| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1332.T - Nissui Corporation | HOLD | 0 @ JPY 7.71481 | JPY 0 | The current share valuation price of 1332.T based on adjusted close was JPY 7.71481. The average price that 1332.T shares were previous bought at was JPY 6.46987. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in 1332.T has increased by JPY 30,415 (USD $196) compared to the previous valuation of Nissui Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1333.T - Maruha Nichiro Corporation | HOLD | 0 @ JPY 24.5909 | JPY 0 | The current share valuation price of 1333.T based on adjusted close was JPY 24.5909. The average price that 1333.T shares were previous bought at was JPY 22.3562. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 1333.T has increased by JPY 4,452 (USD $29) compared to the previous valuation of Maruha Nichiro Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1377.T - Sakata Seed Corporation | HOLD | 0 @ JPY 26.9376 | JPY 0 | The current share valuation price of 1377.T based on adjusted close was JPY 26.9376. The average price that 1377.T shares were previous bought at was JPY 24.1285. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 1377.T has fallen by JPY 924 (USD $6) compared to the previous valuation of Sakata Seed Corporation |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 8.75628 | JPY 0 | The current share valuation price of 1407.T based on adjusted close was JPY 8.75628. The average price that 1407.T shares were previous bought at was JPY 10.549. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in 1407.T has increased by JPY 1,569 (USD $10) compared to the previous valuation of West Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | HOLD | 0 @ JPY 32.9358 | JPY 0 | The current share valuation price of 1414.T based on adjusted close was JPY 32.9358. The average price that 1414.T shares were previous bought at was JPY 32.3898. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 1414.T has increased by JPY 1,949 (USD $13) compared to the previous valuation of SHO-BOND Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1417.T - MIRAIT ONE Corporation | HOLD | 0 @ JPY 21.6336 | JPY 0 | The current share valuation price of 1417.T based on adjusted close was JPY 21.6336. The average price that 1417.T shares were previous bought at was JPY 18.1201. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 1417.T has increased by JPY 1,032 (USD $7) compared to the previous valuation of MIRAIT ONE Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 22.9515 | JPY 0 | The current share valuation price of 1419.T based on adjusted close was JPY 22.9515. The average price that 1419.T shares were previous bought at was JPY 23.9222. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 1419.T has increased by JPY 1,989 (USD $13) compared to the previous valuation of Tama Home Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 141A.T - Trial Holdings Inc. | HOLD | 0 @ JPY 17.5447 | JPY 0 | The current share valuation price of 141A.T based on adjusted close was JPY 17.5447. The average price that 141A.T shares were previous bought at was JPY 15.4004. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 141A.T has fallen by JPY 6,390 (USD $41) compared to the previous valuation of Trial Holdings Inc. |
| 1515.T - Nittetsu Mining Co., Ltd. | HOLD | 0 @ JPY 13.2373 | JPY 0 | The current share valuation price of 1515.T based on adjusted close was JPY 13.2373. The average price that 1515.T shares were previous bought at was JPY 14.6616. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in 1515.T has fallen by JPY 7,840 (USD $50) compared to the previous valuation of Nittetsu Mining Co., Ltd. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | HOLD | 0 @ JPY 9.81067 | JPY 0 | The current share valuation price of 1662.T based on adjusted close was JPY 9.81067. The average price that 1662.T shares were previous bought at was JPY 7.64064. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in 1662.T has increased by JPY 64,475 (USD $415) compared to the previous valuation of Japan Petroleum Exploration Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 22.8873 | JPY 0 | The current share valuation price of 1663.T based on adjusted close was JPY 22.8873. The average price that 1663.T shares were previous bought at was JPY 20.3295. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 1663.T has increased by JPY 1,058 (USD $7) compared to the previous valuation of K&O Energy Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | HOLD | 0 @ JPY 19.3513 | JPY 0 | The current share valuation price of 167A.T based on adjusted close was JPY 19.3513. The average price that 167A.T shares were previous bought at was JPY 18.4. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 167A.T has fallen by JPY 1,575 (USD $10) compared to the previous valuation of Ryoyo Ryosan Holdings, Inc. |
| 1719.T - Hazama Ando Corporation | HOLD | 0 @ JPY 11.9612 | JPY 0 | The current share valuation price of 1719.T based on adjusted close was JPY 11.9612. The average price that 1719.T shares were previous bought at was JPY 10.486. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 1719.T has increased by JPY 2,576 (USD $17) compared to the previous valuation of Hazama Ando Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1720.T - Tokyu Construction Co., Ltd. | HOLD | 0 @ JPY 8.62129 | JPY 0 | The current share valuation price of 1720.T based on adjusted close was JPY 8.62129. The average price that 1720.T shares were previous bought at was JPY 6.69163. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in 1720.T has increased by JPY 1,670 (USD $11) compared to the previous valuation of Tokyu Construction Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1721.T - COMSYS Holdings Corporation | HOLD | 0 @ JPY 28.0498 | JPY 0 | The current share valuation price of 1721.T based on adjusted close was JPY 28.0498. The average price that 1721.T shares were previous bought at was JPY 23.8569. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 1721.T has fallen by JPY 9,765 (USD $63) compared to the previous valuation of COMSYS Holdings Corporation |
| 1762.T - Takamatsu Construction Group Co., Ltd. | HOLD | 0 @ JPY 25.041 | JPY 0 | The current share valuation price of 1762.T based on adjusted close was JPY 25.041. The average price that 1762.T shares were previous bought at was JPY 23.0507. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 1762.T has increased by JPY 1,019 (USD $7) compared to the previous valuation of Takamatsu Construction Group Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 94.6994 | JPY 0 | The current share valuation price of 1766.T based on adjusted close was JPY 94.6994. The average price that 1766.T shares were previous bought at was JPY 82.0965. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 1766.T has increased by JPY 275 (USD $2) compared to the previous valuation of Token Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1803.T - Shimizu Corporation | HOLD | 0 @ JPY 16.9533 | JPY 0 | The current share valuation price of 1803.T based on adjusted close was JPY 16.9533. The average price that 1803.T shares were previous bought at was JPY 12.4218. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in 1803.T has fallen by JPY 39,323 (USD $253) compared to the previous valuation of Shimizu Corporation |
| 1808.T - HASEKO Corporation | HOLD | 0 @ JPY 19.7242 | JPY 0 | The current share valuation price of 1808.T based on adjusted close was JPY 19.7242. The average price that 1808.T shares were previous bought at was JPY 15.6865. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in 1808.T has increased by JPY 1,696 (USD $11) compared to the previous valuation of HASEKO Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 36.8575 | JPY 0 | The current share valuation price of 1820.T based on adjusted close was JPY 36.8575. The average price that 1820.T shares were previous bought at was JPY 34.3538. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 1820.T has increased by JPY 4,299 (USD $28) compared to the previous valuation of Nishimatsu Construction Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1833.T - Okumura Corporation | HOLD | 0 @ JPY 39.1527 | JPY 0 | The current share valuation price of 1833.T based on adjusted close was JPY 39.1527. The average price that 1833.T shares were previous bought at was JPY 31.1949. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in 1833.T has fallen by JPY 1,239 (USD $8) compared to the previous valuation of Okumura Corporation |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 28.834 | JPY 0 | The current share valuation price of 1835.T based on adjusted close was JPY 28.834. The average price that 1835.T shares were previous bought at was JPY 25.7667. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 1835.T has increased by JPY 3,130 (USD $20) compared to the previous valuation of Totetsu Kogyo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1860.T - Toda Corporation | HOLD | 0 @ JPY 7.96876 | JPY 0 | The current share valuation price of 1860.T based on adjusted close was JPY 7.96876. The average price that 1860.T shares were previous bought at was JPY 6.54464. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 1860.T has increased by JPY 6,177 (USD $40) compared to the previous valuation of Toda Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1861.T - Kumagai Gumi Co.,Ltd. | HOLD | 0 @ JPY 9.73351 | JPY 0 | The current share valuation price of 1861.T based on adjusted close was JPY 9.73351. The average price that 1861.T shares were previous bought at was JPY 10.5903. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in 1861.T has fallen by JPY 5,910 (USD $38) compared to the previous valuation of Kumagai Gumi Co.,Ltd. |
| 1879.T - Shinnihon Corporation | HOLD | 0 @ JPY 12.7744 | JPY 0 | The current share valuation price of 1879.T based on adjusted close was JPY 12.7744. The average price that 1879.T shares were previous bought at was JPY 11.4089. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 1879.T has increased by JPY 1,574 (USD $10) compared to the previous valuation of Shinnihon Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1885.T - TOA Corporation | HOLD | 0 @ JPY 17.0754 | JPY 0 | The current share valuation price of 1885.T based on adjusted close was JPY 17.0754. The average price that 1885.T shares were previous bought at was JPY 12.8769. The current market price is 32.6% higher than average price they were purchased at. The value of the holding in 1885.T has fallen by JPY 4,225 (USD $27) compared to the previous valuation of TOA Corporation |
| 1893.T - Penta-Ocean Construction Co., Ltd. | HOLD | 0 @ JPY 9.441 | JPY 0 | The current share valuation price of 1893.T based on adjusted close was JPY 9.441. The average price that 1893.T shares were previous bought at was JPY 7.18873. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 1893.T has fallen by JPY 34,460 (USD $222) compared to the previous valuation of Penta-Ocean Construction Co., Ltd. |
| 1911.T - Sumitomo Forestry Co., Ltd. | HOLD | 0 @ JPY 10.2543 | JPY 0 | The current share valuation price of 1911.T based on adjusted close was JPY 10.2543. The average price that 1911.T shares were previous bought at was JPY 11.4228. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in 1911.T has increased by JPY 32,177 (USD $207) compared to the previous valuation of Sumitomo Forestry Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1926.T - Raito Kogyo Co., Ltd. | HOLD | 0 @ JPY 21.8908 | JPY 0 | The current share valuation price of 1926.T based on adjusted close was JPY 21.8908. The average price that 1926.T shares were previous bought at was JPY 19.609. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 1926.T has increased by JPY 3,607 (USD $23) compared to the previous valuation of Raito Kogyo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1934.T - Yurtec Corporation | HOLD | 0 @ JPY 17.2554 | JPY 0 | The current share valuation price of 1934.T based on adjusted close was JPY 17.2554. The average price that 1934.T shares were previous bought at was JPY 15.1433. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 1934.T has fallen by JPY 1,966 (USD $13) compared to the previous valuation of Yurtec Corporation |
| 1941.T - Chudenko Corporation | HOLD | 0 @ JPY 28.5127 | JPY 0 | The current share valuation price of 1941.T based on adjusted close was JPY 28.5127. The average price that 1941.T shares were previous bought at was JPY 25.2615. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 1941.T has fallen by JPY 261 (USD $2) compared to the previous valuation of Chudenko Corporation |
| 1942.T - Kandenko Co.,Ltd. | HOLD | 0 @ JPY 31.0457 | JPY 0 | The current share valuation price of 1942.T based on adjusted close was JPY 31.0457. The average price that 1942.T shares were previous bought at was JPY 24.3485. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in 1942.T has increased by JPY 4,442 (USD $29) compared to the previous valuation of Kandenko Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1944.T - Kinden Corporation | HOLD | 0 @ JPY 42.5022 | JPY 0 | The current share valuation price of 1944.T based on adjusted close was JPY 42.5022. The average price that 1944.T shares were previous bought at was JPY 31.5553. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in 1944.T has fallen by JPY 9,780 (USD $63) compared to the previous valuation of Kinden Corporation |
| 1946.T - Toenec Corporation | HOLD | 0 @ JPY 11.9772 | JPY 0 | The current share valuation price of 1946.T based on adjusted close was JPY 11.9772. The average price that 1946.T shares were previous bought at was JPY 7.51367. The current market price is 59.4% higher than average price they were purchased at. The value of the holding in 1946.T has fallen by JPY 5,461 (USD $35) compared to the previous valuation of Toenec Corporation |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 20.1549 | JPY 0 | The current share valuation price of 1950.T based on adjusted close was JPY 20.1549. The average price that 1950.T shares were previous bought at was JPY 17.3862. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 1950.T has increased by JPY 702 (USD $5) compared to the previous valuation of Nippon Densetsu Kogyo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1951.T - EXEO Group, Inc. | HOLD | 0 @ JPY 15.8282 | JPY 0 | The current share valuation price of 1951.T based on adjusted close was JPY 15.8282. The average price that 1951.T shares were previous bought at was JPY 13.2905. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1951.T has increased by JPY 51 (USD $0) compared to the previous valuation of EXEO Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | HOLD | 0 @ JPY 20.1871 | JPY 0 | The current share valuation price of 1952.T based on adjusted close was JPY 20.1871. The average price that 1952.T shares were previous bought at was JPY 16.6481. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 1952.T has increased by JPY 1,668 (USD $11) compared to the previous valuation of Shin Nippon Air Technologies Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 36.131 | JPY 0 | The current share valuation price of 1961.T based on adjusted close was JPY 36.131. The average price that 1961.T shares were previous bought at was JPY 29.0416. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 1961.T has fallen by JPY 1,365 (USD $9) compared to the previous valuation of Sanki Engineering Co., Ltd. |
| 1963.T - JGC Holdings Corporation | HOLD | 0 @ JPY 11.6976 | JPY 0 | The current share valuation price of 1963.T based on adjusted close was JPY 11.6976. The average price that 1963.T shares were previous bought at was JPY 9.36538. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in 1963.T has fallen by JPY 8,248 (USD $53) compared to the previous valuation of JGC Holdings Corporation |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | HOLD | 0 @ JPY 13.9831 | JPY 0 | The current share valuation price of 1968.T based on adjusted close was JPY 13.9831. The average price that 1968.T shares were previous bought at was JPY 16.4265. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in 1968.T has increased by JPY 376 (USD $2) compared to the previous valuation of Taihei Dengyo Kaisha, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | HOLD | 0 @ JPY 28.8341 | JPY 0 | The current share valuation price of 1969.T based on adjusted close was JPY 28.8341. The average price that 1969.T shares were previous bought at was JPY 30.6899. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 1969.T has increased by JPY 3,712 (USD $24) compared to the previous valuation of Takasago Thermal Engineering Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1979.T - Taikisha Ltd. | HOLD | 0 @ JPY 21.1836 | JPY 0 | The current share valuation price of 1979.T based on adjusted close was JPY 21.1836. The average price that 1979.T shares were previous bought at was JPY 17.5161. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 1979.T has increased by JPY 3,960 (USD $25) compared to the previous valuation of Taikisha Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1980.T - Dai-Dan Co., Ltd. | HOLD | 0 @ JPY 46.1602 | JPY 0 | The current share valuation price of 1980.T based on adjusted close was JPY 46.1602. The average price that 1980.T shares were previous bought at was JPY 37.2164. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 1980.T has fallen by JPY 9,070 (USD $58) compared to the previous valuation of Dai-Dan Co., Ltd. |
| 2001.T - Nippn Corporation | HOLD | 0 @ JPY 15.5325 | JPY 0 | The current share valuation price of 2001.T based on adjusted close was JPY 15.5325. The average price that 2001.T shares were previous bought at was JPY 14.8284. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 2001.T has increased by JPY 6,037 (USD $39) compared to the previous valuation of Nippn Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2002.T - Nisshin Seifun Group Inc. | HOLD | 0 @ JPY 12.2408 | JPY 0 | The current share valuation price of 2002.T based on adjusted close was JPY 12.2408. The average price that 2002.T shares were previous bought at was JPY 11.9041. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 2002.T has increased by JPY 13,799 (USD $89) compared to the previous valuation of Nisshin Seifun Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 18.4705 | JPY 0 | The current share valuation price of 2004.T based on adjusted close was JPY 18.4705. The average price that 2004.T shares were previous bought at was JPY 19.4972. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 2004.T has increased by JPY 1,760 (USD $11) compared to the previous valuation of Showa Sangyo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2121.T - MIXI, Inc. | HOLD | 0 @ JPY 17.4612 | JPY 0 | The current share valuation price of 2121.T based on adjusted close was JPY 17.4612. The average price that 2121.T shares were previous bought at was JPY 21.3875. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in 2121.T has fallen by JPY 8 (USD $0) compared to the previous valuation of MIXI, Inc. |
| 2124.T - JAC Recruitment Co., Ltd. | HOLD | 0 @ JPY 7.03976 | JPY 0 | The current share valuation price of 2124.T based on adjusted close was JPY 7.03976. The average price that 2124.T shares were previous bought at was JPY 6.5174. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 2124.T has increased by JPY 5,440 (USD $35) compared to the previous valuation of JAC Recruitment Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2127.T - Nihon M&A Center Holdings Inc. | HOLD | 0 @ JPY 4.60702 | JPY 0 | The current share valuation price of 2127.T based on adjusted close was JPY 4.60702. The average price that 2127.T shares were previous bought at was JPY 4.48958. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 2127.T has increased by JPY 862 (USD $6) compared to the previous valuation of Nihon M&A Center Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2146.T - UT Group Co.,Ltd. | HOLD | 0 @ JPY 18.4384 | JPY 0 | The current share valuation price of 2146.T based on adjusted close was JPY 18.4384. The average price that 2146.T shares were previous bought at was JPY 16.6483. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in 2146.T has increased by JPY 1,685 (USD $11) compared to the previous valuation of UT Group Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2154.T - Open Up Group Inc. | HOLD | 0 @ JPY 12.0223 | JPY 0 | The current share valuation price of 2154.T based on adjusted close was JPY 12.0223. The average price that 2154.T shares were previous bought at was JPY 11.5134. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 2154.T has increased by JPY 4,459 (USD $29) compared to the previous valuation of Open Up Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2157.T - Koshidaka Holdings Co., Ltd. | HOLD | 0 @ JPY 7.72767 | JPY 0 | The current share valuation price of 2157.T based on adjusted close was JPY 7.72767. The average price that 2157.T shares were previous bought at was JPY 7.87844. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 2157.T has increased by JPY 407 (USD $3) compared to the previous valuation of Koshidaka Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2160.T - GNI Group Ltd. | HOLD | 0 @ JPY 15.4168 | JPY 0 | The current share valuation price of 2160.T based on adjusted close was JPY 15.4168. The average price that 2160.T shares were previous bought at was JPY 16.5032. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2160.T has increased by JPY 3,738 (USD $24) compared to the previous valuation of GNI Group Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2168.T - Pasona Group Inc. | HOLD | 0 @ JPY 12.0608 | JPY 0 | The current share valuation price of 2168.T based on adjusted close was JPY 12.0608. The average price that 2168.T shares were previous bought at was JPY 13.8255. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in 2168.T has increased by JPY 611 (USD $4) compared to the previous valuation of Pasona Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2175.T - SMS Co., Ltd. | HOLD | 0 @ JPY 8.6406 | JPY 0 | The current share valuation price of 2175.T based on adjusted close was JPY 8.6406. The average price that 2175.T shares were previous bought at was JPY 8.99973. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 2175.T has increased by JPY 4,033 (USD $26) compared to the previous valuation of SMS Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2181.T - Persol Holdings Co.,Ltd. | HOLD | 0 @ JPY 1.86441 | JPY 0 | The current share valuation price of 2181.T based on adjusted close was JPY 1.86441. The average price that 2181.T shares were previous bought at was JPY 1.78267. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 2181.T has increased by JPY 18,879 (USD $121) compared to the previous valuation of Persol Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2201.T - Morinaga&Co., Ltd. | HOLD | 0 @ JPY 16.9469 | JPY 0 | The current share valuation price of 2201.T based on adjusted close was JPY 16.9469. The average price that 2201.T shares were previous bought at was JPY 16.9514. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 2201.T has increased by JPY 3,268 (USD $21) compared to the previous valuation of Morinaga&Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2206.T - Ezaki Glico Co., Ltd. | HOLD | 0 @ JPY 34.8323 | JPY 0 | The current share valuation price of 2206.T based on adjusted close was JPY 34.8323. The average price that 2206.T shares were previous bought at was JPY 32.5146. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 2206.T has fallen by JPY 966 (USD $6) compared to the previous valuation of Ezaki Glico Co., Ltd. |
| 2212.T - Yamazaki Baking Co., Ltd. | HOLD | 0 @ JPY 21.7622 | JPY 0 | The current share valuation price of 2212.T based on adjusted close was JPY 21.7622. The average price that 2212.T shares were previous bought at was JPY 21.0053. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 2212.T has increased by JPY 23,753 (USD $153) compared to the previous valuation of Yamazaki Baking Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 25.2338 | JPY 0 | The current share valuation price of 2220.T based on adjusted close was JPY 25.2338. The average price that 2220.T shares were previous bought at was JPY 26.6664. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 2220.T has increased by JPY 2,193 (USD $14) compared to the previous valuation of Kameda Seika Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2222.T - Kotobuki Spirits Co., Ltd. | HOLD | 0 @ JPY 11.7265 | JPY 0 | The current share valuation price of 2222.T based on adjusted close was JPY 11.7265. The average price that 2222.T shares were previous bought at was JPY 13.4749. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in 2222.T has increased by JPY 5,345 (USD $34) compared to the previous valuation of Kotobuki Spirits Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2229.T - Calbee, Inc. | HOLD | 0 @ JPY 19.0556 | JPY 0 | The current share valuation price of 2229.T based on adjusted close was JPY 19.0556. The average price that 2229.T shares were previous bought at was JPY 18.8339. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 2229.T has increased by JPY 9,098 (USD $59) compared to the previous valuation of Calbee, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | HOLD | 0 @ JPY 24.0831 | JPY 0 | The current share valuation price of 2264.T based on adjusted close was JPY 24.0831. The average price that 2264.T shares were previous bought at was JPY 22.4016. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 2264.T has increased by JPY 12,009 (USD $77) compared to the previous valuation of Morinaga Milk Industry Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2267.T - Yakult Honsha Co.,Ltd. | HOLD | 0 @ JPY 15.6771 | JPY 0 | The current share valuation price of 2267.T based on adjusted close was JPY 15.6771. The average price that 2267.T shares were previous bought at was JPY 15.4078. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 2267.T has increased by JPY 1,435 (USD $9) compared to the previous valuation of Yakult Honsha Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2269.T - Meiji Holdings Co., Ltd. | HOLD | 0 @ JPY 21.9229 | JPY 0 | The current share valuation price of 2269.T based on adjusted close was JPY 21.9229. The average price that 2269.T shares were previous bought at was JPY 20.8345. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 2269.T has increased by JPY 1,642 (USD $11) compared to the previous valuation of Meiji Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | HOLD | 0 @ JPY 21.055 | JPY 0 | The current share valuation price of 2270.T based on adjusted close was JPY 21.055. The average price that 2270.T shares were previous bought at was JPY 18.4596. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 2270.T has increased by JPY 11,685 (USD $75) compared to the previous valuation of MEGMILK SNOW BRAND Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 17.069 | JPY 0 | The current share valuation price of 2281.T based on adjusted close was JPY 17.069. The average price that 2281.T shares were previous bought at was JPY 15.4882. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 2281.T has increased by JPY 1,207 (USD $8) compared to the previous valuation of Prima Meat Packers, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2282.T - NH Foods Ltd. | HOLD | 0 @ JPY 43.9037 | JPY 0 | The current share valuation price of 2282.T based on adjusted close was JPY 43.9037. The average price that 2282.T shares were previous bought at was JPY 37.1833. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 2282.T has increased by JPY 11,025 (USD $71) compared to the previous valuation of NH Foods Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 17.249 | JPY 0 | The current share valuation price of 2292.T based on adjusted close was JPY 17.249. The average price that 2292.T shares were previous bought at was JPY 17.1795. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 2292.T has increased by JPY 1,433 (USD $9) compared to the previous valuation of S Foods Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 36.5811 | JPY 0 | The current share valuation price of 2296.T based on adjusted close was JPY 36.5811. The average price that 2296.T shares were previous bought at was JPY 34.2829. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 2296.T has increased by JPY 3,616 (USD $23) compared to the previous valuation of Itoham Yonekyu Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2317.T - Systena Corporation | HOLD | 0 @ JPY 3.35594 | JPY 0 | The current share valuation price of 2317.T based on adjusted close was JPY 3.35594. The average price that 2317.T shares were previous bought at was JPY 2.90017. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 2317.T has increased by JPY 1,040 (USD $7) compared to the previous valuation of Systena Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 40.5028 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 40.5028. The average price that 2326.T shares were previous bought at was JPY 47.6816. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in 2326.T has fallen by JPY 2,071 (USD $13) compared to the previous valuation of Digital Arts Inc. |
| 2327.T - NS Solutions Corporation | HOLD | 0 @ JPY 28.4548 | JPY 0 | The current share valuation price of 2327.T based on adjusted close was JPY 28.4548. The average price that 2327.T shares were previous bought at was JPY 25.1227. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 2327.T has increased by JPY 6,075 (USD $39) compared to the previous valuation of NS Solutions Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2337.T - Ichigo Inc. | HOLD | 0 @ JPY 2.70018 | JPY 0 | The current share valuation price of 2337.T based on adjusted close was JPY 2.70018. The average price that 2337.T shares were previous bought at was JPY 2.5387. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 2337.T has increased by JPY 934 (USD $6) compared to the previous valuation of Ichigo Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2371.T - Kakaku.com, Inc. | HOLD | 0 @ JPY 14.3303 | JPY 0 | The current share valuation price of 2371.T based on adjusted close was JPY 14.3303. The average price that 2371.T shares were previous bought at was JPY 16.6539. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in 2371.T has increased by JPY 15,042 (USD $97) compared to the previous valuation of Kakaku.com, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2379.T - DIP Corporation | HOLD | 0 @ JPY 13.8095 | JPY 0 | The current share valuation price of 2379.T based on adjusted close was JPY 13.8095. The average price that 2379.T shares were previous bought at was JPY 14.6745. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 2379.T has increased by JPY 1,159 (USD $7) compared to the previous valuation of DIP Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2384.T - SBS Holdings, Inc. | HOLD | 0 @ JPY 24.2374 | JPY 0 | The current share valuation price of 2384.T based on adjusted close was JPY 24.2374. The average price that 2384.T shares were previous bought at was JPY 22.0517. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 2384.T has increased by JPY 3,108 (USD $20) compared to the previous valuation of SBS Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2432.T - DeNA Co., Ltd. | HOLD | 0 @ JPY 16.3908 | JPY 0 | The current share valuation price of 2432.T based on adjusted close was JPY 16.3908. The average price that 2432.T shares were previous bought at was JPY 18.0742. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in 2432.T has fallen by JPY 496 (USD $3) compared to the previous valuation of DeNA Co., Ltd. |
| 2433.T - Hakuhodo DY Holdings Inc | HOLD | 0 @ JPY 7.51229 | JPY 0 | The current share valuation price of 2433.T based on adjusted close was JPY 7.51229. The average price that 2433.T shares were previous bought at was JPY 7.4751. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 2433.T has increased by JPY 8,791 (USD $57) compared to the previous valuation of Hakuhodo DY Holdings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2492.T - Infomart Corporation | HOLD | 0 @ JPY 2.53303 | JPY 0 | The current share valuation price of 2492.T based on adjusted close was JPY 2.53303. The average price that 2492.T shares were previous bought at was JPY 2.3801. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 2492.T has fallen by JPY 729 (USD $5) compared to the previous valuation of Infomart Corporation |
| 2501.T - Sapporo Holdings Limited | HOLD | 0 @ JPY 52.3257 | JPY 0 | The current share valuation price of 2501.T based on adjusted close was JPY 52.3257. The average price that 2501.T shares were previous bought at was JPY 50.6636. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 2501.T has increased by JPY 4,934 (USD $32) compared to the previous valuation of Sapporo Holdings Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2531.T - Takara Holdings Inc. | HOLD | 0 @ JPY 10.3057 | JPY 0 | The current share valuation price of 2531.T based on adjusted close was JPY 10.3057. The average price that 2531.T shares were previous bought at was JPY 9.3122. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 2531.T has increased by JPY 3,798 (USD $24) compared to the previous valuation of Takara Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | HOLD | 0 @ JPY 20.0456 | JPY 0 | The current share valuation price of 2579.T based on adjusted close was JPY 20.0456. The average price that 2579.T shares were previous bought at was JPY 16.6811. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in 2579.T has increased by JPY 7,762 (USD $50) compared to the previous valuation of Coca-Cola Bottlers Japan Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2590.T - DyDo Group Holdings, Inc. | HOLD | 0 @ JPY 15.9504 | JPY 0 | The current share valuation price of 2590.T based on adjusted close was JPY 15.9504. The average price that 2590.T shares were previous bought at was JPY 16.97. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 2590.T has increased by JPY 1,516 (USD $10) compared to the previous valuation of DyDo Group Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2593.T - Ito En, Ltd. | HOLD | 0 @ JPY 19.6985 | JPY 0 | The current share valuation price of 2593.T based on adjusted close was JPY 19.6985. The average price that 2593.T shares were previous bought at was JPY 21.2507. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 2593.T has increased by JPY 4,928 (USD $32) compared to the previous valuation of Ito En, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 25935.T - | HOLD | 0 @ JPY 11.6237 | JPY 0 | The current share valuation price of 25935.T based on adjusted close was JPY 11.6237. The average price that 25935.T shares were previous bought at was JPY 12.0391. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 25935.T has fallen by JPY 151 (USD $1) compared to the previous valuation of |
| 2602.T - The Nisshin OilliO Group,Ltd. | HOLD | 0 @ JPY 33.3665 | JPY 0 | The current share valuation price of 2602.T based on adjusted close was JPY 33.3665. The average price that 2602.T shares were previous bought at was JPY 33.5679. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 2602.T has increased by JPY 1,738 (USD $11) compared to the previous valuation of The Nisshin OilliO Group,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2659.T - SAN-A CO.,LTD. | HOLD | 0 @ JPY 18.9656 | JPY 0 | The current share valuation price of 2659.T based on adjusted close was JPY 18.9656. The average price that 2659.T shares were previous bought at was JPY 18.8602. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 2659.T has increased by JPY 2,945 (USD $19) compared to the previous valuation of SAN-A CO.,LTD. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2670.T - ABC-Mart,Inc. | HOLD | 0 @ JPY 17.3776 | JPY 0 | The current share valuation price of 2670.T based on adjusted close was JPY 17.3776. The average price that 2670.T shares were previous bought at was JPY 18.4581. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 2670.T has increased by JPY 4,830 (USD $31) compared to the previous valuation of ABC-Mart,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2678.T - ASKUL Corporation | HOLD | 0 @ JPY 9.20633 | JPY 0 | The current share valuation price of 2678.T based on adjusted close was JPY 9.20633. The average price that 2678.T shares were previous bought at was JPY 9.86043. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2678.T has increased by JPY 2,721 (USD $17) compared to the previous valuation of ASKUL Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 74.1909 | JPY 0 | The current share valuation price of 2692.T based on adjusted close was JPY 74.1909. The average price that 2692.T shares were previous bought at was JPY 65.6276. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 2692.T has fallen by JPY 279 (USD $2) compared to the previous valuation of ITOCHU-SHOKUHIN Co., Ltd. |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 20.6692 | JPY 0 | The current share valuation price of 2695.T based on adjusted close was JPY 20.6692. The average price that 2695.T shares were previous bought at was JPY 23.0384. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 2695.T has increased by JPY 3,996 (USD $26) compared to the previous valuation of Kura Sushi,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | HOLD | 0 @ JPY 41.9171 | JPY 0 | The current share valuation price of 2702.T based on adjusted close was JPY 41.9171. The average price that 2702.T shares were previous bought at was JPY 40.4095. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 2702.T has increased by JPY 17,510 (USD $113) compared to the previous valuation of McDonald's Holdings Company (Japan), Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2726.T - PAL GROUP Holdings CO., LTD. | HOLD | 0 @ JPY 13.6424 | JPY 0 | The current share valuation price of 2726.T based on adjusted close was JPY 13.6424. The average price that 2726.T shares were previous bought at was JPY 17.6218. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in 2726.T has increased by JPY 8,072 (USD $52) compared to the previous valuation of PAL GROUP Holdings CO., LTD. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2730.T - EDION Corporation | HOLD | 0 @ JPY 13.5074 | JPY 0 | The current share valuation price of 2730.T based on adjusted close was JPY 13.5074. The average price that 2730.T shares were previous bought at was JPY 13.2252. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 2730.T has increased by JPY 4,808 (USD $31) compared to the previous valuation of EDION Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.8335 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.8335. The average price that 2733.T shares were previous bought at was JPY 20.6068. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 2733.T has increased by JPY 2,566 (USD $17) compared to the previous valuation of Arata Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2742.T - Halows Co.,Ltd. | HOLD | 0 @ JPY 29.8305 | JPY 0 | The current share valuation price of 2742.T based on adjusted close was JPY 29.8305. The average price that 2742.T shares were previous bought at was JPY 30.6978. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 2742.T has increased by JPY 1,966 (USD $13) compared to the previous valuation of Halows Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2760.T - Tokyo Electron Device Limited | HOLD | 0 @ JPY 20.6693 | JPY 0 | The current share valuation price of 2760.T based on adjusted close was JPY 20.6693. The average price that 2760.T shares were previous bought at was JPY 19.0546. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 2760.T has fallen by JPY 6,296 (USD $40) compared to the previous valuation of Tokyo Electron Device Limited |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 11.8229 | JPY 0 | The current share valuation price of 2767.T based on adjusted close was JPY 11.8229. The average price that 2767.T shares were previous bought at was JPY 13.3042. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 2767.T has fallen by JPY 932 (USD $6) compared to the previous valuation of Tsuburaya Fields Holdings Inc. |
| 2768.T - Sojitz Corporation | HOLD | 0 @ JPY 30.7371 | JPY 0 | The current share valuation price of 2768.T based on adjusted close was JPY 30.7371. The average price that 2768.T shares were previous bought at was JPY 25.0855. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 2768.T has fallen by JPY 13,561 (USD $87) compared to the previous valuation of Sojitz Corporation |
| 2782.T - Seria Co., Ltd. | HOLD | 0 @ JPY 23.1766 | JPY 0 | The current share valuation price of 2782.T based on adjusted close was JPY 23.1766. The average price that 2782.T shares were previous bought at was JPY 19.793. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 2782.T has increased by JPY 4,515 (USD $29) compared to the previous valuation of Seria Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2784.T - Alfresa Holdings Corporation | HOLD | 0 @ JPY 15.8443 | JPY 0 | The current share valuation price of 2784.T based on adjusted close was JPY 15.8443. The average price that 2784.T shares were previous bought at was JPY 14.3053. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in 2784.T has increased by JPY 18,226 (USD $117) compared to the previous valuation of Alfresa Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 37.1596 | JPY 0 | The current share valuation price of 2791.T based on adjusted close was JPY 37.1596. The average price that 2791.T shares were previous bought at was JPY 46.9221. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in 2791.T has increased by JPY 820 (USD $5) compared to the previous valuation of Daikokutenbussan Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2809.T - Kewpie Corporation | HOLD | 0 @ JPY 28.0305 | JPY 0 | The current share valuation price of 2809.T based on adjusted close was JPY 28.0305. The average price that 2809.T shares were previous bought at was JPY 25.7079. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 2809.T has increased by JPY 13,371 (USD $86) compared to the previous valuation of Kewpie Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2810.T - House Foods Group Inc. | HOLD | 0 @ JPY 18.7405 | JPY 0 | The current share valuation price of 2810.T based on adjusted close was JPY 18.7405. The average price that 2810.T shares were previous bought at was JPY 19.1679. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 2810.T has increased by JPY 5,622 (USD $36) compared to the previous valuation of House Foods Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2811.T - Kagome Co., Ltd. | HOLD | 0 @ JPY 17.3712 | JPY 0 | The current share valuation price of 2811.T based on adjusted close was JPY 17.3712. The average price that 2811.T shares were previous bought at was JPY 19.1418. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 2811.T has increased by JPY 6,300 (USD $41) compared to the previous valuation of Kagome Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 33.8166 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 33.8166. The average price that 2815.T shares were previous bought at was JPY 38.4282. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in 2815.T has increased by JPY 1,730 (USD $11) compared to the previous valuation of ARIAKE JAPAN Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2871.T - Nichirei Corporation | HOLD | 0 @ JPY 12.3501 | JPY 0 | The current share valuation price of 2871.T based on adjusted close was JPY 12.3501. The average price that 2871.T shares were previous bought at was JPY 12.4642. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 2871.T has increased by JPY 26,545 (USD $171) compared to the previous valuation of Nichirei Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | HOLD | 0 @ JPY 71.2013 | JPY 0 | The current share valuation price of 2875.T based on adjusted close was JPY 71.2013. The average price that 2875.T shares were previous bought at was JPY 65.5303. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 2875.T has increased by JPY 25,411 (USD $163) compared to the previous valuation of Toyo Suisan Kaisha, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | HOLD | 0 @ JPY 18.8691 | JPY 0 | The current share valuation price of 2897.T based on adjusted close was JPY 18.8691. The average price that 2897.T shares were previous bought at was JPY 18.3585. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 2897.T has increased by JPY 19,621 (USD $126) compared to the previous valuation of Nissin Foods Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2979.T - SOSiLA Logistics REIT, Inc. | HOLD | 0 @ JPY 792.054 | JPY 0 | The current share valuation price of 2979.T based on adjusted close was JPY 792.054. The average price that 2979.T shares were previous bought at was JPY 781.949. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 2979.T has increased by JPY 955 (USD $6) compared to the previous valuation of SOSiLA Logistics REIT, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3002.T - Gunze Limited | HOLD | 0 @ JPY 27.2911 | JPY 0 | The current share valuation price of 3002.T based on adjusted close was JPY 27.2911. The average price that 3002.T shares were previous bought at was JPY 22.0801. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in 3002.T has increased by JPY 1,781 (USD $11) compared to the previous valuation of Gunze Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3028.T - Alpen Co.,Ltd. | HOLD | 0 @ JPY 15.1468 | JPY 0 | The current share valuation price of 3028.T based on adjusted close was JPY 15.1468. The average price that 3028.T shares were previous bought at was JPY 15.3864. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 3028.T has increased by JPY 1,204 (USD $8) compared to the previous valuation of Alpen Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 36.1309 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 36.1309. The average price that 3046.T shares were previous bought at was JPY 51.654. The current market price is -30.1% lower than average price they were purchased at. The value of the holding in 3046.T has increased by JPY 3,973 (USD $26) compared to the previous valuation of JINS HOLDINGS Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3048.T - Bic Camera Inc. | HOLD | 0 @ JPY 10.5854 | JPY 0 | The current share valuation price of 3048.T based on adjusted close was JPY 10.5854. The average price that 3048.T shares were previous bought at was JPY 10.5331. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 3048.T has increased by JPY 5,116 (USD $33) compared to the previous valuation of Bic Camera Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3050.T - DCM Holdings Co., Ltd. | HOLD | 0 @ JPY 10.46 | JPY 0 | The current share valuation price of 3050.T based on adjusted close was JPY 10.46. The average price that 3050.T shares were previous bought at was JPY 9.45069. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 3050.T has increased by JPY 3,041 (USD $20) compared to the previous valuation of DCM Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3076.T - Ai Holdings Corporation | HOLD | 0 @ JPY 17.9884 | JPY 0 | The current share valuation price of 3076.T based on adjusted close was JPY 17.9884. The average price that 3076.T shares were previous bought at was JPY 15.8914. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 3076.T has increased by JPY 4,819 (USD $31) compared to the previous valuation of Ai Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3086.T - J. Front Retailing Co., Ltd. | HOLD | 0 @ JPY 14.1888 | JPY 0 | The current share valuation price of 3086.T based on adjusted close was JPY 14.1888. The average price that 3086.T shares were previous bought at was JPY 14.0963. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 3086.T has fallen by JPY 2,131 (USD $14) compared to the previous valuation of J. Front Retailing Co., Ltd. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | HOLD | 0 @ JPY 16.5482 | JPY 0 | The current share valuation price of 3087.T based on adjusted close was JPY 16.5482. The average price that 3087.T shares were previous bought at was JPY 16.9594. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 3087.T has increased by JPY 2,085 (USD $13) compared to the previous valuation of DOUTOR NICHIRES Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3097.T - The Monogatari Corporation | HOLD | 0 @ JPY 28.6091 | JPY 0 | The current share valuation price of 3097.T based on adjusted close was JPY 28.6091. The average price that 3097.T shares were previous bought at was JPY 25.9868. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 3097.T has increased by JPY 8,013 (USD $52) compared to the previous valuation of The Monogatari Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | HOLD | 0 @ JPY 15.0889 | JPY 0 | The current share valuation price of 3099.T based on adjusted close was JPY 15.0889. The average price that 3099.T shares were previous bought at was JPY 14.9209. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 3099.T has fallen by JPY 17,130 (USD $110) compared to the previous valuation of Isetan Mitsukoshi Holdings Ltd. |
| 3101.T - Toyobo Co., Ltd. | HOLD | 0 @ JPY 7.79837 | JPY 0 | The current share valuation price of 3101.T based on adjusted close was JPY 7.79837. The average price that 3101.T shares were previous bought at was JPY 6.82416. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 3101.T has increased by JPY 1,950 (USD $13) compared to the previous valuation of Toyobo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3105.T - Nisshinbo Holdings Inc. | HOLD | 0 @ JPY 8.26128 | JPY 0 | The current share valuation price of 3105.T based on adjusted close was JPY 8.26128. The average price that 3105.T shares were previous bought at was JPY 6.8682. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 3105.T has fallen by JPY 3,356 (USD $22) compared to the previous valuation of Nisshinbo Holdings Inc. |
| 3107.T - Daiwabo Holdings Co., Ltd. | HOLD | 0 @ JPY 19.5635 | JPY 0 | The current share valuation price of 3107.T based on adjusted close was JPY 19.5635. The average price that 3107.T shares were previous bought at was JPY 17.9602. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 3107.T has fallen by JPY 959 (USD $6) compared to the previous valuation of Daiwabo Holdings Co., Ltd. |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 66.7331 | JPY 0 | The current share valuation price of 3110.T based on adjusted close was JPY 66.7331. The average price that 3110.T shares were previous bought at was JPY 53.9931. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in 3110.T has fallen by JPY 15,774 (USD $101) compared to the previous valuation of Nitto Boseki Co., Ltd. |
| 3116.T - Toyota Boshoku Corporation | HOLD | 0 @ JPY 15.9536 | JPY 0 | The current share valuation price of 3116.T based on adjusted close was JPY 15.9536. The average price that 3116.T shares were previous bought at was JPY 14.5231. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 3116.T has increased by JPY 4,200 (USD $27) compared to the previous valuation of Toyota Boshoku Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3132.T - Macnica Holdings, Inc. | HOLD | 0 @ JPY 15.6032 | JPY 0 | The current share valuation price of 3132.T based on adjusted close was JPY 15.6032. The average price that 3132.T shares were previous bought at was JPY 13.5418. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 3132.T has fallen by JPY 25,252 (USD $162) compared to the previous valuation of Macnica Holdings, Inc. |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 21.6979 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 21.6979. The average price that 3148.T shares were previous bought at was JPY 21.6503. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 3148.T has increased by JPY 3,439 (USD $22) compared to the previous valuation of Create SD Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3167.T - TOKAI Holdings Corporation | HOLD | 0 @ JPY 6.90475 | JPY 0 | The current share valuation price of 3167.T based on adjusted close was JPY 6.90475. The average price that 3167.T shares were previous bought at was JPY 6.79646. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 3167.T has increased by JPY 3,398 (USD $22) compared to the previous valuation of TOKAI Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3186.T - NEXTAGE Co., Ltd. | HOLD | 0 @ JPY 17.7055 | JPY 0 | The current share valuation price of 3186.T based on adjusted close was JPY 17.7055. The average price that 3186.T shares were previous bought at was JPY 13.9787. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 3186.T has increased by JPY 6,294 (USD $40) compared to the previous valuation of NEXTAGE Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3191.T - Joyful Honda Co.,Ltd. | HOLD | 0 @ JPY 13.8674 | JPY 0 | The current share valuation price of 3191.T based on adjusted close was JPY 13.8674. The average price that 3191.T shares were previous bought at was JPY 13.5618. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 3191.T has fallen by JPY 2,887 (USD $19) compared to the previous valuation of Joyful Honda Co.,Ltd. |
| 3197.T - Skylark Holdings Co., Ltd. | HOLD | 0 @ JPY 22.1737 | JPY 0 | The current share valuation price of 3197.T based on adjusted close was JPY 22.1737. The average price that 3197.T shares were previous bought at was JPY 20.4177. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 3197.T has increased by JPY 25,135 (USD $162) compared to the previous valuation of Skylark Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3201.T - The Japan Wool Textile Co., Ltd. | HOLD | 0 @ JPY 11.3472 | JPY 0 | The current share valuation price of 3201.T based on adjusted close was JPY 11.3472. The average price that 3201.T shares were previous bought at was JPY 10.1965. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 3201.T has increased by JPY 370 (USD $2) compared to the previous valuation of The Japan Wool Textile Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3222.T - United Super Markets Holdings Inc. | HOLD | 0 @ JPY 5.74111 | JPY 0 | The current share valuation price of 3222.T based on adjusted close was JPY 5.74111. The average price that 3222.T shares were previous bought at was JPY 5.92681. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 3222.T has increased by JPY 2,123 (USD $14) compared to the previous valuation of United Super Markets Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3231.T - Nomura Real Estate Holdings, Inc. | HOLD | 0 @ JPY 6.09341 | JPY 0 | The current share valuation price of 3231.T based on adjusted close was JPY 6.09341. The average price that 3231.T shares were previous bought at was JPY 6.14214. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 3231.T has increased by JPY 4,738 (USD $30) compared to the previous valuation of Nomura Real Estate Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3234.T - Mori Hills REIT Investment Corporation | HOLD | 0 @ JPY 957.279 | JPY 0 | The current share valuation price of 3234.T based on adjusted close was JPY 957.279. The average price that 3234.T shares were previous bought at was JPY 927.755. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 3234.T has increased by JPY 1,511 (USD $10) compared to the previous valuation of Mori Hills REIT Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | HOLD | 0 @ JPY 965.637 | JPY 0 | The current share valuation price of 3249.T based on adjusted close was JPY 965.637. The average price that 3249.T shares were previous bought at was JPY 868.002. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 3249.T has increased by JPY 540 (USD $3) compared to the previous valuation of Industrial & Infrastructure Fund Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3269.T - Advance Residence Investment Corporation | HOLD | 0 @ JPY 1093.57 | JPY 0 | The current share valuation price of 3269.T based on adjusted close was JPY 1093.57. The average price that 3269.T shares were previous bought at was JPY 1028.71. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 3269.T has increased by JPY 5,103 (USD $33) compared to the previous valuation of Advance Residence Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3279.T - Activia Properties Inc. | HOLD | 0 @ JPY 901.347 | JPY 0 | The current share valuation price of 3279.T based on adjusted close was JPY 901.347. The average price that 3279.T shares were previous bought at was JPY 947.542. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 3279.T has increased by JPY 1,080 (USD $7) compared to the previous valuation of Activia Properties Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3281.T - GLP J-REIT | HOLD | 0 @ JPY 941.849 | JPY 0 | The current share valuation price of 3281.T based on adjusted close was JPY 941.849. The average price that 3281.T shares were previous bought at was JPY 889.238. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 3281.T has increased by JPY 5,990 (USD $39) compared to the previous valuation of GLP J-REIT however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3282.T - Comforia Residential REIT, Inc | HOLD | 0 @ JPY 2121.57 | JPY 0 | The current share valuation price of 3282.T based on adjusted close was JPY 2121.57. The average price that 3282.T shares were previous bought at was JPY 2016.76. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 3282.T has increased by JPY 1,318 (USD $8) compared to the previous valuation of Comforia Residential REIT, Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3283.T - Nippon Prologis REIT, Inc. | HOLD | 0 @ JPY 595.326 | JPY 0 | The current share valuation price of 3283.T based on adjusted close was JPY 595.326. The average price that 3283.T shares were previous bought at was JPY 615.338. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 3283.T has increased by JPY 9,522 (USD $61) compared to the previous valuation of Nippon Prologis REIT, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3287.T - Hoshino Resorts REIT, Inc. | HOLD | 0 @ JPY 1629.11 | JPY 0 | The current share valuation price of 3287.T based on adjusted close was JPY 1629.11. The average price that 3287.T shares were previous bought at was JPY 1574.58. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 3287.T has increased by JPY 9,532 (USD $61) compared to the previous valuation of Hoshino Resorts REIT, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3288.T - Open House Group Co., Ltd. | HOLD | 0 @ JPY 58.2597 | JPY 0 | The current share valuation price of 3288.T based on adjusted close was JPY 58.2597. The average price that 3288.T shares were previous bought at was JPY 46.6902. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 3288.T has fallen by JPY 3,507 (USD $23) compared to the previous valuation of Open House Group Co., Ltd. |
| 3289.T - Tokyu Fudosan Holdings Corporation | HOLD | 0 @ JPY 9.19348 | JPY 0 | The current share valuation price of 3289.T based on adjusted close was JPY 9.19348. The average price that 3289.T shares were previous bought at was JPY 7.62752. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 3289.T has increased by JPY 10,681 (USD $69) compared to the previous valuation of Tokyu Fudosan Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3291.T - Iida Group Holdings Co., Ltd. | HOLD | 0 @ JPY 15.8218 | JPY 0 | The current share valuation price of 3291.T based on adjusted close was JPY 15.8218. The average price that 3291.T shares were previous bought at was JPY 15.0898. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 3291.T has increased by JPY 9,438 (USD $61) compared to the previous valuation of Iida Group Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3292.T - AEON REIT Investment Corporation | HOLD | 0 @ JPY 873.702 | JPY 0 | The current share valuation price of 3292.T based on adjusted close was JPY 873.702. The average price that 3292.T shares were previous bought at was JPY 856.951. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 3292.T has increased by JPY 814 (USD $5) compared to the previous valuation of AEON REIT Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3295.T - Hulic Reit, Inc. | HOLD | 0 @ JPY 1132.79 | JPY 0 | The current share valuation price of 3295.T based on adjusted close was JPY 1132.79. The average price that 3295.T shares were previous bought at was JPY 1076.02. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 3295.T has increased by JPY 5,354 (USD $34) compared to the previous valuation of Hulic Reit, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3296.T - NIPPON REIT Investment Corporation | HOLD | 0 @ JPY 648.043 | JPY 0 | The current share valuation price of 3296.T based on adjusted close was JPY 648.043. The average price that 3296.T shares were previous bought at was JPY 619.199. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 3296.T has increased by JPY 3,893 (USD $25) compared to the previous valuation of NIPPON REIT Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3309.T - Sekisui House Reit, Inc. | HOLD | 0 @ JPY 559.967 | JPY 0 | The current share valuation price of 3309.T based on adjusted close was JPY 559.967. The average price that 3309.T shares were previous bought at was JPY 522.989. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 3309.T has increased by JPY 16,509 (USD $106) compared to the previous valuation of Sekisui House Reit, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3349.T - COSMOS Pharmaceutical Corporation | HOLD | 0 @ JPY 51.4964 | JPY 0 | The current share valuation price of 3349.T based on adjusted close was JPY 51.4964. The average price that 3349.T shares were previous bought at was JPY 54.5381. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 3349.T has increased by JPY 10,653 (USD $69) compared to the previous valuation of COSMOS Pharmaceutical Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3360.T - Ship Healthcare Holdings, Inc. | HOLD | 0 @ JPY 16.889 | JPY 0 | The current share valuation price of 3360.T based on adjusted close was JPY 16.889. The average price that 3360.T shares were previous bought at was JPY 14.8526. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 3360.T has increased by JPY 5,861 (USD $38) compared to the previous valuation of Ship Healthcare Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3387.T - create restaurants holdings inc. | HOLD | 0 @ JPY 4.9439 | JPY 0 | The current share valuation price of 3387.T based on adjusted close was JPY 4.9439. The average price that 3387.T shares were previous bought at was JPY 6.57305. The current market price is -24.8% lower than average price they were purchased at. The value of the holding in 3387.T has increased by JPY 4,970 (USD $32) compared to the previous valuation of create restaurants holdings inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3397.T - TORIDOLL Holdings Corporation | HOLD | 0 @ JPY 26.9568 | JPY 0 | The current share valuation price of 3397.T based on adjusted close was JPY 26.9568. The average price that 3397.T shares were previous bought at was JPY 28.9179. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 3397.T has increased by JPY 3,921 (USD $25) compared to the previous valuation of TORIDOLL Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3401.T - Teijin Limited | HOLD | 0 @ JPY 8.36414 | JPY 0 | The current share valuation price of 3401.T based on adjusted close was JPY 8.36414. The average price that 3401.T shares were previous bought at was JPY 8.34328. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 3401.T has fallen by JPY 1 (USD $0) compared to the previous valuation of Teijin Limited |
| 3405.T - Kuraray Co., Ltd. | HOLD | 0 @ JPY 10.0132 | JPY 0 | The current share valuation price of 3405.T based on adjusted close was JPY 10.0132. The average price that 3405.T shares were previous bought at was JPY 11.4402. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in 3405.T has fallen by JPY 4,564 (USD $29) compared to the previous valuation of Kuraray Co., Ltd. |
| 3433.T - TOCALO Co.,Ltd. | HOLD | 0 @ JPY 14.0795 | JPY 0 | The current share valuation price of 3433.T based on adjusted close was JPY 14.0795. The average price that 3433.T shares were previous bought at was JPY 13.1121. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 3433.T has fallen by JPY 2,193 (USD $14) compared to the previous valuation of TOCALO Co.,Ltd. |
| 3436.T - Sumco Corporation | HOLD | 0 @ JPY 8.15841 | JPY 0 | The current share valuation price of 3436.T based on adjusted close was JPY 8.15841. The average price that 3436.T shares were previous bought at was JPY 8.48106. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 3436.T has fallen by JPY 26,961 (USD $173) compared to the previous valuation of Sumco Corporation |
| 3445.T - RS Technologies Co., Ltd. | HOLD | 0 @ JPY 22.8552 | JPY 0 | The current share valuation price of 3445.T based on adjusted close was JPY 22.8552. The average price that 3445.T shares were previous bought at was JPY 21.2442. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 3445.T has fallen by JPY 2,874 (USD $18) compared to the previous valuation of RS Technologies Co., Ltd. |
| 3459.T - Samty Residential Investment Corporation | HOLD | 0 @ JPY 748.336 | JPY 0 | The current share valuation price of 3459.T based on adjusted close was JPY 748.336. The average price that 3459.T shares were previous bought at was JPY 696.418. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 3459.T has fallen by JPY 84 (USD $1) compared to the previous valuation of Samty Residential Investment Corporation |
| 3462.T - Nomura Real Estate Master Fund, Inc. | HOLD | 0 @ JPY 1103.22 | JPY 0 | The current share valuation price of 3462.T based on adjusted close was JPY 1103.22. The average price that 3462.T shares were previous bought at was JPY 1033.94. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 3462.T has increased by JPY 4,988 (USD $32) compared to the previous valuation of Nomura Real Estate Master Fund, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3466.T - LaSalle LOGIPORT REIT | HOLD | 0 @ JPY 1007.43 | JPY 0 | The current share valuation price of 3466.T based on adjusted close was JPY 1007.43. The average price that 3466.T shares were previous bought at was JPY 954.819. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 3466.T has increased by JPY 2,275 (USD $15) compared to the previous valuation of LaSalle LOGIPORT REIT however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3468.T - Star Asia Investment Corporation | HOLD | 0 @ JPY 393.455 | JPY 0 | The current share valuation price of 3468.T based on adjusted close was JPY 393.455. The average price that 3468.T shares were previous bought at was JPY 385.16. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 3468.T has increased by JPY 2,538 (USD $16) compared to the previous valuation of Star Asia Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | HOLD | 0 @ JPY 770.195 | JPY 0 | The current share valuation price of 3471.T based on adjusted close was JPY 770.195. The average price that 3471.T shares were previous bought at was JPY 690.065. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 3471.T has fallen by JPY 2,495 (USD $16) compared to the previous valuation of Mitsui Fudosan Logistics Park Inc. |
| 3476.T - MIRAI Corporation | HOLD | 0 @ JPY 320.486 | JPY 0 | The current share valuation price of 3476.T based on adjusted close was JPY 320.486. The average price that 3476.T shares were previous bought at was JPY 307.391. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 3476.T has fallen by JPY 471 (USD $3) compared to the previous valuation of MIRAI Corporation |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | HOLD | 0 @ JPY 844.129 | JPY 0 | The current share valuation price of 3481.T based on adjusted close was JPY 844.129. The average price that 3481.T shares were previous bought at was JPY 803.637. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 3481.T has fallen by JPY 764 (USD $5) compared to the previous valuation of Mitsubishi Estate Logistics REIT Investment Corporation |
| 3487.T - CRE Logistics REIT, Inc. | HOLD | 0 @ JPY 1088.43 | JPY 0 | The current share valuation price of 3487.T based on adjusted close was JPY 1088.43. The average price that 3487.T shares were previous bought at was JPY 1015.21. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 3487.T has increased by JPY 3,019 (USD $19) compared to the previous valuation of CRE Logistics REIT, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 50.2748 | JPY 0 | The current share valuation price of 3498.T based on adjusted close was JPY 50.2748. The average price that 3498.T shares were previous bought at was JPY 69.1162. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in 3498.T has fallen by JPY 1,223 (USD $8) compared to the previous valuation of Kasumigaseki Capital Co.,Ltd. |
| 3543.T - KOMEDA Holdings Co., Ltd. | HOLD | 0 @ JPY 19.5442 | JPY 0 | The current share valuation price of 3543.T based on adjusted close was JPY 19.5442. The average price that 3543.T shares were previous bought at was JPY 19.6755. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 3543.T has increased by JPY 4,885 (USD $31) compared to the previous valuation of KOMEDA Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | HOLD | 0 @ JPY 23.9545 | JPY 0 | The current share valuation price of 3549.T based on adjusted close was JPY 23.9545. The average price that 3549.T shares were previous bought at was JPY 24.4781. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 3549.T has increased by JPY 8,054 (USD $52) compared to the previous valuation of Kusuri No Aoki Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3563.T - Food & Life Companies Ltd. | HOLD | 0 @ JPY 48.4104 | JPY 0 | The current share valuation price of 3563.T based on adjusted close was JPY 48.4104. The average price that 3563.T shares were previous bought at was JPY 42.8165. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 3563.T has increased by JPY 10,032 (USD $65) compared to the previous valuation of Food & Life Companies Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3569.T - Seiren Co.,Ltd. | HOLD | 0 @ JPY 20.5728 | JPY 0 | The current share valuation price of 3569.T based on adjusted close was JPY 20.5728. The average price that 3569.T shares were previous bought at was JPY 17.8159. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 3569.T has fallen by JPY 312 (USD $2) compared to the previous valuation of Seiren Co.,Ltd. |
| 3591.T - Wacoal Holdings Corp. | HOLD | 0 @ JPY 28.7569 | JPY 0 | The current share valuation price of 3591.T based on adjusted close was JPY 28.7569. The average price that 3591.T shares were previous bought at was JPY 34.4919. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in 3591.T has increased by JPY 3,764 (USD $24) compared to the previous valuation of Wacoal Holdings Corp. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 42.8814 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 42.8814. The average price that 3593.T shares were previous bought at was JPY 31.0501. The current market price is 38.1% higher than average price they were purchased at. The value of the holding in 3593.T has increased by JPY 5,399 (USD $35) compared to the previous valuation of Hogy Medical Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | HOLD | 0 @ JPY 12.498 | JPY 0 | The current share valuation price of 3635.T based on adjusted close was JPY 12.498. The average price that 3635.T shares were previous bought at was JPY 13.9059. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 3635.T has increased by JPY 2,966 (USD $19) compared to the previous valuation of Koei Tecmo Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3636.T - Mitsubishi Research Institute, Inc. | HOLD | 0 @ JPY 31.3415 | JPY 0 | The current share valuation price of 3636.T based on adjusted close was JPY 31.3415. The average price that 3636.T shares were previous bought at was JPY 31.8958. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 3636.T has increased by JPY 408 (USD $3) compared to the previous valuation of Mitsubishi Research Institute, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3697.T - SHIFT Inc. | HOLD | 0 @ JPY 6.17185 | JPY 0 | The current share valuation price of 3697.T based on adjusted close was JPY 6.17185. The average price that 3697.T shares were previous bought at was JPY 8.34801. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in 3697.T has increased by JPY 22,611 (USD $145) compared to the previous valuation of SHIFT Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3762.T - TechMatrix Corporation | HOLD | 0 @ JPY 14.7096 | JPY 0 | The current share valuation price of 3762.T based on adjusted close was JPY 14.7096. The average price that 3762.T shares were previous bought at was JPY 13.8184. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 3762.T has increased by JPY 3,054 (USD $20) compared to the previous valuation of TechMatrix Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3765.T - GungHo Online Entertainment, Inc. | HOLD | 0 @ JPY 15.5518 | JPY 0 | The current share valuation price of 3765.T based on adjusted close was JPY 15.5518. The average price that 3765.T shares were previous bought at was JPY 18.1886. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in 3765.T has increased by JPY 474 (USD $3) compared to the previous valuation of GungHo Online Entertainment, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3769.T - GMO Payment Gateway, Inc. | HOLD | 0 @ JPY 62.6121 | JPY 0 | The current share valuation price of 3769.T based on adjusted close was JPY 62.6121. The average price that 3769.T shares were previous bought at was JPY 57.5803. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 3769.T has increased by JPY 4,784 (USD $31) compared to the previous valuation of GMO Payment Gateway, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3774.T - Internet Initiative Japan Inc. | HOLD | 0 @ JPY 18.3162 | JPY 0 | The current share valuation price of 3774.T based on adjusted close was JPY 18.3162. The average price that 3774.T shares were previous bought at was JPY 17.7691. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 3774.T has increased by JPY 8,863 (USD $57) compared to the previous valuation of Internet Initiative Japan Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 18.612 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 18.612. The average price that 3778.T shares were previous bought at was JPY 23.1163. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in 3778.T has fallen by JPY 4,671 (USD $30) compared to the previous valuation of SAKURA Internet Inc. |
| 3861.T - Oji Holdings Corporation | HOLD | 0 @ JPY 5.4698 | JPY 0 | The current share valuation price of 3861.T based on adjusted close was JPY 5.4698. The average price that 3861.T shares were previous bought at was JPY 4.88284. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 3861.T has increased by JPY 31,120 (USD $200) compared to the previous valuation of Oji Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3863.T - Nippon Paper Industries Co., Ltd. | HOLD | 0 @ JPY 7.26478 | JPY 0 | The current share valuation price of 3863.T based on adjusted close was JPY 7.26478. The average price that 3863.T shares were previous bought at was JPY 7.32074. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 3863.T has increased by JPY 5,232 (USD $34) compared to the previous valuation of Nippon Paper Industries Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3865.T - Hokuetsu Corporation | HOLD | 0 @ JPY 5.7604 | JPY 0 | The current share valuation price of 3865.T based on adjusted close was JPY 5.7604. The average price that 3865.T shares were previous bought at was JPY 6.87186. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 3865.T has increased by JPY 10,266 (USD $66) compared to the previous valuation of Hokuetsu Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3880.T - Daio Paper Corporation | HOLD | 0 @ JPY 5.92112 | JPY 0 | The current share valuation price of 3880.T based on adjusted close was JPY 5.92112. The average price that 3880.T shares were previous bought at was JPY 5.7046. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 3880.T has increased by JPY 4,323 (USD $28) compared to the previous valuation of Daio Paper Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3923.T - Rakus Co., Ltd. | HOLD | 0 @ JPY 6.78581 | JPY 0 | The current share valuation price of 3923.T based on adjusted close was JPY 6.78581. The average price that 3923.T shares were previous bought at was JPY 10.0376. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in 3923.T has increased by JPY 17,038 (USD $110) compared to the previous valuation of Rakus Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3941.T - Rengo Co., Ltd. | HOLD | 0 @ JPY 7.50587 | JPY 0 | The current share valuation price of 3941.T based on adjusted close was JPY 7.50587. The average price that 3941.T shares were previous bought at was JPY 5.92014. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 3941.T has increased by JPY 5,981 (USD $38) compared to the previous valuation of Rengo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3962.T - CHANGE Holdings,Inc. | HOLD | 0 @ JPY 6.26186 | JPY 0 | The current share valuation price of 3962.T based on adjusted close was JPY 6.26186. The average price that 3962.T shares were previous bought at was JPY 7.78536. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in 3962.T has fallen by JPY 158 (USD $1) compared to the previous valuation of CHANGE Holdings,Inc. |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 20.3157 | JPY 0 | The current share valuation price of 3993.T based on adjusted close was JPY 20.3157. The average price that 3993.T shares were previous bought at was JPY 22.9373. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in 3993.T has fallen by JPY 6,477 (USD $42) compared to the previous valuation of PKSHA Technology Inc. |
| 3994.T - Money Forward, Inc. | HOLD | 0 @ JPY 27.5676 | JPY 0 | The current share valuation price of 3994.T based on adjusted close was JPY 27.5676. The average price that 3994.T shares were previous bought at was JPY 31.2402. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 3994.T has increased by JPY 11,778 (USD $76) compared to the previous valuation of Money Forward, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4004.T - Resonac Holdings Corporation | HOLD | 0 @ JPY 37.2111 | JPY 0 | The current share valuation price of 4004.T based on adjusted close was JPY 37.2111. The average price that 4004.T shares were previous bought at was JPY 29.5381. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in 4004.T has fallen by JPY 111,839 (USD $719) compared to the previous valuation of Resonac Holdings Corporation |
| 4005.T - Sumitomo Chemical Company, Limited | HOLD | 0 @ JPY 2.80305 | JPY 0 | The current share valuation price of 4005.T based on adjusted close was JPY 2.80305. The average price that 4005.T shares were previous bought at was JPY 2.65842. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 4005.T has fallen by JPY 38,502 (USD $248) compared to the previous valuation of Sumitomo Chemical Company, Limited |
| 4021.T - Nissan Chemical Corporation | HOLD | 0 @ JPY 34.5045 | JPY 0 | The current share valuation price of 4021.T based on adjusted close was JPY 34.5045. The average price that 4021.T shares were previous bought at was JPY 31.7179. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 4021.T has increased by JPY 7,829 (USD $50) compared to the previous valuation of Nissan Chemical Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 25.3303 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 25.3303. The average price that 4023.T shares were previous bought at was JPY 21.6855. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 4023.T has fallen by JPY 580 (USD $4) compared to the previous valuation of Kureha Corporation |
| 4041.T - Nippon Soda Co., Ltd. | HOLD | 0 @ JPY 22.9515 | JPY 0 | The current share valuation price of 4041.T based on adjusted close was JPY 22.9515. The average price that 4041.T shares were previous bought at was JPY 21.3595. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 4041.T has increased by JPY 858 (USD $6) compared to the previous valuation of Nippon Soda Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4042.T - Tosoh Corporation | HOLD | 0 @ JPY 14.8896 | JPY 0 | The current share valuation price of 4042.T based on adjusted close was JPY 14.8896. The average price that 4042.T shares were previous bought at was JPY 14.3947. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 4042.T has fallen by JPY 1,703 (USD $11) compared to the previous valuation of Tosoh Corporation |
| 4043.T - Tokuyama Corporation | HOLD | 0 @ JPY 26.0375 | JPY 0 | The current share valuation price of 4043.T based on adjusted close was JPY 26.0375. The average price that 4043.T shares were previous bought at was JPY 22.247. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 4043.T has fallen by JPY 4,358 (USD $28) compared to the previous valuation of Tokuyama Corporation |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 21.9872 | JPY 0 | The current share valuation price of 4044.T based on adjusted close was JPY 21.9872. The average price that 4044.T shares were previous bought at was JPY 20.8564. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 4044.T has increased by JPY 1,106 (USD $7) compared to the previous valuation of Central Glass Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4045.T - Toagosei Co., Ltd. | HOLD | 0 @ JPY 10.415 | JPY 0 | The current share valuation price of 4045.T based on adjusted close was JPY 10.415. The average price that 4045.T shares were previous bought at was JPY 9.73607. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 4045.T has increased by JPY 2,774 (USD $18) compared to the previous valuation of Toagosei Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4046.T - Osaka Soda Co., Ltd. | HOLD | 0 @ JPY 13.9574 | JPY 0 | The current share valuation price of 4046.T based on adjusted close was JPY 13.9574. The average price that 4046.T shares were previous bought at was JPY 11.3346. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in 4046.T has increased by JPY 7,493 (USD $48) compared to the previous valuation of Osaka Soda Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4061.T - Denka Company Limited | HOLD | 0 @ JPY 16.934 | JPY 0 | The current share valuation price of 4061.T based on adjusted close was JPY 16.934. The average price that 4061.T shares were previous bought at was JPY 14.6523. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 4061.T has fallen by JPY 16,453 (USD $106) compared to the previous valuation of Denka Company Limited |
| 4062.T - Ibiden Co.,Ltd. | HOLD | 0 @ JPY 71.7156 | JPY 0 | The current share valuation price of 4062.T based on adjusted close was JPY 71.7156. The average price that 4062.T shares were previous bought at was JPY 52.9587. The current market price is 35.4% higher than average price they were purchased at. The value of the holding in 4062.T has fallen by JPY 167,869 (USD $1,080) compared to the previous valuation of Ibiden Co.,Ltd. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | HOLD | 0 @ JPY 15.7639 | JPY 0 | The current share valuation price of 4071.T based on adjusted close was JPY 15.7639. The average price that 4071.T shares were previous bought at was JPY 13.8026. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 4071.T has increased by JPY 2,953 (USD $19) compared to the previous valuation of Plus Alpha Consulting Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4088.T - Air Water Inc. | HOLD | 0 @ JPY 14.1052 | JPY 0 | The current share valuation price of 4088.T based on adjusted close was JPY 14.1052. The average price that 4088.T shares were previous bought at was JPY 13.9798. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 4088.T has increased by JPY 13,101 (USD $84) compared to the previous valuation of Air Water Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4095.T - Nihon Parkerizing Co., Ltd. | HOLD | 0 @ JPY 9.05849 | JPY 0 | The current share valuation price of 4095.T based on adjusted close was JPY 9.05849. The average price that 4095.T shares were previous bought at was JPY 8.63741. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 4095.T has increased by JPY 3,584 (USD $23) compared to the previous valuation of Nihon Parkerizing Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4099.T - Shikoku Kasei Holdings Corporation | HOLD | 0 @ JPY 17.519 | JPY 0 | The current share valuation price of 4099.T based on adjusted close was JPY 17.519. The average price that 4099.T shares were previous bought at was JPY 14.8096. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 4099.T has fallen by JPY 2,079 (USD $13) compared to the previous valuation of Shikoku Kasei Holdings Corporation |
| 4107.T - ISE Chemicals Corporation | HOLD | 0 @ JPY 242.373 | JPY 0 | The current share valuation price of 4107.T based on adjusted close was JPY 242.373. The average price that 4107.T shares were previous bought at was JPY 216.538. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 4107.T has fallen by JPY 1,327 (USD $9) compared to the previous valuation of ISE Chemicals Corporation |
| 4114.T - Nippon Shokubai Co., Ltd. | HOLD | 0 @ JPY 12.2215 | JPY 0 | The current share valuation price of 4114.T based on adjusted close was JPY 12.2215. The average price that 4114.T shares were previous bought at was JPY 11.6614. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 4114.T has increased by JPY 886 (USD $6) compared to the previous valuation of Nippon Shokubai Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4118.T - Kaneka Corporation | HOLD | 0 @ JPY 27.6833 | JPY 0 | The current share valuation price of 4118.T based on adjusted close was JPY 27.6833. The average price that 4118.T shares were previous bought at was JPY 26.529. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 4118.T has increased by JPY 2,538 (USD $16) compared to the previous valuation of Kaneka Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4180.T - Appier Group, Inc. | HOLD | 0 @ JPY 6.94333 | JPY 0 | The current share valuation price of 4180.T based on adjusted close was JPY 6.94333. The average price that 4180.T shares were previous bought at was JPY 8.96892. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in 4180.T has fallen by JPY 4,894 (USD $31) compared to the previous valuation of Appier Group, Inc. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | HOLD | 0 @ JPY 17.8244 | JPY 0 | The current share valuation price of 4182.T based on adjusted close was JPY 17.8244. The average price that 4182.T shares were previous bought at was JPY 16.8858. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 4182.T has fallen by JPY 14,990 (USD $96) compared to the previous valuation of Mitsubishi Gas Chemical Company, Inc. |
| 4183.T - Mitsui Chemicals, Inc. | HOLD | 0 @ JPY 24.6488 | JPY 0 | The current share valuation price of 4183.T based on adjusted close was JPY 24.6488. The average price that 4183.T shares were previous bought at was JPY 23.2123. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 4183.T has increased by JPY 984 (USD $6) compared to the previous valuation of Mitsui Chemicals, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | HOLD | 0 @ JPY 35.5845 | JPY 0 | The current share valuation price of 4186.T based on adjusted close was JPY 35.5845. The average price that 4186.T shares were previous bought at was JPY 29.423. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 4186.T has fallen by JPY 26,824 (USD $173) compared to the previous valuation of Tokyo Ohka Kogyo Co., Ltd. |
| 4189.T - KH Neochem Co., Ltd. | HOLD | 0 @ JPY 15.886 | JPY 0 | The current share valuation price of 4189.T based on adjusted close was JPY 15.886. The average price that 4189.T shares were previous bought at was JPY 17.2202. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 4189.T has fallen by JPY 3,301 (USD $21) compared to the previous valuation of KH Neochem Co., Ltd. |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 68.5653 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 68.5653. The average price that 4194.T shares were previous bought at was JPY 65.1274. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 4194.T has increased by JPY 15,320 (USD $99) compared to the previous valuation of Visional, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4202.T - Daicel Corporation | HOLD | 0 @ JPY 8.79167 | JPY 0 | The current share valuation price of 4202.T based on adjusted close was JPY 8.79167. The average price that 4202.T shares were previous bought at was JPY 8.47602. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 4202.T has increased by JPY 8,102 (USD $52) compared to the previous valuation of Daicel Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4203.T - Sumitomo Bakelite Company Limited | HOLD | 0 @ JPY 33.1223 | JPY 0 | The current share valuation price of 4203.T based on adjusted close was JPY 33.1223. The average price that 4203.T shares were previous bought at was JPY 28.2931. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 4203.T has fallen by JPY 10,561 (USD $68) compared to the previous valuation of Sumitomo Bakelite Company Limited |
| 4205.T - Zeon Corporation | HOLD | 0 @ JPY 11.3054 | JPY 0 | The current share valuation price of 4205.T based on adjusted close was JPY 11.3054. The average price that 4205.T shares were previous bought at was JPY 10.4462. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 4205.T has increased by JPY 1,833 (USD $12) compared to the previous valuation of Zeon Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4206.T - Aica Kogyo Company, Limited | HOLD | 0 @ JPY 22.3665 | JPY 0 | The current share valuation price of 4206.T based on adjusted close was JPY 22.3665. The average price that 4206.T shares were previous bought at was JPY 23.1621. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 4206.T has increased by JPY 10,624 (USD $68) compared to the previous valuation of Aica Kogyo Company, Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4208.T - UBE Corporation | HOLD | 0 @ JPY 16.1079 | JPY 0 | The current share valuation price of 4208.T based on adjusted close was JPY 16.1079. The average price that 4208.T shares were previous bought at was JPY 14.9812. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 4208.T has increased by JPY 1,923 (USD $12) compared to the previous valuation of UBE Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4216.T - Asahi Yukizai Corporation | HOLD | 0 @ JPY 30.12 | JPY 0 | The current share valuation price of 4216.T based on adjusted close was JPY 30.12. The average price that 4216.T shares were previous bought at was JPY 27.7051. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 4216.T has increased by JPY 359 (USD $2) compared to the previous valuation of Asahi Yukizai Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4272.T - Nippon Kayaku Co., Ltd. | HOLD | 0 @ JPY 10.7975 | JPY 0 | The current share valuation price of 4272.T based on adjusted close was JPY 10.7975. The average price that 4272.T shares were previous bought at was JPY 9.26457. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in 4272.T has increased by JPY 724 (USD $5) compared to the previous valuation of Nippon Kayaku Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4290.T - Prestige International Inc. | HOLD | 0 @ JPY 4.62889 | JPY 0 | The current share valuation price of 4290.T based on adjusted close was JPY 4.62889. The average price that 4290.T shares were previous bought at was JPY 4.30902. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 4290.T has increased by JPY 2,924 (USD $19) compared to the previous valuation of Prestige International Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4293.T - Septeni Holdings Co., Ltd. | HOLD | 0 @ JPY 2.6616 | JPY 0 | The current share valuation price of 4293.T based on adjusted close was JPY 2.6616. The average price that 4293.T shares were previous bought at was JPY 2.64923. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 4293.T has increased by JPY 529 (USD $3) compared to the previous valuation of Septeni Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4324.T - Dentsu Group Inc. | HOLD | 0 @ JPY 22.0194 | JPY 0 | The current share valuation price of 4324.T based on adjusted close was JPY 22.0194. The average price that 4324.T shares were previous bought at was JPY 20.9875. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 4324.T has increased by JPY 18,904 (USD $122) compared to the previous valuation of Dentsu Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 40.8885 | JPY 0 | The current share valuation price of 4368.T based on adjusted close was JPY 40.8885. The average price that 4368.T shares were previous bought at was JPY 29.9765. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in 4368.T has fallen by JPY 1,931 (USD $12) compared to the previous valuation of Fuso Chemical Co.,Ltd. |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 16.6897 | JPY 0 | The current share valuation price of 4369.T based on adjusted close was JPY 16.6897. The average price that 4369.T shares were previous bought at was JPY 19.7372. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in 4369.T has fallen by JPY 2,560 (USD $16) compared to the previous valuation of Tri Chemical Laboratories Inc. |
| 4373.T - Simplex Holdings, Inc. | HOLD | 0 @ JPY 6.84047 | JPY 0 | The current share valuation price of 4373.T based on adjusted close was JPY 6.84047. The average price that 4373.T shares were previous bought at was JPY 9.67998. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in 4373.T has increased by JPY 3,011 (USD $19) compared to the previous valuation of Simplex Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4385.T - Mercari, Inc. | HOLD | 0 @ JPY 18.9366 | JPY 0 | The current share valuation price of 4385.T based on adjusted close was JPY 18.9366. The average price that 4385.T shares were previous bought at was JPY 15.9617. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 4385.T has increased by JPY 3,576 (USD $23) compared to the previous valuation of Mercari, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4401.T - Adeka Corporation | HOLD | 0 @ JPY 24.3917 | JPY 0 | The current share valuation price of 4401.T based on adjusted close was JPY 24.3917. The average price that 4401.T shares were previous bought at was JPY 20.3198. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 4401.T has increased by JPY 15 (USD $0) compared to the previous valuation of Adeka Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4403.T - NOF Corporation | HOLD | 0 @ JPY 20.4828 | JPY 0 | The current share valuation price of 4403.T based on adjusted close was JPY 20.4828. The average price that 4403.T shares were previous bought at was JPY 17.4978. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 4403.T has fallen by JPY 27,443 (USD $176) compared to the previous valuation of NOF Corporation |
| 4432.T - WingArc1st Inc. | HOLD | 0 @ JPY 22.8552 | JPY 0 | The current share valuation price of 4432.T based on adjusted close was JPY 22.8552. The average price that 4432.T shares were previous bought at was JPY 23.3439. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 4432.T has increased by JPY 1,526 (USD $10) compared to the previous valuation of WingArc1st Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4443.T - Sansan, Inc. | HOLD | 0 @ JPY 11 | JPY 0 | The current share valuation price of 4443.T based on adjusted close was JPY 11. The average price that 4443.T shares were previous bought at was JPY 12.3046. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 4443.T has fallen by JPY 57 (USD $0) compared to the previous valuation of Sansan, Inc. |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 31.8878 | JPY 0 | The current share valuation price of 4471.T based on adjusted close was JPY 31.8878. The average price that 4471.T shares were previous bought at was JPY 26.6462. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 4471.T has increased by JPY 1,647 (USD $11) compared to the previous valuation of Sanyo Chemical Industries, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4478.T - freee K.K. | HOLD | 0 @ JPY 19.107 | JPY 0 | The current share valuation price of 4478.T based on adjusted close was JPY 19.107. The average price that 4478.T shares were previous bought at was JPY 24.0604. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in 4478.T has increased by JPY 9,694 (USD $62) compared to the previous valuation of freee K.K. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 23.6587 | JPY 0 | The current share valuation price of 4483.T based on adjusted close was JPY 23.6587. The average price that 4483.T shares were previous bought at was JPY 25.9126. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 4483.T has fallen by JPY 5,107 (USD $33) compared to the previous valuation of JMDC Inc. |
| 4506.T - Sumitomo Pharma Co., Ltd. | HOLD | 0 @ JPY 14.6517 | JPY 0 | The current share valuation price of 4506.T based on adjusted close was JPY 14.6517. The average price that 4506.T shares were previous bought at was JPY 8.88222. The current market price is 65.0% higher than average price they were purchased at. The value of the holding in 4506.T has increased by JPY 4,448 (USD $29) compared to the previous valuation of Sumitomo Pharma Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4516.T - Nippon Shinyaku Co., Ltd. | HOLD | 0 @ JPY 38.3683 | JPY 0 | The current share valuation price of 4516.T based on adjusted close was JPY 38.3683. The average price that 4516.T shares were previous bought at was JPY 22.6841. The current market price is 69.1% higher than average price they were purchased at. The value of the holding in 4516.T has fallen by JPY 11,499 (USD $74) compared to the previous valuation of Nippon Shinyaku Co., Ltd. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 26.2303 | JPY 0 | The current share valuation price of 4521.T based on adjusted close was JPY 26.2303. The average price that 4521.T shares were previous bought at was JPY 25.6705. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 4521.T has increased by JPY 3,339 (USD $21) compared to the previous valuation of Kaken Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4526.T - Riken Vitamin Co., Ltd. | HOLD | 0 @ JPY 18.9271 | JPY 0 | The current share valuation price of 4526.T based on adjusted close was JPY 18.9271. The average price that 4526.T shares were previous bought at was JPY 18.1733. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 4526.T has increased by JPY 2,439 (USD $16) compared to the previous valuation of Riken Vitamin Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | HOLD | 0 @ JPY 16.4743 | JPY 0 | The current share valuation price of 4527.T based on adjusted close was JPY 16.4743. The average price that 4527.T shares were previous bought at was JPY 15.5571. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 4527.T has increased by JPY 11 (USD $0) compared to the previous valuation of Rohto Pharmaceutical Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 14.0699 | JPY 0 | The current share valuation price of 4528.T based on adjusted close was JPY 14.0699. The average price that 4528.T shares were previous bought at was JPY 12.4856. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 4528.T has fallen by JPY 14,714 (USD $95) compared to the previous valuation of Ono Pharmaceutical Co., Ltd. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | HOLD | 0 @ JPY 27.9598 | JPY 0 | The current share valuation price of 4530.T based on adjusted close was JPY 27.9598. The average price that 4530.T shares were previous bought at was JPY 27.6111. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 4530.T has increased by JPY 11,897 (USD $77) compared to the previous valuation of Hisamitsu Pharmaceutical Co., Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 22.4051 | JPY 0 | The current share valuation price of 4534.T based on adjusted close was JPY 22.4051. The average price that 4534.T shares were previous bought at was JPY 20.5861. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 4534.T has increased by JPY 4,427 (USD $28) compared to the previous valuation of Mochida Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 10.5918 | JPY 0 | The current share valuation price of 4536.T based on adjusted close was JPY 10.5918. The average price that 4536.T shares were previous bought at was JPY 10.3363. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 4536.T has increased by JPY 40,859 (USD $263) compared to the previous valuation of Santen Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4540.T - Tsumura & Co. | HOLD | 0 @ JPY 26.1854 | JPY 0 | The current share valuation price of 4540.T based on adjusted close was JPY 26.1854. The average price that 4540.T shares were previous bought at was JPY 25.4624. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in 4540.T has increased by JPY 8,597 (USD $55) compared to the previous valuation of Tsumura & Co. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4544.T - H.U. Group Holdings, Inc. | HOLD | 0 @ JPY 20.8621 | JPY 0 | The current share valuation price of 4544.T based on adjusted close was JPY 20.8621. The average price that 4544.T shares were previous bought at was JPY 21.7494. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 4544.T has increased by JPY 6,194 (USD $40) compared to the previous valuation of H.U. Group Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 29.927 | JPY 0 | The current share valuation price of 4547.T based on adjusted close was JPY 29.927. The average price that 4547.T shares were previous bought at was JPY 26.8427. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 4547.T has increased by JPY 820 (USD $5) compared to the previous valuation of Kissei Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 15.809 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 15.809. The average price that 4549.T shares were previous bought at was JPY 14.847. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 4549.T has increased by JPY 3,814 (USD $25) compared to the previous valuation of Eiken Chemical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 23.498 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 23.498. The average price that 4553.T shares were previous bought at was JPY 19.4073. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 4553.T has increased by JPY 1,435 (USD $9) compared to the previous valuation of Towa Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 13.5073 | JPY 0 | The current share valuation price of 4559.T based on adjusted close was JPY 13.5073. The average price that 4559.T shares were previous bought at was JPY 14.2209. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 4559.T has increased by JPY 2,147 (USD $14) compared to the previous valuation of Zeria Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4565.T - Nxera Pharma Co., Ltd. | HOLD | 0 @ JPY 5.52895 | JPY 0 | The current share valuation price of 4565.T based on adjusted close was JPY 5.52895. The average price that 4565.T shares were previous bought at was JPY 5.8448. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 4565.T has increased by JPY 2,825 (USD $18) compared to the previous valuation of Nxera Pharma Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 9.82353 | JPY 0 | The current share valuation price of 4569.T based on adjusted close was JPY 9.82353. The average price that 4569.T shares were previous bought at was JPY 9.78296. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 4569.T has increased by JPY 2,381 (USD $15) compared to the previous valuation of KYORIN Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4587.T - PeptiDream Inc. | HOLD | 0 @ JPY 10.9743 | JPY 0 | The current share valuation price of 4587.T based on adjusted close was JPY 10.9743. The average price that 4587.T shares were previous bought at was JPY 11.3428. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 4587.T has increased by JPY 6,461 (USD $42) compared to the previous valuation of PeptiDream Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4613.T - Kansai Paint Co., Ltd. | HOLD | 0 @ JPY 15.5903 | JPY 0 | The current share valuation price of 4613.T based on adjusted close was JPY 15.5903. The average price that 4613.T shares were previous bought at was JPY 15.059. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 4613.T has increased by JPY 7,410 (USD $48) compared to the previous valuation of Kansai Paint Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4617.T - Chugoku Marine Paints, Ltd. | HOLD | 0 @ JPY 27.7733 | JPY 0 | The current share valuation price of 4617.T based on adjusted close was JPY 27.7733. The average price that 4617.T shares were previous bought at was JPY 19.8045. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in 4617.T has fallen by JPY 8,866 (USD $57) compared to the previous valuation of Chugoku Marine Paints, Ltd. |
| 4626.T - Taiyo Holdings Co., Ltd. | HOLD | 0 @ JPY 32.0293 | JPY 0 | The current share valuation price of 4626.T based on adjusted close was JPY 32.0293. The average price that 4626.T shares were previous bought at was JPY 34.626. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 4626.T has fallen by JPY 8,137 (USD $52) compared to the previous valuation of Taiyo Holdings Co., Ltd. |
| 4631.T - DIC Corporation | HOLD | 0 @ JPY 24.1281 | JPY 0 | The current share valuation price of 4631.T based on adjusted close was JPY 24.1281. The average price that 4631.T shares were previous bought at was JPY 21.7581. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 4631.T has increased by JPY 9,170 (USD $59) compared to the previous valuation of DIC Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4633.T - Sakata INX Corporation | HOLD | 0 @ JPY 14.9989 | JPY 0 | The current share valuation price of 4633.T based on adjusted close was JPY 14.9989. The average price that 4633.T shares were previous bought at was JPY 13.801. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 4633.T has increased by JPY 5,436 (USD $35) compared to the previous valuation of Sakata INX Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4634.T - artience Co., Ltd. | HOLD | 0 @ JPY 22.2444 | JPY 0 | The current share valuation price of 4634.T based on adjusted close was JPY 22.2444. The average price that 4634.T shares were previous bought at was JPY 20.5633. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 4634.T has increased by JPY 2,914 (USD $19) compared to the previous valuation of artience Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4665.T - Duskin Co., Ltd. | HOLD | 0 @ JPY 28.1719 | JPY 0 | The current share valuation price of 4665.T based on adjusted close was JPY 28.1719. The average price that 4665.T shares were previous bought at was JPY 25.7303. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 4665.T has increased by JPY 7,080 (USD $46) compared to the previous valuation of Duskin Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4666.T - PARK24 Co., Ltd. | HOLD | 0 @ JPY 13.4431 | JPY 0 | The current share valuation price of 4666.T based on adjusted close was JPY 13.4431. The average price that 4666.T shares were previous bought at was JPY 12.651. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 4666.T has fallen by JPY 17,804 (USD $114) compared to the previous valuation of PARK24 Co., Ltd. |
| 4676.T - Fuji Media Holdings, Inc. | HOLD | 0 @ JPY 23.5687 | JPY 0 | The current share valuation price of 4676.T based on adjusted close was JPY 23.5687. The average price that 4676.T shares were previous bought at was JPY 21.8694. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 4676.T has increased by JPY 507 (USD $3) compared to the previous valuation of Fuji Media Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4680.T - Round One Corporation | HOLD | 0 @ JPY 6.96904 | JPY 0 | The current share valuation price of 4680.T based on adjusted close was JPY 6.96904. The average price that 4680.T shares were previous bought at was JPY 7.53623. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 4680.T has increased by JPY 1,214 (USD $8) compared to the previous valuation of Round One Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4681.T - Resorttrust, Inc. | HOLD | 0 @ JPY 12.7841 | JPY 0 | The current share valuation price of 4681.T based on adjusted close was JPY 12.7841. The average price that 4681.T shares were previous bought at was JPY 11.2945. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 4681.T has increased by JPY 13,764 (USD $89) compared to the previous valuation of Resorttrust, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 32.2093 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 32.2093. The average price that 4686.T shares were previous bought at was JPY 27.2378. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 4686.T has fallen by JPY 3,154 (USD $20) compared to the previous valuation of JustSystems Corporation |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.8802 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 24.8802. The average price that 4694.T shares were previous bought at was JPY 22.429. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 4694.T has increased by JPY 5,012 (USD $32) compared to the previous valuation of BML, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4722.T - Future Corporation | HOLD | 0 @ JPY 12.6009 | JPY 0 | The current share valuation price of 4722.T based on adjusted close was JPY 12.6009. The average price that 4722.T shares were previous bought at was JPY 13.5107. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 4722.T has increased by JPY 1,863 (USD $12) compared to the previous valuation of Future Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4732.T - USS Co., Ltd. | HOLD | 0 @ JPY 11.4533 | JPY 0 | The current share valuation price of 4732.T based on adjusted close was JPY 11.4533. The average price that 4732.T shares were previous bought at was JPY 10.7146. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 4732.T has increased by JPY 43,784 (USD $282) compared to the previous valuation of USS Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 55.8166 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 55.8166. The average price that 4733.T shares were previous bought at was JPY 54.6504. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 4733.T has increased by JPY 4,207 (USD $27) compared to the previous valuation of OBIC Business Consultants Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4751.T - CyberAgent, Inc. | HOLD | 0 @ JPY 8.42843 | JPY 0 | The current share valuation price of 4751.T based on adjusted close was JPY 8.42843. The average price that 4751.T shares were previous bought at was JPY 9.57066. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in 4751.T has fallen by JPY 13 (USD $0) compared to the previous valuation of CyberAgent, Inc. |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 18.3612 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 18.3612. The average price that 4776.T shares were previous bought at was JPY 21.5394. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in 4776.T has increased by JPY 2,950 (USD $19) compared to the previous valuation of Cybozu, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4812.T - Dentsu Soken Inc. | HOLD | 0 @ JPY 49.8248 | JPY 0 | The current share valuation price of 4812.T based on adjusted close was JPY 49.8248. The average price that 4812.T shares were previous bought at was JPY 45.2851. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 4812.T has increased by JPY 3,997 (USD $26) compared to the previous valuation of Dentsu Soken Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4816.T - Toei Animation Co.,Ltd. | HOLD | 0 @ JPY 17.5769 | JPY 0 | The current share valuation price of 4816.T based on adjusted close was JPY 17.5769. The average price that 4816.T shares were previous bought at was JPY 20.1427. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in 4816.T has increased by JPY 23,239 (USD $149) compared to the previous valuation of Toei Animation Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 17.7055 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 17.7055. The average price that 4819.T shares were previous bought at was JPY 26.4654. The current market price is -33.1% lower than average price they were purchased at. The value of the holding in 4819.T has fallen by JPY 3,086 (USD $20) compared to the previous valuation of Digital Garage, Inc. |
| 4887.T - Sawai Group Holdings Co., Ltd. | HOLD | 0 @ JPY 15.2303 | JPY 0 | The current share valuation price of 4887.T based on adjusted close was JPY 15.2303. The average price that 4887.T shares were previous bought at was JPY 12.8855. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in 4887.T has increased by JPY 7,371 (USD $47) compared to the previous valuation of Sawai Group Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4902.T - Konica Minolta, Inc. | HOLD | 0 @ JPY 4.4148 | JPY 0 | The current share valuation price of 4902.T based on adjusted close was JPY 4.4148. The average price that 4902.T shares were previous bought at was JPY 3.36671. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in 4902.T has fallen by JPY 10,183 (USD $65) compared to the previous valuation of Konica Minolta, Inc. |
| 4912.T - Lion Corporation | HOLD | 0 @ JPY 10.8457 | JPY 0 | The current share valuation price of 4912.T based on adjusted close was JPY 10.8457. The average price that 4912.T shares were previous bought at was JPY 10.847. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 4912.T has fallen by JPY 11,654 (USD $75) compared to the previous valuation of Lion Corporation |
| 4914.T - Takasago International Corporation | HOLD | 0 @ JPY 9.30276 | JPY 0 | The current share valuation price of 4914.T based on adjusted close was JPY 9.30276. The average price that 4914.T shares were previous bought at was JPY 13.0513. The current market price is -28.7% lower than average price they were purchased at. The value of the holding in 4914.T has increased by JPY 3,453 (USD $22) compared to the previous valuation of Takasago International Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 15.8539 | JPY 0 | The current share valuation price of 4919.T based on adjusted close was JPY 15.8539. The average price that 4919.T shares were previous bought at was JPY 17.9238. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 4919.T has increased by JPY 943 (USD $6) compared to the previous valuation of Milbon Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4922.T - KOSÉ Corporation | HOLD | 0 @ JPY 34.498 | JPY 0 | The current share valuation price of 4922.T based on adjusted close was JPY 34.498. The average price that 4922.T shares were previous bought at was JPY 37.4127. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 4922.T has increased by JPY 5,462 (USD $35) compared to the previous valuation of KOSÉ Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4927.T - Pola Orbis Holdings Inc. | HOLD | 0 @ JPY 8.4863 | JPY 0 | The current share valuation price of 4927.T based on adjusted close was JPY 8.4863. The average price that 4927.T shares were previous bought at was JPY 8.62504. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 4927.T has fallen by JPY 1,256 (USD $8) compared to the previous valuation of Pola Orbis Holdings Inc. |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.3162 | JPY 0 | The current share valuation price of 4928.T based on adjusted close was JPY 29.3162. The average price that 4928.T shares were previous bought at was JPY 29.3085. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 4928.T has fallen by JPY 406 (USD $3) compared to the previous valuation of Noevir Holdings Co., Ltd. |
| 4956.T - Konishi Co., Ltd. | HOLD | 0 @ JPY 8.5313 | JPY 0 | The current share valuation price of 4956.T based on adjusted close was JPY 8.5313. The average price that 4956.T shares were previous bought at was JPY 8.1017. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 4956.T has increased by JPY 2,794 (USD $18) compared to the previous valuation of Konishi Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4958.T - T. Hasegawa Co., Ltd. | HOLD | 0 @ JPY 18.0398 | JPY 0 | The current share valuation price of 4958.T based on adjusted close was JPY 18.0398. The average price that 4958.T shares were previous bought at was JPY 19.1121. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 4958.T has increased by JPY 3,948 (USD $25) compared to the previous valuation of T. Hasegawa Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 92.1918 | JPY 0 | The current share valuation price of 4966.T based on adjusted close was JPY 92.1918. The average price that 4966.T shares were previous bought at was JPY 73.8457. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 4966.T has fallen by JPY 7,850 (USD $50) compared to the previous valuation of C.Uyemura & Co.,Ltd. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 33.8616 | JPY 0 | The current share valuation price of 4967.T based on adjusted close was JPY 33.8616. The average price that 4967.T shares were previous bought at was JPY 35.6671. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 4967.T has increased by JPY 991 (USD $6) compared to the previous valuation of Kobayashi Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4974.T - Takara Bio Inc. | HOLD | 0 @ JPY 5.05321 | JPY 0 | The current share valuation price of 4974.T based on adjusted close was JPY 5.05321. The average price that 4974.T shares were previous bought at was JPY 5.73631. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in 4974.T has increased by JPY 1,707 (USD $11) compared to the previous valuation of Takara Bio Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 31.92 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 31.92. The average price that 4975.T shares were previous bought at was JPY 25.5938. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 4975.T has fallen by JPY 4,464 (USD $29) compared to the previous valuation of JCU Corporation |
| 4980.T - Dexerials Corporation | HOLD | 0 @ JPY 17.8951 | JPY 0 | The current share valuation price of 4980.T based on adjusted close was JPY 17.8951. The average price that 4980.T shares were previous bought at was JPY 14.6687. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 4980.T has fallen by JPY 40,484 (USD $260) compared to the previous valuation of Dexerials Corporation |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 32.7879 | JPY 0 | The current share valuation price of 4985.T based on adjusted close was JPY 32.7879. The average price that 4985.T shares were previous bought at was JPY 33.0738. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 4985.T has increased by JPY 2,561 (USD $16) compared to the previous valuation of Earth Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | HOLD | 0 @ JPY 4.45531 | JPY 0 | The current share valuation price of 4996.T based on adjusted close was JPY 4.45531. The average price that 4996.T shares were previous bought at was JPY 5.02968. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in 4996.T has increased by JPY 1,372 (USD $9) compared to the previous valuation of Kumiai Chemical Industry Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | HOLD | 0 @ JPY 26.6997 | JPY 0 | The current share valuation price of 5021.T based on adjusted close was JPY 26.6997. The average price that 5021.T shares were previous bought at was JPY 27.2077. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 5021.T has increased by JPY 2,309 (USD $15) compared to the previous valuation of Cosmo Energy Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5032.T - ANYCOLOR Inc. | HOLD | 0 @ JPY 30.3449 | JPY 0 | The current share valuation price of 5032.T based on adjusted close was JPY 30.3449. The average price that 5032.T shares were previous bought at was JPY 31.0627. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 5032.T has fallen by JPY 3,623 (USD $23) compared to the previous valuation of ANYCOLOR Inc. |
| 5076.T - INFRONEER Holdings Inc. | HOLD | 0 @ JPY 13.2566 | JPY 0 | The current share valuation price of 5076.T based on adjusted close was JPY 13.2566. The average price that 5076.T shares were previous bought at was JPY 9.61744. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in 5076.T has increased by JPY 729 (USD $5) compared to the previous valuation of INFRONEER Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5101.T - The Yokohama Rubber Company, Limited | HOLD | 0 @ JPY 40.2584 | JPY 0 | The current share valuation price of 5101.T based on adjusted close was JPY 40.2584. The average price that 5101.T shares were previous bought at was JPY 29.8455. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in 5101.T has fallen by JPY 10,335 (USD $66) compared to the previous valuation of The Yokohama Rubber Company, Limited |
| 5105.T - Toyo Tire Corporation | HOLD | 0 @ JPY 28.0498 | JPY 0 | The current share valuation price of 5105.T based on adjusted close was JPY 28.0498. The average price that 5105.T shares were previous bought at was JPY 22.8984. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 5105.T has fallen by JPY 19,885 (USD $128) compared to the previous valuation of Toyo Tire Corporation |
| 5110.T - Sumitomo Rubber Industries, Ltd. | HOLD | 0 @ JPY 15.5582 | JPY 0 | The current share valuation price of 5110.T based on adjusted close was JPY 15.5582. The average price that 5110.T shares were previous bought at was JPY 12.0584. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in 5110.T has increased by JPY 8,111 (USD $52) compared to the previous valuation of Sumitomo Rubber Industries, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 35.3595 | JPY 0 | The current share valuation price of 5122.T based on adjusted close was JPY 35.3595. The average price that 5122.T shares were previous bought at was JPY 33.8341. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 5122.T has increased by JPY 3,317 (USD $21) compared to the previous valuation of Okamoto Industries, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.7125 | JPY 0 | The current share valuation price of 5186.T based on adjusted close was JPY 26.7125. The average price that 5186.T shares were previous bought at was JPY 25.8157. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 5186.T has increased by JPY 2,199 (USD $14) compared to the previous valuation of Nitta Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 24.7516 | JPY 0 | The current share valuation price of 5192.T based on adjusted close was JPY 24.7516. The average price that 5192.T shares were previous bought at was JPY 24.0965. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 5192.T has increased by JPY 1,600 (USD $10) compared to the previous valuation of Mitsuboshi Belting Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5214.T - Nippon Electric Glass Co., Ltd. | HOLD | 0 @ JPY 38.8827 | JPY 0 | The current share valuation price of 5214.T based on adjusted close was JPY 38.8827. The average price that 5214.T shares were previous bought at was JPY 29.5406. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in 5214.T has fallen by JPY 5,504 (USD $35) compared to the previous valuation of Nippon Electric Glass Co., Ltd. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | HOLD | 0 @ JPY 23.9802 | JPY 0 | The current share valuation price of 5232.T based on adjusted close was JPY 23.9802. The average price that 5232.T shares were previous bought at was JPY 25.1011. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 5232.T has increased by JPY 2,677 (USD $17) compared to the previous valuation of Sumitomo Osaka Cement Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5233.T - Taiheiyo Cement Corporation | HOLD | 0 @ JPY 24.4367 | JPY 0 | The current share valuation price of 5233.T based on adjusted close was JPY 24.4367. The average price that 5233.T shares were previous bought at was JPY 25.1451. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 5233.T has increased by JPY 14,818 (USD $95) compared to the previous valuation of Taiheiyo Cement Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5253.T - COVER Corporation | HOLD | 0 @ JPY 9.70139 | JPY 0 | The current share valuation price of 5253.T based on adjusted close was JPY 9.70139. The average price that 5253.T shares were previous bought at was JPY 13.711. The current market price is -29.2% lower than average price they were purchased at. The value of the holding in 5253.T has fallen by JPY 2,354 (USD $15) compared to the previous valuation of COVER Corporation |
| 5273.T - Mitani Sekisan Co., Ltd. | HOLD | 0 @ JPY 53.1036 | JPY 0 | The current share valuation price of 5273.T based on adjusted close was JPY 53.1036. The average price that 5273.T shares were previous bought at was JPY 49.9001. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 5273.T has increased by JPY 4,253 (USD $27) compared to the previous valuation of Mitani Sekisan Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5301.T - Tokai Carbon Co., Ltd. | HOLD | 0 @ JPY 6.14741 | JPY 0 | The current share valuation price of 5301.T based on adjusted close was JPY 6.14741. The average price that 5301.T shares were previous bought at was JPY 6.66167. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 5301.T has fallen by JPY 244 (USD $2) compared to the previous valuation of Tokai Carbon Co., Ltd. |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 29.4448 | JPY 0 | The current share valuation price of 5310.T based on adjusted close was JPY 29.4448. The average price that 5310.T shares were previous bought at was JPY 29.8455. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 5310.T has fallen by JPY 1,860 (USD $12) compared to the previous valuation of Toyo Tanso Co., Ltd. |
| 5331.T - Noritake Co., Limited | HOLD | 0 @ JPY 35.6809 | JPY 0 | The current share valuation price of 5331.T based on adjusted close was JPY 35.6809. The average price that 5331.T shares were previous bought at was JPY 28.5363. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 5331.T has increased by JPY 789 (USD $5) compared to the previous valuation of Noritake Co., Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5332.T - Toto Ltd. | HOLD | 0 @ JPY 27.214 | JPY 0 | The current share valuation price of 5332.T based on adjusted close was JPY 27.214. The average price that 5332.T shares were previous bought at was JPY 25.2197. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 5332.T has increased by JPY 5,599 (USD $36) compared to the previous valuation of Toto Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5333.T - NGK Insulators, Ltd. | HOLD | 0 @ JPY 21.0357 | JPY 0 | The current share valuation price of 5333.T based on adjusted close was JPY 21.0357. The average price that 5333.T shares were previous bought at was JPY 15.3772. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 5333.T has fallen by JPY 16,258 (USD $105) compared to the previous valuation of NGK Insulators, Ltd. |
| 5334.T - Niterra Co., Ltd. | HOLD | 0 @ JPY 42.9908 | JPY 0 | The current share valuation price of 5334.T based on adjusted close was JPY 42.9908. The average price that 5334.T shares were previous bought at was JPY 35.9382. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 5334.T has fallen by JPY 25,235 (USD $162) compared to the previous valuation of Niterra Co., Ltd. |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 263.589 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 263.589. The average price that 5344.T shares were previous bought at was JPY 257.258. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 5344.T has fallen by JPY 31,311 (USD $201) compared to the previous valuation of Maruwa Co.,Ltd. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.6161 | JPY 0 | The current share valuation price of 5352.T based on adjusted close was JPY 26.6161. The average price that 5352.T shares were previous bought at was JPY 23.1557. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 5352.T has fallen by JPY 375 (USD $2) compared to the previous valuation of Krosaki Harima Corporation |
| 5384.T - Fujimi Incorporated | HOLD | 0 @ JPY 14.806 | JPY 0 | The current share valuation price of 5384.T based on adjusted close was JPY 14.806. The average price that 5384.T shares were previous bought at was JPY 14.5764. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 5384.T has fallen by JPY 398 (USD $3) compared to the previous valuation of Fujimi Incorporated |
| 5393.T - Nichias Corporation | HOLD | 0 @ JPY 42.5729 | JPY 0 | The current share valuation price of 5393.T based on adjusted close was JPY 42.5729. The average price that 5393.T shares were previous bought at was JPY 35.7688. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 5393.T has increased by JPY 3,913 (USD $25) compared to the previous valuation of Nichias Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5406.T - Kobe Steel, Ltd. | HOLD | 0 @ JPY 12.7809 | JPY 0 | The current share valuation price of 5406.T based on adjusted close was JPY 12.7809. The average price that 5406.T shares were previous bought at was JPY 11.475. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 5406.T has fallen by JPY 2,918 (USD $19) compared to the previous valuation of Kobe Steel, Ltd. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | HOLD | 0 @ JPY 9.14847 | JPY 0 | The current share valuation price of 5423.T based on adjusted close was JPY 9.14847. The average price that 5423.T shares were previous bought at was JPY 10.2166. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in 5423.T has increased by JPY 294 (USD $2) compared to the previous valuation of Tokyo Steel Manufacturing Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5440.T - Kyoei Steel Ltd. | HOLD | 0 @ JPY 15.3653 | JPY 0 | The current share valuation price of 5440.T based on adjusted close was JPY 15.3653. The average price that 5440.T shares were previous bought at was JPY 14.2132. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 5440.T has increased by JPY 998 (USD $6) compared to the previous valuation of Kyoei Steel Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5444.T - Yamato Kogyo Co., Ltd. | HOLD | 0 @ JPY 67.9546 | JPY 0 | The current share valuation price of 5444.T based on adjusted close was JPY 67.9546. The average price that 5444.T shares were previous bought at was JPY 60.4153. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 5444.T has increased by JPY 12,935 (USD $83) compared to the previous valuation of Yamato Kogyo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5449.T - Osaka Steel Co., Ltd. | HOLD | 0 @ JPY 17.6991 | JPY 0 | The current share valuation price of 5449.T based on adjusted close was JPY 17.6991. The average price that 5449.T shares were previous bought at was JPY 18.1502. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 5449.T has increased by JPY 1,126 (USD $7) compared to the previous valuation of Osaka Steel Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5463.T - Maruichi Steel Tube Ltd. | HOLD | 0 @ JPY 9.23206 | JPY 0 | The current share valuation price of 5463.T based on adjusted close was JPY 9.23206. The average price that 5463.T shares were previous bought at was JPY 10.2252. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in 5463.T has increased by JPY 4,137 (USD $27) compared to the previous valuation of Maruichi Steel Tube Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5471.T - Daido Steel Co., Ltd. | HOLD | 0 @ JPY 10.1932 | JPY 0 | The current share valuation price of 5471.T based on adjusted close was JPY 10.1932. The average price that 5471.T shares were previous bought at was JPY 8.18219. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in 5471.T has increased by JPY 1,489 (USD $10) compared to the previous valuation of Daido Steel Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5631.T - The Japan Steel Works, Ltd. | HOLD | 0 @ JPY 47.5425 | JPY 0 | The current share valuation price of 5631.T based on adjusted close was JPY 47.5425. The average price that 5631.T shares were previous bought at was JPY 52.7166. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in 5631.T has fallen by JPY 93,573 (USD $602) compared to the previous valuation of The Japan Steel Works, Ltd. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | HOLD | 0 @ JPY 15.751 | JPY 0 | The current share valuation price of 5703.T based on adjusted close was JPY 15.751. The average price that 5703.T shares were previous bought at was JPY 12.2211. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in 5703.T has fallen by JPY 4,163 (USD $27) compared to the previous valuation of Nippon Light Metal Holdings Company, Ltd. |
| 5711.T - Mitsubishi Materials Corporation | HOLD | 0 @ JPY 21.2929 | JPY 0 | The current share valuation price of 5711.T based on adjusted close was JPY 21.2929. The average price that 5711.T shares were previous bought at was JPY 17.2492. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in 5711.T has fallen by JPY 8,816 (USD $57) compared to the previous valuation of Mitsubishi Materials Corporation |
| 5714.T - Dowa Holdings Co., Ltd. | HOLD | 0 @ JPY 44.3409 | JPY 0 | The current share valuation price of 5714.T based on adjusted close was JPY 44.3409. The average price that 5714.T shares were previous bought at was JPY 34.6263. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in 5714.T has fallen by JPY 14,815 (USD $95) compared to the previous valuation of Dowa Holdings Co., Ltd. |
| 5741.T - UACJ Corporation | HOLD | 0 @ JPY 12.6844 | JPY 0 | The current share valuation price of 5741.T based on adjusted close was JPY 12.6844. The average price that 5741.T shares were previous bought at was JPY 13.1888. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 5741.T has fallen by JPY 4,258 (USD $27) compared to the previous valuation of UACJ Corporation |
| 5801.T - Furukawa Electric Co., Ltd. | HOLD | 0 @ JPY 58.2468 | JPY 0 | The current share valuation price of 5801.T based on adjusted close was JPY 58.2468. The average price that 5801.T shares were previous bought at was JPY 50.7697. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 5801.T has fallen by JPY 26,731 (USD $172) compared to the previous valuation of Furukawa Electric Co., Ltd. |
| 5805.T - SWCC Corporation | HOLD | 0 @ JPY 64.9973 | JPY 0 | The current share valuation price of 5805.T based on adjusted close was JPY 64.9973. The average price that 5805.T shares were previous bought at was JPY 50.5474. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in 5805.T has fallen by JPY 22,609 (USD $145) compared to the previous valuation of SWCC Corporation |
| 5830.T - Iyogin Holdings,Inc. | HOLD | 0 @ JPY 16.4197 | JPY 0 | The current share valuation price of 5830.T based on adjusted close was JPY 16.4197. The average price that 5830.T shares were previous bought at was JPY 12.9104. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in 5830.T has increased by JPY 10,454 (USD $67) compared to the previous valuation of Iyogin Holdings,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5831.T - Shizuoka Financial Group,Inc. | HOLD | 0 @ JPY 15.3653 | JPY 0 | The current share valuation price of 5831.T based on adjusted close was JPY 15.3653. The average price that 5831.T shares were previous bought at was JPY 12.3242. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 5831.T has increased by JPY 1,346 (USD $9) compared to the previous valuation of Shizuoka Financial Group,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5832.T - Chugin Financial Group,Inc. | HOLD | 0 @ JPY 15.6 | JPY 0 | The current share valuation price of 5832.T based on adjusted close was JPY 15.6. The average price that 5832.T shares were previous bought at was JPY 12.752. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 5832.T has increased by JPY 31,654 (USD $204) compared to the previous valuation of Chugin Financial Group,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5838.T - Rakuten Bank, Ltd. | HOLD | 0 @ JPY 44.0387 | JPY 0 | The current share valuation price of 5838.T based on adjusted close was JPY 44.0387. The average price that 5838.T shares were previous bought at was JPY 45.5284. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 5838.T has fallen by JPY 41,819 (USD $269) compared to the previous valuation of Rakuten Bank, Ltd. |
| 5842.T - Integral Corporation | HOLD | 0 @ JPY 20.9585 | JPY 0 | The current share valuation price of 5842.T based on adjusted close was JPY 20.9585. The average price that 5842.T shares were previous bought at was JPY 21.4079. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 5842.T has increased by JPY 1,737 (USD $11) compared to the previous valuation of Integral Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5844.T - Kyoto Financial Group,Inc. | HOLD | 0 @ JPY 21.6979 | JPY 0 | The current share valuation price of 5844.T based on adjusted close was JPY 21.6979. The average price that 5844.T shares were previous bought at was JPY 18.51. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 5844.T has increased by JPY 23,222 (USD $149) compared to the previous valuation of Kyoto Financial Group,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5857.T - ARE Holdings, Inc. | HOLD | 0 @ JPY 19.9299 | JPY 0 | The current share valuation price of 5857.T based on adjusted close was JPY 19.9299. The average price that 5857.T shares were previous bought at was JPY 14.3823. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in 5857.T has fallen by JPY 7,806 (USD $50) compared to the previous valuation of ARE Holdings, Inc. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | HOLD | 0 @ JPY 24.6231 | JPY 0 | The current share valuation price of 5901.T based on adjusted close was JPY 24.6231. The average price that 5901.T shares were previous bought at was JPY 20.3199. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in 5901.T has increased by JPY 9,508 (USD $61) compared to the previous valuation of Toyo Seikan Group Holdings, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5911.T - Yokogawa Bridge Holdings Corp. | HOLD | 0 @ JPY 19.1713 | JPY 0 | The current share valuation price of 5911.T based on adjusted close was JPY 19.1713. The average price that 5911.T shares were previous bought at was JPY 17.9037. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 5911.T has increased by JPY 1,086 (USD $7) compared to the previous valuation of Yokogawa Bridge Holdings Corp. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5929.T - Sanwa Holdings Corporation | HOLD | 0 @ JPY 26.6289 | JPY 0 | The current share valuation price of 5929.T based on adjusted close was JPY 26.6289. The average price that 5929.T shares were previous bought at was JPY 29.2624. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in 5929.T has increased by JPY 46,099 (USD $296) compared to the previous valuation of Sanwa Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5930.T - Bunka Shutter Co., Ltd. | HOLD | 0 @ JPY 12.8773 | JPY 0 | The current share valuation price of 5930.T based on adjusted close was JPY 12.8773. The average price that 5930.T shares were previous bought at was JPY 14.1796. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 5930.T has increased by JPY 4,553 (USD $29) compared to the previous valuation of Bunka Shutter Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5938.T - LIXIL Corporation | HOLD | 0 @ JPY 11.9997 | JPY 0 | The current share valuation price of 5938.T based on adjusted close was JPY 11.9997. The average price that 5938.T shares were previous bought at was JPY 11.4576. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 5938.T has increased by JPY 12,189 (USD $78) compared to the previous valuation of LIXIL Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5943.T - Noritz Corporation | HOLD | 0 @ JPY 12.6073 | JPY 0 | The current share valuation price of 5943.T based on adjusted close was JPY 12.6073. The average price that 5943.T shares were previous bought at was JPY 12.6609. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 5943.T has increased by JPY 2,928 (USD $19) compared to the previous valuation of Noritz Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5947.T - Rinnai Corporation | HOLD | 0 @ JPY 25.7096 | JPY 0 | The current share valuation price of 5947.T based on adjusted close was JPY 25.7096. The average price that 5947.T shares were previous bought at was JPY 23.6305. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 5947.T has increased by JPY 12,913 (USD $83) compared to the previous valuation of Rinnai Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5975.T - Topre Corporation | HOLD | 0 @ JPY 15.301 | JPY 0 | The current share valuation price of 5975.T based on adjusted close was JPY 15.301. The average price that 5975.T shares were previous bought at was JPY 13.5224. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 5975.T has increased by JPY 2,791 (USD $18) compared to the previous valuation of Topre Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5991.T - NHK Spring Co., Ltd. | HOLD | 0 @ JPY 15.9536 | JPY 0 | The current share valuation price of 5991.T based on adjusted close was JPY 15.9536. The average price that 5991.T shares were previous bought at was JPY 13.3059. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 5991.T has fallen by JPY 33,499 (USD $215) compared to the previous valuation of NHK Spring Co., Ltd. |
| 6005.T - Miura Co., Ltd. | HOLD | 0 @ JPY 19.0588 | JPY 0 | The current share valuation price of 6005.T based on adjusted close was JPY 19.0588. The average price that 6005.T shares were previous bought at was JPY 19.7557. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 6005.T has increased by JPY 6,978 (USD $45) compared to the previous valuation of Miura Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6013.T - Takuma Co., Ltd. | HOLD | 0 @ JPY 15.8475 | JPY 0 | The current share valuation price of 6013.T based on adjusted close was JPY 15.8475. The average price that 6013.T shares were previous bought at was JPY 14.031. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 6013.T has increased by JPY 3,230 (USD $21) compared to the previous valuation of Takuma Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | HOLD | 0 @ JPY 22.598 | JPY 0 | The current share valuation price of 6036.T based on adjusted close was JPY 22.598. The average price that 6036.T shares were previous bought at was JPY 24.0099. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 6036.T has fallen by JPY 874 (USD $6) compared to the previous valuation of KeePer Technical Laboratory Co., Ltd. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | HOLD | 0 @ JPY 9.7078 | JPY 0 | The current share valuation price of 6055.T based on adjusted close was JPY 9.7078. The average price that 6055.T shares were previous bought at was JPY 10.1979. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 6055.T has fallen by JPY 4,022 (USD $26) compared to the previous valuation of JAPAN MATERIAL Co., Ltd. |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 21.6658 | JPY 0 | The current share valuation price of 6080.T based on adjusted close was JPY 21.6658. The average price that 6080.T shares were previous bought at was JPY 19.5758. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 6080.T has increased by JPY 2,570 (USD $17) compared to the previous valuation of M&A Capital Partners Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6101.T - Tsugami Corporation | HOLD | 0 @ JPY 18.3805 | JPY 0 | The current share valuation price of 6101.T based on adjusted close was JPY 18.3805. The average price that 6101.T shares were previous bought at was JPY 14.1919. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in 6101.T has fallen by JPY 5,857 (USD $38) compared to the previous valuation of Tsugami Corporation |
| 6103.T - Okuma Corporation | HOLD | 0 @ JPY 22.1158 | JPY 0 | The current share valuation price of 6103.T based on adjusted close was JPY 22.1158. The average price that 6103.T shares were previous bought at was JPY 23.2596. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 6103.T has fallen by JPY 3,951 (USD $25) compared to the previous valuation of Okuma Corporation |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.7411 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 27.7411. The average price that 6104.T shares were previous bought at was JPY 25.47. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 6104.T has increased by JPY 998 (USD $6) compared to the previous valuation of Shibaura Machine Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6113.T - Amada Co., Ltd. | HOLD | 0 @ JPY 11.958 | JPY 0 | The current share valuation price of 6113.T based on adjusted close was JPY 11.958. The average price that 6113.T shares were previous bought at was JPY 10.9977. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 6113.T has fallen by JPY 8,380 (USD $54) compared to the previous valuation of Amada Co., Ltd. |
| 6134.T - Fuji Corporation | HOLD | 0 @ JPY 22.2894 | JPY 0 | The current share valuation price of 6134.T based on adjusted close was JPY 22.2894. The average price that 6134.T shares were previous bought at was JPY 17.3151. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in 6134.T has fallen by JPY 2,623 (USD $17) compared to the previous valuation of Fuji Corporation |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 69.8833 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 69.8833. The average price that 6135.T shares were previous bought at was JPY 75.8514. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 6135.T has fallen by JPY 3,626 (USD $23) compared to the previous valuation of Makino Milling Machine Co., Ltd. |
| 6136.T - OSG Corporation | HOLD | 0 @ JPY 14.5842 | JPY 0 | The current share valuation price of 6136.T based on adjusted close was JPY 14.5842. The average price that 6136.T shares were previous bought at was JPY 13.0955. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 6136.T has fallen by JPY 2,437 (USD $16) compared to the previous valuation of OSG Corporation |
| 6141.T - DMG Mori Co., Ltd. | HOLD | 0 @ JPY 16.4904 | JPY 0 | The current share valuation price of 6141.T based on adjusted close was JPY 16.4904. The average price that 6141.T shares were previous bought at was JPY 19.172. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in 6141.T has increased by JPY 7,863 (USD $51) compared to the previous valuation of DMG Mori Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | HOLD | 0 @ JPY 9.10993 | JPY 0 | The current share valuation price of 6183.T based on adjusted close was JPY 9.10993. The average price that 6183.T shares were previous bought at was JPY 8.49419. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 6183.T has fallen by JPY 8 (USD $0) compared to the previous valuation of BELLSYSTEM24 Holdings, Inc. |
| 6250.T - Yamabiko Corporation | HOLD | 0 @ JPY 17.9819 | JPY 0 | The current share valuation price of 6250.T based on adjusted close was JPY 17.9819. The average price that 6250.T shares were previous bought at was JPY 15.8136. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 6250.T has increased by JPY 480 (USD $3) compared to the previous valuation of Yamabiko Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6254.T - Nomura Micro Science Co., Ltd. | HOLD | 0 @ JPY 16.5097 | JPY 0 | The current share valuation price of 6254.T based on adjusted close was JPY 16.5097. The average price that 6254.T shares were previous bought at was JPY 18.655. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 6254.T has increased by JPY 1,732 (USD $11) compared to the previous valuation of Nomura Micro Science Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6268.T - Nabtesco Corporation | HOLD | 0 @ JPY 23.2666 | JPY 0 | The current share valuation price of 6268.T based on adjusted close was JPY 23.2666. The average price that 6268.T shares were previous bought at was JPY 19.5691. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 6268.T has fallen by JPY 45,548 (USD $293) compared to the previous valuation of Nabtesco Corporation |
| 6269.T - MODEC, Inc. | HOLD | 0 @ JPY 73.805 | JPY 0 | The current share valuation price of 6269.T based on adjusted close was JPY 73.805. The average price that 6269.T shares were previous bought at was JPY 48.5079. The current market price is 52.2% higher than average price they were purchased at. The value of the holding in 6269.T has fallen by JPY 44,749 (USD $288) compared to the previous valuation of MODEC, Inc. |
| 6278.T - Union Tool Co. | HOLD | 0 @ JPY 52.4608 | JPY 0 | The current share valuation price of 6278.T based on adjusted close was JPY 52.4608. The average price that 6278.T shares were previous bought at was JPY 39.9234. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in 6278.T has fallen by JPY 6,755 (USD $43) compared to the previous valuation of Union Tool Co. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | HOLD | 0 @ JPY 26.7125 | JPY 0 | The current share valuation price of 6302.T based on adjusted close was JPY 26.7125. The average price that 6302.T shares were previous bought at was JPY 22.8085. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 6302.T has fallen by JPY 3,317 (USD $21) compared to the previous valuation of Sumitomo Heavy Industries, Ltd. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | HOLD | 0 @ JPY 29.6313 | JPY 0 | The current share valuation price of 6305.T based on adjusted close was JPY 29.6313. The average price that 6305.T shares were previous bought at was JPY 29.3144. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 6305.T has fallen by JPY 7,758 (USD $50) compared to the previous valuation of Hitachi Construction Machinery Co., Ltd. |
| 6315.T - TOWA Corporation | HOLD | 0 @ JPY 12.2858 | JPY 0 | The current share valuation price of 6315.T based on adjusted close was JPY 12.2858. The average price that 6315.T shares were previous bought at was JPY 12.3946. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 6315.T has fallen by JPY 6,052 (USD $39) compared to the previous valuation of TOWA Corporation |
| 6323.T - Rorze Corporation | HOLD | 0 @ JPY 12.8194 | JPY 0 | The current share valuation price of 6323.T based on adjusted close was JPY 12.8194. The average price that 6323.T shares were previous bought at was JPY 13.0604. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 6323.T has fallen by JPY 16,787 (USD $108) compared to the previous valuation of Rorze Corporation |
| 6324.T - Harmonic Drive Systems Inc. | HOLD | 0 @ JPY 22.6623 | JPY 0 | The current share valuation price of 6324.T based on adjusted close was JPY 22.6623. The average price that 6324.T shares were previous bought at was JPY 20.4873. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 6324.T has fallen by JPY 21,776 (USD $140) compared to the previous valuation of Harmonic Drive Systems Inc. |
| 6340.T - Shibuya Corporation | HOLD | 0 @ JPY 21.8586 | JPY 0 | The current share valuation price of 6340.T based on adjusted close was JPY 21.8586. The average price that 6340.T shares were previous bought at was JPY 21.9855. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 6340.T has increased by JPY 648 (USD $4) compared to the previous valuation of Shibuya Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6345.T - Aichi Corporation | HOLD | 0 @ JPY 8.57628 | JPY 0 | The current share valuation price of 6345.T based on adjusted close was JPY 8.57628. The average price that 6345.T shares were previous bought at was JPY 8.61505. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 6345.T has increased by JPY 438 (USD $3) compared to the previous valuation of Aichi Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | HOLD | 0 @ JPY 14.2274 | JPY 0 | The current share valuation price of 6351.T based on adjusted close was JPY 14.2274. The average price that 6351.T shares were previous bought at was JPY 15.2015. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 6351.T has increased by JPY 3,534 (USD $23) compared to the previous valuation of Tsurumi Manufacturing Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6366.T - Chiyoda Corporation | HOLD | 0 @ JPY 4.32672 | JPY 0 | The current share valuation price of 6366.T based on adjusted close was JPY 4.32672. The average price that 6366.T shares were previous bought at was JPY 2.6063. The current market price is 66.0% higher than average price they were purchased at. The value of the holding in 6366.T has fallen by JPY 10,548 (USD $68) compared to the previous valuation of Chiyoda Corporation |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 78.0803 | JPY 0 | The current share valuation price of 6368.T based on adjusted close was JPY 78.0803. The average price that 6368.T shares were previous bought at was JPY 68.2571. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in 6368.T has fallen by JPY 6,555 (USD $42) compared to the previous valuation of Organo Corporation |
| 6370.T - Kurita Water Industries Ltd. | HOLD | 0 @ JPY 39.9756 | JPY 0 | The current share valuation price of 6370.T based on adjusted close was JPY 39.9756. The average price that 6370.T shares were previous bought at was JPY 35.7764. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 6370.T has fallen by JPY 32,078 (USD $206) compared to the previous valuation of Kurita Water Industries Ltd. |
| 6371.T - Tsubakimoto Chain Co. | HOLD | 0 @ JPY 14.2531 | JPY 0 | The current share valuation price of 6371.T based on adjusted close was JPY 14.2531. The average price that 6371.T shares were previous bought at was JPY 13.0383. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 6371.T has fallen by JPY 882 (USD $6) compared to the previous valuation of Tsubakimoto Chain Co. |
| 6379.T - RAIZNEXT Corporation | HOLD | 0 @ JPY 15.0696 | JPY 0 | The current share valuation price of 6379.T based on adjusted close was JPY 15.0696. The average price that 6379.T shares were previous bought at was JPY 12.2654. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in 6379.T has fallen by JPY 49 (USD $0) compared to the previous valuation of RAIZNEXT Corporation |
| 6395.T - Tadano Ltd. | HOLD | 0 @ JPY 6.85976 | JPY 0 | The current share valuation price of 6395.T based on adjusted close was JPY 6.85976. The average price that 6395.T shares were previous bought at was JPY 6.88358. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 6395.T has fallen by JPY 2,390 (USD $15) compared to the previous valuation of Tadano Ltd. |
| 6407.T - CKD Corporation | HOLD | 0 @ JPY 17.7055 | JPY 0 | The current share valuation price of 6407.T based on adjusted close was JPY 17.7055. The average price that 6407.T shares were previous bought at was JPY 17.4495. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 6407.T has fallen by JPY 1,974 (USD $13) compared to the previous valuation of CKD Corporation |
| 6412.T - Heiwa Corporation | HOLD | 0 @ JPY 12.588 | JPY 0 | The current share valuation price of 6412.T based on adjusted close was JPY 12.588. The average price that 6412.T shares were previous bought at was JPY 13.9739. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 6412.T has fallen by JPY 76 (USD $0) compared to the previous valuation of Heiwa Corporation |
| 6413.T - Riso Kagaku Corporation | HOLD | 0 @ JPY 7.9398 | JPY 0 | The current share valuation price of 6413.T based on adjusted close was JPY 7.9398. The average price that 6413.T shares were previous bought at was JPY 7.88026. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 6413.T has increased by JPY 879 (USD $6) compared to the previous valuation of Riso Kagaku Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6417.T - Sankyo Co., Ltd. | HOLD | 0 @ JPY 16.1561 | JPY 0 | The current share valuation price of 6417.T based on adjusted close was JPY 16.1561. The average price that 6417.T shares were previous bought at was JPY 16.7196. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 6417.T has fallen by JPY 7,238 (USD $47) compared to the previous valuation of Sankyo Co., Ltd. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | HOLD | 0 @ JPY 42.8815 | JPY 0 | The current share valuation price of 6432.T based on adjusted close was JPY 42.8815. The average price that 6432.T shares were previous bought at was JPY 35.8253. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 6432.T has fallen by JPY 3,301 (USD $21) compared to the previous valuation of Takeuchi Mfg. Co., Ltd. |
| 6436.T - Amano Corporation | HOLD | 0 @ JPY 27.0854 | JPY 0 | The current share valuation price of 6436.T based on adjusted close was JPY 27.0854. The average price that 6436.T shares were previous bought at was JPY 27.7962. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 6436.T has increased by JPY 5,462 (USD $35) compared to the previous valuation of Amano Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6448.T - Brother Industries, Ltd. | HOLD | 0 @ JPY 20.0456 | JPY 0 | The current share valuation price of 6448.T based on adjusted close was JPY 20.0456. The average price that 6448.T shares were previous bought at was JPY 17.4287. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 6448.T has fallen by JPY 2,123 (USD $14) compared to the previous valuation of Brother Industries, Ltd. |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 42.1743 | JPY 0 | The current share valuation price of 6454.T based on adjusted close was JPY 42.1743. The average price that 6454.T shares were previous bought at was JPY 34.1908. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 6454.T has fallen by JPY 6,561 (USD $42) compared to the previous valuation of Max Co., Ltd. |
| 6455.T - Morita Holdings Corporation | HOLD | 0 @ JPY 17.4483 | JPY 0 | The current share valuation price of 6455.T based on adjusted close was JPY 17.4483. The average price that 6455.T shares were previous bought at was JPY 15.0484. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 6455.T has fallen by JPY 1,771 (USD $11) compared to the previous valuation of Morita Holdings Corporation |
| 6457.T - Glory Ltd. | HOLD | 0 @ JPY 25.4332 | JPY 0 | The current share valuation price of 6457.T based on adjusted close was JPY 25.4332. The average price that 6457.T shares were previous bought at was JPY 21.9568. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 6457.T has fallen by JPY 1,518 (USD $10) compared to the previous valuation of Glory Ltd. |
| 6458.T - Sinko Industries Ltd. | HOLD | 0 @ JPY 9.0456 | JPY 0 | The current share valuation price of 6458.T based on adjusted close was JPY 9.0456. The average price that 6458.T shares were previous bought at was JPY 8.72332. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 6458.T has increased by JPY 1,355 (USD $9) compared to the previous valuation of Sinko Industries Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6459.T - Daiwa Industries Ltd. | HOLD | 0 @ JPY 10.2735 | JPY 0 | The current share valuation price of 6459.T based on adjusted close was JPY 10.2735. The average price that 6459.T shares were previous bought at was JPY 10.597. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 6459.T has increased by JPY 106 (USD $1) compared to the previous valuation of Daiwa Industries Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6460.T - Sega Sammy Holdings Inc. | HOLD | 0 @ JPY 16.0532 | JPY 0 | The current share valuation price of 6460.T based on adjusted close was JPY 16.0532. The average price that 6460.T shares were previous bought at was JPY 19.2016. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in 6460.T has increased by JPY 8,186 (USD $53) compared to the previous valuation of Sega Sammy Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6465.T - Hoshizaki Corporation | HOLD | 0 @ JPY 33.8294 | JPY 0 | The current share valuation price of 6465.T based on adjusted close was JPY 33.8294. The average price that 6465.T shares were previous bought at was JPY 35.0182. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 6465.T has fallen by JPY 18,795 (USD $121) compared to the previous valuation of Hoshizaki Corporation |
| 6471.T - NSK Ltd. | HOLD | 0 @ JPY 6.03105 | JPY 0 | The current share valuation price of 6471.T based on adjusted close was JPY 6.03105. The average price that 6471.T shares were previous bought at was JPY 4.85455. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 6471.T has fallen by JPY 15,271 (USD $98) compared to the previous valuation of NSK Ltd. |
| 6472.T - NTN Corporation | HOLD | 0 @ JPY 2.28165 | JPY 0 | The current share valuation price of 6472.T based on adjusted close was JPY 2.28165. The average price that 6472.T shares were previous bought at was JPY 1.92056. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 6472.T has fallen by JPY 6,180 (USD $40) compared to the previous valuation of NTN Corporation |
| 6473.T - JTEKT Corporation | HOLD | 0 @ JPY 11.029 | JPY 0 | The current share valuation price of 6473.T based on adjusted close was JPY 11.029. The average price that 6473.T shares were previous bought at was JPY 9.02507. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 6473.T has fallen by JPY 193 (USD $1) compared to the previous valuation of JTEKT Corporation |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 26.8411 | JPY 0 | The current share valuation price of 6474.T based on adjusted close was JPY 26.8411. The average price that 6474.T shares were previous bought at was JPY 23.2714. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 6474.T has fallen by JPY 837 (USD $5) compared to the previous valuation of Nachi-Fujikoshi Corp. |
| 6481.T - THK Co., Ltd. | HOLD | 0 @ JPY 26.1403 | JPY 0 | The current share valuation price of 6481.T based on adjusted close was JPY 26.1403. The average price that 6481.T shares were previous bought at was JPY 25.8002. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 6481.T has increased by JPY 10,913 (USD $70) compared to the previous valuation of THK Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6486.T - Eagle Industry Co.,Ltd. | HOLD | 0 @ JPY 17.7955 | JPY 0 | The current share valuation price of 6486.T based on adjusted close was JPY 17.7955. The average price that 6486.T shares were previous bought at was JPY 14.9645. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 6486.T has fallen by JPY 602 (USD $4) compared to the previous valuation of Eagle Industry Co.,Ltd. |
| 6490.T - PILLAR Corporation | HOLD | 0 @ JPY 28.6413 | JPY 0 | The current share valuation price of 6490.T based on adjusted close was JPY 28.6413. The average price that 6490.T shares were previous bought at was JPY 27.0705. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 6490.T has fallen by JPY 1,732 (USD $11) compared to the previous valuation of PILLAR Corporation |
| 6498.T - KITZ Corporation | HOLD | 0 @ JPY 10.7557 | JPY 0 | The current share valuation price of 6498.T based on adjusted close was JPY 10.7557. The average price that 6498.T shares were previous bought at was JPY 9.30486. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 6498.T has fallen by JPY 1,221 (USD $8) compared to the previous valuation of KITZ Corporation |
| 6506.T - YASKAWA Electric Corporation | HOLD | 0 @ JPY 28.2619 | JPY 0 | The current share valuation price of 6506.T based on adjusted close was JPY 28.2619. The average price that 6506.T shares were previous bought at was JPY 24.3068. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 6506.T has fallen by JPY 86,722 (USD $558) compared to the previous valuation of YASKAWA Electric Corporation |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 57.2825 | JPY 0 | The current share valuation price of 6507.T based on adjusted close was JPY 57.2825. The average price that 6507.T shares were previous bought at was JPY 54.0417. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 6507.T has fallen by JPY 9,387 (USD $60) compared to the previous valuation of Sinfonia Technology Co.,Ltd. |
| 6508.T - Meidensha Corporation | HOLD | 0 @ JPY 35.0381 | JPY 0 | The current share valuation price of 6508.T based on adjusted close was JPY 35.0381. The average price that 6508.T shares were previous bought at was JPY 34.4988. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 6508.T has fallen by JPY 10,621 (USD $68) compared to the previous valuation of Meidensha Corporation |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 25.3946 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 25.3946. The average price that 6516.T shares were previous bought at was JPY 29.2412. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 6516.T has fallen by JPY 4,249 (USD $27) compared to the previous valuation of Sanyo Denki Co., Ltd. |
| 6523.T - PHC Holdings Corporation | HOLD | 0 @ JPY 7.02046 | JPY 0 | The current share valuation price of 6523.T based on adjusted close was JPY 7.02046. The average price that 6523.T shares were previous bought at was JPY 6.50751. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 6523.T has increased by JPY 150 (USD $1) compared to the previous valuation of PHC Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6525.T - Kokusai Electric Corporation | HOLD | 0 @ JPY 29.0205 | JPY 0 | The current share valuation price of 6525.T based on adjusted close was JPY 29.0205. The average price that 6525.T shares were previous bought at was JPY 24.4201. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 6525.T has fallen by JPY 32,040 (USD $206) compared to the previous valuation of Kokusai Electric Corporation |
| 6526.T - Socionext Inc. | HOLD | 0 @ JPY 13.7066 | JPY 0 | The current share valuation price of 6526.T based on adjusted close was JPY 13.7066. The average price that 6526.T shares were previous bought at was JPY 15.5198. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 6526.T has fallen by JPY 14,534 (USD $93) compared to the previous valuation of Socionext Inc. |
| 6532.T - BayCurrent Consulting, Inc. | HOLD | 0 @ JPY 43.3572 | JPY 0 | The current share valuation price of 6532.T based on adjusted close was JPY 43.3572. The average price that 6532.T shares were previous bought at was JPY 50.0341. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in 6532.T has increased by JPY 100,653 (USD $647) compared to the previous valuation of BayCurrent Consulting, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | HOLD | 0 @ JPY 11.3858 | JPY 0 | The current share valuation price of 6544.T based on adjusted close was JPY 11.3858. The average price that 6544.T shares were previous bought at was JPY 14.6715. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in 6544.T has increased by JPY 4,575 (USD $29) compared to the previous valuation of Japan Elevator Service Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6588.T - Toshiba Tec Corporation | HOLD | 0 @ JPY 17.9048 | JPY 0 | The current share valuation price of 6588.T based on adjusted close was JPY 17.9048. The average price that 6588.T shares were previous bought at was JPY 18.6707. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 6588.T has increased by JPY 344 (USD $2) compared to the previous valuation of Toshiba Tec Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 106.529 | JPY 0 | The current share valuation price of 6590.T based on adjusted close was JPY 106.529. The average price that 6590.T shares were previous bought at was JPY 80.5425. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 6590.T has fallen by JPY 42,379 (USD $273) compared to the previous valuation of Shibaura Mechatronics Corporation |
| 6592.T - Mabuchi Motor Co., Ltd. | HOLD | 0 @ JPY 17.818 | JPY 0 | The current share valuation price of 6592.T based on adjusted close was JPY 17.818. The average price that 6592.T shares were previous bought at was JPY 15.728. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 6592.T has fallen by JPY 8,021 (USD $52) compared to the previous valuation of Mabuchi Motor Co., Ltd. |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 59.7255 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 59.7255. The average price that 6622.T shares were previous bought at was JPY 50.1711. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 6622.T has fallen by JPY 14,954 (USD $96) compared to the previous valuation of DAIHEN Corporation |
| 6632.T - JVCKENWOOD Corporation | HOLD | 0 @ JPY 7.49945 | JPY 0 | The current share valuation price of 6632.T based on adjusted close was JPY 7.49945. The average price that 6632.T shares were previous bought at was JPY 7.64128. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 6632.T has fallen by JPY 5,440 (USD $35) compared to the previous valuation of JVCKENWOOD Corporation |
| 6645.T - OMRON Corporation | HOLD | 0 @ JPY 25.1696 | JPY 0 | The current share valuation price of 6645.T based on adjusted close was JPY 25.1696. The average price that 6645.T shares were previous bought at was JPY 26.3221. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 6645.T has fallen by JPY 20,402 (USD $131) compared to the previous valuation of OMRON Corporation |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 26.166 | JPY 0 | The current share valuation price of 6651.T based on adjusted close was JPY 26.166. The average price that 6651.T shares were previous bought at was JPY 22.3752. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 6651.T has increased by JPY 2,818 (USD $18) compared to the previous valuation of Nitto Kogyo Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6670.T - MCJ Co., Ltd. | HOLD | 0 @ JPY 10.1193 | JPY 0 | The current share valuation price of 6670.T based on adjusted close was JPY 10.1193. The average price that 6670.T shares were previous bought at was JPY 9.12663. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 6670.T has fallen by JPY 4,227 (USD $27) compared to the previous valuation of MCJ Co., Ltd. |
| 6674.T - GS Yuasa Corporation | HOLD | 0 @ JPY 23.768 | JPY 0 | The current share valuation price of 6674.T based on adjusted close was JPY 23.768. The average price that 6674.T shares were previous bought at was JPY 20.941. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 6674.T has fallen by JPY 14,831 (USD $95) compared to the previous valuation of GS Yuasa Corporation |
| 6703.T - Oki Electric Industry Co., Ltd. | HOLD | 0 @ JPY 11.7137 | JPY 0 | The current share valuation price of 6703.T based on adjusted close was JPY 11.7137. The average price that 6703.T shares were previous bought at was JPY 9.78967. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 6703.T has fallen by JPY 14,198 (USD $91) compared to the previous valuation of Oki Electric Industry Co., Ltd. |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 35.0702 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 35.0702. The average price that 6707.T shares were previous bought at was JPY 45.7388. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in 6707.T has fallen by JPY 7,005 (USD $45) compared to the previous valuation of Sanken Electric Co., Ltd. |
| 6724.T - Seiko Epson Corporation | HOLD | 0 @ JPY 12.8869 | JPY 0 | The current share valuation price of 6724.T based on adjusted close was JPY 12.8869. The average price that 6724.T shares were previous bought at was JPY 12.4678. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 6724.T has fallen by JPY 5,731 (USD $37) compared to the previous valuation of Seiko Epson Corporation |
| 6727.T - Wacom Co., Ltd. | HOLD | 0 @ JPY 5.1432 | JPY 0 | The current share valuation price of 6727.T based on adjusted close was JPY 5.1432. The average price that 6727.T shares were previous bought at was JPY 4.61673. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 6727.T has fallen by JPY 511 (USD $3) compared to the previous valuation of Wacom Co., Ltd. |
| 6728.T - ULVAC, Inc. | HOLD | 0 @ JPY 42.2064 | JPY 0 | The current share valuation price of 6728.T based on adjusted close was JPY 42.2064. The average price that 6728.T shares were previous bought at was JPY 38.9993. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in 6728.T has fallen by JPY 7,958 (USD $51) compared to the previous valuation of ULVAC, Inc. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 55.4823 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 55.4823. The average price that 6736.T shares were previous bought at was JPY 53.7622. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 6736.T has fallen by JPY 4,572 (USD $29) compared to the previous valuation of Sun Corporation |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.2081 | JPY 0 | The current share valuation price of 6737.T based on adjusted close was JPY 14.2081. The average price that 6737.T shares were previous bought at was JPY 14.1823. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 6737.T has increased by JPY 915 (USD $6) compared to the previous valuation of EIZO Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6744.T - Nohmi Bosai Ltd. | HOLD | 0 @ JPY 25.5553 | JPY 0 | The current share valuation price of 6744.T based on adjusted close was JPY 25.5553. The average price that 6744.T shares were previous bought at was JPY 23.3063. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 6744.T has increased by JPY 127 (USD $1) compared to the previous valuation of Nohmi Bosai Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6750.T - Elecom Co., Ltd. | HOLD | 0 @ JPY 11.3857 | JPY 0 | The current share valuation price of 6750.T based on adjusted close was JPY 11.3857. The average price that 6750.T shares were previous bought at was JPY 11.3383. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 6750.T has increased by JPY 63 (USD $0) compared to the previous valuation of Elecom Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6753.T - Sharp Corporation | HOLD | 0 @ JPY 4.96384 | JPY 0 | The current share valuation price of 6753.T based on adjusted close was JPY 4.96384. The average price that 6753.T shares were previous bought at was JPY 5.25691. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 6753.T has increased by JPY 9,982 (USD $64) compared to the previous valuation of Sharp Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6754.T - Anritsu Corporation | HOLD | 0 @ JPY 14.0377 | JPY 0 | The current share valuation price of 6754.T based on adjusted close was JPY 14.0377. The average price that 6754.T shares were previous bought at was JPY 11.6682. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 6754.T has fallen by JPY 9,103 (USD $59) compared to the previous valuation of Anritsu Corporation |
| 6770.T - Alps Alpine Co., Ltd. | HOLD | 0 @ JPY 12.4658 | JPY 0 | The current share valuation price of 6770.T based on adjusted close was JPY 12.4658. The average price that 6770.T shares were previous bought at was JPY 11.2452. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 6770.T has fallen by JPY 30,100 (USD $194) compared to the previous valuation of Alps Alpine Co., Ltd. |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 69.369 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 69.369. The average price that 6787.T shares were previous bought at was JPY 53.4095. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in 6787.T has fallen by JPY 6,242 (USD $40) compared to the previous valuation of Meiko Electronics Co., Ltd. |
| 6804.T - Hosiden Corporation | HOLD | 0 @ JPY 15.4361 | JPY 0 | The current share valuation price of 6804.T based on adjusted close was JPY 15.4361. The average price that 6804.T shares were previous bought at was JPY 15.0903. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 6804.T has fallen by JPY 2,892 (USD $19) compared to the previous valuation of Hosiden Corporation |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 109.872 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 109.872. The average price that 6806.T shares were previous bought at was JPY 116.654. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 6806.T has increased by JPY 8,384 (USD $54) compared to the previous valuation of Hirose Electric Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 15.8861 | JPY 0 | The current share valuation price of 6807.T based on adjusted close was JPY 15.8861. The average price that 6807.T shares were previous bought at was JPY 16.3759. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 6807.T has fallen by JPY 8,695 (USD $56) compared to the previous valuation of Japan Aviation Electronics Industry, Limited |
| 6810.T - Maxell, Ltd. | HOLD | 0 @ JPY 15.6225 | JPY 0 | The current share valuation price of 6810.T based on adjusted close was JPY 15.6225. The average price that 6810.T shares were previous bought at was JPY 12.9776. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in 6810.T has fallen by JPY 7,241 (USD $47) compared to the previous valuation of Maxell, Ltd. |
| 6845.T - Azbil Corporation | HOLD | 0 @ JPY 8.97489 | JPY 0 | The current share valuation price of 6845.T based on adjusted close was JPY 8.97489. The average price that 6845.T shares were previous bought at was JPY 8.93316. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 6845.T has fallen by JPY 12,507 (USD $80) compared to the previous valuation of Azbil Corporation |
| 6849.T - Nihon Kohden Corporation | HOLD | 0 @ JPY 10.5404 | JPY 0 | The current share valuation price of 6849.T based on adjusted close was JPY 10.5404. The average price that 6849.T shares were previous bought at was JPY 11.6297. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 6849.T has increased by JPY 6,509 (USD $42) compared to the previous valuation of Nihon Kohden Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 99.1353 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 99.1353. The average price that 6856.T shares were previous bought at was JPY 76.883. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in 6856.T has fallen by JPY 3,715 (USD $24) compared to the previous valuation of HORIBA, Ltd. |
| 6866.T - Hioki E.E. Corporation | HOLD | 0 @ JPY 39.024 | JPY 0 | The current share valuation price of 6866.T based on adjusted close was JPY 39.024. The average price that 6866.T shares were previous bought at was JPY 39.5284. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 6866.T has increased by JPY 1,938 (USD $12) compared to the previous valuation of Hioki E.E. Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6871.T - Micronics Japan Co., Ltd. | HOLD | 0 @ JPY 38.6384 | JPY 0 | The current share valuation price of 6871.T based on adjusted close was JPY 38.6384. The average price that 6871.T shares were previous bought at was JPY 36.6615. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 6871.T has fallen by JPY 4,824 (USD $31) compared to the previous valuation of Micronics Japan Co., Ltd. |
| 6875.T - MegaChips Corporation | HOLD | 0 @ JPY 50.0821 | JPY 0 | The current share valuation price of 6875.T based on adjusted close was JPY 50.0821. The average price that 6875.T shares were previous bought at was JPY 40.321. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 6875.T has fallen by JPY 10,002 (USD $64) compared to the previous valuation of MegaChips Corporation |
| 6877.T - Obara Group Incorporated | HOLD | 0 @ JPY 24.9124 | JPY 0 | The current share valuation price of 6877.T based on adjusted close was JPY 24.9124. The average price that 6877.T shares were previous bought at was JPY 25.2202. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 6877.T has increased by JPY 730 (USD $5) compared to the previous valuation of Obara Group Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6923.T - Stanley Electric Co., Ltd. | HOLD | 0 @ JPY 19.557 | JPY 0 | The current share valuation price of 6923.T based on adjusted close was JPY 19.557. The average price that 6923.T shares were previous bought at was JPY 19.1129. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 6923.T has fallen by JPY 10,126 (USD $65) compared to the previous valuation of Stanley Electric Co., Ltd. |
| 6925.T - Ushio Inc. | HOLD | 0 @ JPY 15.6803 | JPY 0 | The current share valuation price of 6925.T based on adjusted close was JPY 15.6803. The average price that 6925.T shares were previous bought at was JPY 13.7027. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in 6925.T has fallen by JPY 1,105 (USD $7) compared to the previous valuation of Ushio Inc. |
| 6947.T - Zuken Inc. | HOLD | 0 @ JPY 31.1485 | JPY 0 | The current share valuation price of 6947.T based on adjusted close was JPY 31.1485. The average price that 6947.T shares were previous bought at was JPY 32.3036. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 6947.T has increased by JPY 6,471 (USD $42) compared to the previous valuation of Zuken Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6951.T - JEOL Ltd. | HOLD | 0 @ JPY 30.8271 | JPY 0 | The current share valuation price of 6951.T based on adjusted close was JPY 30.8271. The average price that 6951.T shares were previous bought at was JPY 31.5588. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 6951.T has increased by JPY 3,030 (USD $19) compared to the previous valuation of JEOL Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6952.T - Casio Computer Co.,Ltd. | HOLD | 0 @ JPY 8.12947 | JPY 0 | The current share valuation price of 6952.T based on adjusted close was JPY 8.12947. The average price that 6952.T shares were previous bought at was JPY 7.93229. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 6952.T has fallen by JPY 3,218 (USD $21) compared to the previous valuation of Casio Computer Co.,Ltd. |
| 6960.T - Fukuda Denshi Co., Ltd. | HOLD | 0 @ JPY 47.7675 | JPY 0 | The current share valuation price of 6960.T based on adjusted close was JPY 47.7675. The average price that 6960.T shares were previous bought at was JPY 44.4946. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 6960.T has increased by JPY 4,999 (USD $32) compared to the previous valuation of Fukuda Denshi Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6963.T - ROHM Co., Ltd. | HOLD | 0 @ JPY 13.517 | JPY 0 | The current share valuation price of 6963.T based on adjusted close was JPY 13.517. The average price that 6963.T shares were previous bought at was JPY 12.5974. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 6963.T has increased by JPY 14,188 (USD $91) compared to the previous valuation of ROHM Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6965.T - Hamamatsu Photonics K.K. | HOLD | 0 @ JPY 10.5757 | JPY 0 | The current share valuation price of 6965.T based on adjusted close was JPY 10.5757. The average price that 6965.T shares were previous bought at was JPY 10.4769. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 6965.T has fallen by JPY 26,442 (USD $170) compared to the previous valuation of Hamamatsu Photonics K.K. |
| 6966.T - Mitsui High-tec, Inc. | HOLD | 0 @ JPY 4.66746 | JPY 0 | The current share valuation price of 6966.T based on adjusted close was JPY 4.66746. The average price that 6966.T shares were previous bought at was JPY 4.89272. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 6966.T has fallen by JPY 3,991 (USD $26) compared to the previous valuation of Mitsui High-tec, Inc. |
| 6976.T - Taiyo Yuden Co., Ltd. | HOLD | 0 @ JPY 21.6208 | JPY 0 | The current share valuation price of 6976.T based on adjusted close was JPY 21.6208. The average price that 6976.T shares were previous bought at was JPY 19.6865. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 6976.T has fallen by JPY 17,795 (USD $114) compared to the previous valuation of Taiyo Yuden Co., Ltd. |
| 6995.T - Tokai Rika Co., Ltd. | HOLD | 0 @ JPY 19.8335 | JPY 0 | The current share valuation price of 6995.T based on adjusted close was JPY 19.8335. The average price that 6995.T shares were previous bought at was JPY 16.5724. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in 6995.T has increased by JPY 1,807 (USD $12) compared to the previous valuation of Tokai Rika Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6996.T - Nichicon Corporation | HOLD | 0 @ JPY 10.3185 | JPY 0 | The current share valuation price of 6996.T based on adjusted close was JPY 10.3185. The average price that 6996.T shares were previous bought at was JPY 8.83204. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 6996.T has fallen by JPY 155 (USD $1) compared to the previous valuation of Nichicon Corporation |
| 7003.T - MITSUI E&S Co., Ltd. | HOLD | 0 @ JPY 33.1608 | JPY 0 | The current share valuation price of 7003.T based on adjusted close was JPY 33.1608. The average price that 7003.T shares were previous bought at was JPY 24.6346. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in 7003.T has fallen by JPY 39,131 (USD $252) compared to the previous valuation of MITSUI E&S Co., Ltd. |
| 7004.T - Kanadevia Corporation | HOLD | 0 @ JPY 5.99827 | JPY 0 | The current share valuation price of 7004.T based on adjusted close was JPY 5.99827. The average price that 7004.T shares were previous bought at was JPY 6.48224. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 7004.T has fallen by JPY 1,980 (USD $13) compared to the previous valuation of Kanadevia Corporation |
| 7014.T - Namura Shipbuilding Co., Ltd. | HOLD | 0 @ JPY 22.7908 | JPY 0 | The current share valuation price of 7014.T based on adjusted close was JPY 22.7908. The average price that 7014.T shares were previous bought at was JPY 22.5548. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 7014.T has increased by JPY 3,151 (USD $20) compared to the previous valuation of Namura Shipbuilding Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | HOLD | 0 @ JPY 9.89424 | JPY 0 | The current share valuation price of 7105.T based on adjusted close was JPY 9.89424. The average price that 7105.T shares were previous bought at was JPY 11.7005. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in 7105.T has fallen by JPY 271 (USD $2) compared to the previous valuation of Mitsubishi Logisnext Co., Ltd. |
| 7148.T - Financial Partners Group Co.,Ltd. | HOLD | 0 @ JPY 14.0024 | JPY 0 | The current share valuation price of 7148.T based on adjusted close was JPY 14.0024. The average price that 7148.T shares were previous bought at was JPY 15.1773. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 7148.T has increased by JPY 1,427 (USD $9) compared to the previous valuation of Financial Partners Group Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7157.T - Lifenet Insurance Company | HOLD | 0 @ JPY 12.2794 | JPY 0 | The current share valuation price of 7157.T based on adjusted close was JPY 12.2794. The average price that 7157.T shares were previous bought at was JPY 12.8234. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 7157.T has increased by JPY 3,819 (USD $25) compared to the previous valuation of Lifenet Insurance Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | HOLD | 0 @ JPY 20.0971 | JPY 0 | The current share valuation price of 7164.T based on adjusted close was JPY 20.0971. The average price that 7164.T shares were previous bought at was JPY 21.0578. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 7164.T has increased by JPY 979 (USD $6) compared to the previous valuation of ZENKOKU HOSHO Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7167.T - Mebuki Financial Group,Inc. | HOLD | 0 @ JPY 6.77296 | JPY 0 | The current share valuation price of 7167.T based on adjusted close was JPY 6.77296. The average price that 7167.T shares were previous bought at was JPY 5.48273. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in 7167.T has fallen by JPY 7,551 (USD $49) compared to the previous valuation of Mebuki Financial Group,Inc. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 55.0966 | JPY 0 | The current share valuation price of 7173.T based on adjusted close was JPY 55.0966. The average price that 7173.T shares were previous bought at was JPY 43.8722. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in 7173.T has fallen by JPY 5,781 (USD $37) compared to the previous valuation of Tokyo Kiraboshi Financial Group, Inc. |
| 7177.T - GMO Financial Holdings, Inc. | HOLD | 0 @ JPY 5.60609 | JPY 0 | The current share valuation price of 7177.T based on adjusted close was JPY 5.60609. The average price that 7177.T shares were previous bought at was JPY 5.59964. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 7177.T has increased by JPY 498 (USD $3) compared to the previous valuation of GMO Financial Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7180.T - Kyushu Financial Group,Inc. | HOLD | 0 @ JPY 6.32743 | JPY 0 | The current share valuation price of 7180.T based on adjusted close was JPY 6.32743. The average price that 7180.T shares were previous bought at was JPY 5.27158. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 7180.T has fallen by JPY 6,561 (USD $42) compared to the previous valuation of Kyushu Financial Group,Inc. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | HOLD | 0 @ JPY 19.5442 | JPY 0 | The current share valuation price of 7189.T based on adjusted close was JPY 19.5442. The average price that 7189.T shares were previous bought at was JPY 15.8473. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 7189.T has fallen by JPY 6,532 (USD $42) compared to the previous valuation of Nishi-Nippon Financial Holdings, Inc. |
| 7205.T - Hino Motors, Ltd. | HOLD | 0 @ JPY 2.45588 | JPY 0 | The current share valuation price of 7205.T based on adjusted close was JPY 2.45588. The average price that 7205.T shares were previous bought at was JPY 2.61823. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 7205.T has fallen by JPY 2,639 (USD $17) compared to the previous valuation of Hino Motors, Ltd. |
| 7211.T - Mitsubishi Motors Corporation | HOLD | 0 @ JPY 2.38259 | JPY 0 | The current share valuation price of 7211.T based on adjusted close was JPY 2.38259. The average price that 7211.T shares were previous bought at was JPY 2.58084. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 7211.T has fallen by JPY 5,620 (USD $36) compared to the previous valuation of Mitsubishi Motors Corporation |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | HOLD | 0 @ JPY 16.034 | JPY 0 | The current share valuation price of 7220.T based on adjusted close was JPY 16.034. The average price that 7220.T shares were previous bought at was JPY 19.5598. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in 7220.T has fallen by JPY 8,635 (USD $56) compared to the previous valuation of Musashi Seimitsu Industry Co., Ltd. |
| 7222.T - Nissan Shatai Co., Ltd. | HOLD | 0 @ JPY 6.42901 | JPY 0 | The current share valuation price of 7222.T based on adjusted close was JPY 6.42901. The average price that 7222.T shares were previous bought at was JPY 7.11281. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 7222.T has fallen by JPY 146 (USD $1) compared to the previous valuation of Nissan Shatai Co., Ltd. |
| 7224.T - ShinMaywa Industries, Ltd. | HOLD | 0 @ JPY 11.8101 | JPY 0 | The current share valuation price of 7224.T based on adjusted close was JPY 11.8101. The average price that 7224.T shares were previous bought at was JPY 11.0232. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 7224.T has fallen by JPY 3,037 (USD $20) compared to the previous valuation of ShinMaywa Industries, Ltd. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | HOLD | 0 @ JPY 18.5669 | JPY 0 | The current share valuation price of 7226.T based on adjusted close was JPY 18.5669. The average price that 7226.T shares were previous bought at was JPY 17.3994. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 7226.T has increased by JPY 739 (USD $5) compared to the previous valuation of Kyokuto Kaihatsu Kogyo Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7240.T - NOK Corporation | HOLD | 0 @ JPY 17.5962 | JPY 0 | The current share valuation price of 7240.T based on adjusted close was JPY 17.5962. The average price that 7240.T shares were previous bought at was JPY 15.796. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 7240.T has fallen by JPY 7,755 (USD $50) compared to the previous valuation of NOK Corporation |
| 7242.T - KYB Corporation | HOLD | 0 @ JPY 29.1877 | JPY 0 | The current share valuation price of 7242.T based on adjusted close was JPY 29.1877. The average price that 7242.T shares were previous bought at was JPY 20.8631. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in 7242.T has increased by JPY 128 (USD $1) compared to the previous valuation of KYB Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7250.T - Pacific Industrial Co., Ltd. | HOLD | 0 @ JPY 20.3157 | JPY 0 | The current share valuation price of 7250.T based on adjusted close was JPY 20.3157. The average price that 7250.T shares were previous bought at was JPY 12.3078. The current market price is 65.1% higher than average price they were purchased at. The value of the holding in 7250.T has increased by JPY 8,393 (USD $54) compared to the previous valuation of Pacific Industrial Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7261.T - Mazda Motor Corporation | HOLD | 0 @ JPY 7.47372 | JPY 0 | The current share valuation price of 7261.T based on adjusted close was JPY 7.47372. The average price that 7261.T shares were previous bought at was JPY 6.5214. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 7261.T has fallen by JPY 22,514 (USD $145) compared to the previous valuation of Mazda Motor Corporation |
| 7276.T - Koito Manufacturing Co., Ltd. | HOLD | 0 @ JPY 14.9024 | JPY 0 | The current share valuation price of 7276.T based on adjusted close was JPY 14.9024. The average price that 7276.T shares were previous bought at was JPY 13.361. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 7276.T has increased by JPY 10,701 (USD $69) compared to the previous valuation of Koito Manufacturing Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7278.T - EXEDY Corporation | HOLD | 0 @ JPY 35.6167 | JPY 0 | The current share valuation price of 7278.T based on adjusted close was JPY 35.6167. The average price that 7278.T shares were previous bought at was JPY 32.15. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in 7278.T has increased by JPY 5,544 (USD $36) compared to the previous valuation of EXEDY Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7282.T - Toyoda Gosei Co., Ltd. | HOLD | 0 @ JPY 25.401 | JPY 0 | The current share valuation price of 7282.T based on adjusted close was JPY 25.401. The average price that 7282.T shares were previous bought at was JPY 21.9394. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 7282.T has increased by JPY 8,804 (USD $57) compared to the previous valuation of Toyoda Gosei Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7283.T - Aisan Industry Co., Ltd. | HOLD | 0 @ JPY 14.4009 | JPY 0 | The current share valuation price of 7283.T based on adjusted close was JPY 14.4009. The average price that 7283.T shares were previous bought at was JPY 12.9205. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 7283.T has increased by JPY 464 (USD $3) compared to the previous valuation of Aisan Industry Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7296.T - F.C.C. Co., Ltd. | HOLD | 0 @ JPY 23.8195 | JPY 0 | The current share valuation price of 7296.T based on adjusted close was JPY 23.8195. The average price that 7296.T shares were previous bought at was JPY 20.4441. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in 7296.T has increased by JPY 2,891 (USD $19) compared to the previous valuation of F.C.C. Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7313.T - TS TECH Co., Ltd. | HOLD | 0 @ JPY 11.6108 | JPY 0 | The current share valuation price of 7313.T based on adjusted close was JPY 11.6108. The average price that 7313.T shares were previous bought at was JPY 11.6036. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 7313.T has increased by JPY 4,659 (USD $30) compared to the previous valuation of TS TECH Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | HOLD | 0 @ JPY 10.3893 | JPY 0 | The current share valuation price of 7327.T based on adjusted close was JPY 10.3893. The average price that 7327.T shares were previous bought at was JPY 11.0875. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 7327.T has fallen by JPY 17,316 (USD $111) compared to the previous valuation of Daishi Hokuetsu Financial Group, Inc. |
| 7337.T - Hirogin Holdings, Inc. | HOLD | 0 @ JPY 10.1675 | JPY 0 | The current share valuation price of 7337.T based on adjusted close was JPY 10.1675. The average price that 7337.T shares were previous bought at was JPY 8.64762. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 7337.T has increased by JPY 3,462 (USD $22) compared to the previous valuation of Hirogin Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7380.T - Juroku Financial Group,Inc. | HOLD | 0 @ JPY 42.5601 | JPY 0 | The current share valuation price of 7380.T based on adjusted close was JPY 42.5601. The average price that 7380.T shares were previous bought at was JPY 34.1801. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 7380.T has increased by JPY 4,311 (USD $28) compared to the previous valuation of Juroku Financial Group,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7389.T - Aichi Financial Group, Inc. | HOLD | 0 @ JPY 29.5734 | JPY 0 | The current share valuation price of 7389.T based on adjusted close was JPY 29.5734. The average price that 7389.T shares were previous bought at was JPY 22.5851. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in 7389.T has fallen by JPY 4,842 (USD $31) compared to the previous valuation of Aichi Financial Group, Inc. |
| 7412.T - ATOM Corporation | HOLD | 0 @ JPY 3.46523 | JPY 0 | The current share valuation price of 7412.T based on adjusted close was JPY 3.46523. The average price that 7412.T shares were previous bought at was JPY 4.13698. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 7412.T has increased by JPY 191 (USD $1) compared to the previous valuation of ATOM Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7419.T - Nojima Corporation | HOLD | 0 @ JPY 7.68266 | JPY 0 | The current share valuation price of 7419.T based on adjusted close was JPY 7.68266. The average price that 7419.T shares were previous bought at was JPY 11.3621. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in 7419.T has increased by JPY 15,995 (USD $103) compared to the previous valuation of Nojima Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7433.T - Hakuto Co., Ltd. | HOLD | 0 @ JPY 24.816 | JPY 0 | The current share valuation price of 7433.T based on adjusted close was JPY 24.816. The average price that 7433.T shares were previous bought at was JPY 25.6682. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 7433.T has increased by JPY 968 (USD $6) compared to the previous valuation of Hakuto Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7456.T - MATSUDA SANGYO Co., Ltd. | HOLD | 0 @ JPY 32.4022 | JPY 0 | The current share valuation price of 7456.T based on adjusted close was JPY 32.4022. The average price that 7456.T shares were previous bought at was JPY 25.1026. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in 7456.T has fallen by JPY 1,699 (USD $11) compared to the previous valuation of MATSUDA SANGYO Co., Ltd. |
| 7458.T - Daiichikosho Co., Ltd. | HOLD | 0 @ JPY 10.7364 | JPY 0 | The current share valuation price of 7458.T based on adjusted close was JPY 10.7364. The average price that 7458.T shares were previous bought at was JPY 10.9282. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 7458.T has increased by JPY 2,512 (USD $16) compared to the previous valuation of Daiichikosho Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7459.T - MediPal Holdings Corporation | HOLD | 0 @ JPY 17.9562 | JPY 0 | The current share valuation price of 7459.T based on adjusted close was JPY 17.9562. The average price that 7459.T shares were previous bought at was JPY 16.4445. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 7459.T has increased by JPY 15,202 (USD $98) compared to the previous valuation of MediPal Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7476.T - AS ONE Corporation | HOLD | 0 @ JPY 15.7832 | JPY 0 | The current share valuation price of 7476.T based on adjusted close was JPY 15.7832. The average price that 7476.T shares were previous bought at was JPY 16.0532. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 7476.T has increased by JPY 5,789 (USD $37) compared to the previous valuation of AS ONE Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7483.T - Doshisha Co.,Ltd. | HOLD | 0 @ JPY 20.6371 | JPY 0 | The current share valuation price of 7483.T based on adjusted close was JPY 20.6371. The average price that 7483.T shares were previous bought at was JPY 17.1031. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in 7483.T has increased by JPY 3,620 (USD $23) compared to the previous valuation of Doshisha Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7512.T - Aeon Hokkaido Corporation | HOLD | 0 @ JPY 5.81183 | JPY 0 | The current share valuation price of 7512.T based on adjusted close was JPY 5.81183. The average price that 7512.T shares were previous bought at was JPY 5.87564. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 7512.T has increased by JPY 898 (USD $6) compared to the previous valuation of Aeon Hokkaido Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 25.7803 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 25.7803. The average price that 7516.T shares were previous bought at was JPY 25.2792. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 7516.T has increased by JPY 2,042 (USD $13) compared to the previous valuation of Kohnan Shoji Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | HOLD | 0 @ JPY 14.4267 | JPY 0 | The current share valuation price of 7545.T based on adjusted close was JPY 14.4267. The average price that 7545.T shares were previous bought at was JPY 14.1186. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 7545.T has increased by JPY 4,148 (USD $27) compared to the previous valuation of Nishimatsuya Chain Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 41.7885 | JPY 0 | The current share valuation price of 7564.T based on adjusted close was JPY 41.7885. The average price that 7564.T shares were previous bought at was JPY 38.1422. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 7564.T has increased by JPY 5,876 (USD $38) compared to the previous valuation of Workman Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7575.T - Japan Lifeline Co., Ltd. | HOLD | 0 @ JPY 9.96496 | JPY 0 | The current share valuation price of 7575.T based on adjusted close was JPY 9.96496. The average price that 7575.T shares were previous bought at was JPY 9.75319. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 7575.T has increased by JPY 1,059 (USD $7) compared to the previous valuation of Japan Lifeline Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7581.T - Saizeriya Co.,Ltd. | HOLD | 0 @ JPY 35.0381 | JPY 0 | The current share valuation price of 7581.T based on adjusted close was JPY 35.0381. The average price that 7581.T shares were previous bought at was JPY 32.4803. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 7581.T has increased by JPY 12,215 (USD $79) compared to the previous valuation of Saizeriya Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 10.5822 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 10.5822. The average price that 7595.T shares were previous bought at was JPY 10.0924. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 7595.T has fallen by JPY 1,521 (USD $10) compared to the previous valuation of ARGO GRAPHICS Inc. |
| 7599.T - IDOM Inc. | HOLD | 0 @ JPY 8.15199 | JPY 0 | The current share valuation price of 7599.T based on adjusted close was JPY 8.15199. The average price that 7599.T shares were previous bought at was JPY 7.26749. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in 7599.T has increased by JPY 1,671 (USD $11) compared to the previous valuation of IDOM Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 22.5337 | JPY 0 | The current share valuation price of 7611.T based on adjusted close was JPY 22.5337. The average price that 7611.T shares were previous bought at was JPY 22.0905. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 7611.T has increased by JPY 3,751 (USD $24) compared to the previous valuation of Hiday Hidaka Corp. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7616.T - Colowide Co.,Ltd. | HOLD | 0 @ JPY 11.1415 | JPY 0 | The current share valuation price of 7616.T based on adjusted close was JPY 11.1415. The average price that 7616.T shares were previous bought at was JPY 11.9274. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 7616.T has increased by JPY 5,382 (USD $35) compared to the previous valuation of Colowide Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 6.04971 | JPY 0 | The current share valuation price of 7630.T based on adjusted close was JPY 6.04971. The average price that 7630.T shares were previous bought at was JPY 6.27693. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 7630.T has increased by JPY 4,031 (USD $26) compared to the previous valuation of Ichibanya Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7649.T - Sugi Holdings Co.,Ltd. | HOLD | 0 @ JPY 23.4723 | JPY 0 | The current share valuation price of 7649.T based on adjusted close was JPY 23.4723. The average price that 7649.T shares were previous bought at was JPY 22.2957. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 7649.T has increased by JPY 21,697 (USD $140) compared to the previous valuation of Sugi Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7716.T - Nakanishi Inc. | HOLD | 0 @ JPY 12.7423 | JPY 0 | The current share valuation price of 7716.T based on adjusted close was JPY 12.7423. The average price that 7716.T shares were previous bought at was JPY 13.207. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 7716.T has increased by JPY 5,987 (USD $39) compared to the previous valuation of Nakanishi Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7718.T - Star Micronics Co., Ltd. | HOLD | 0 @ JPY 14.1888 | JPY 0 | The current share valuation price of 7718.T based on adjusted close was JPY 14.1888. The average price that 7718.T shares were previous bought at was JPY 12.6668. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 7718.T has fallen by JPY 147 (USD $1) compared to the previous valuation of Star Micronics Co., Ltd. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | HOLD | 0 @ JPY 66.2509 | JPY 0 | The current share valuation price of 7729.T based on adjusted close was JPY 66.2509. The average price that 7729.T shares were previous bought at was JPY 62.7371. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 7729.T has fallen by JPY 22,412 (USD $144) compared to the previous valuation of Tokyo Seimitsu Co., Ltd. |
| 7730.T - Mani, Inc. | HOLD | 0 @ JPY 9.46994 | JPY 0 | The current share valuation price of 7730.T based on adjusted close was JPY 9.46994. The average price that 7730.T shares were previous bought at was JPY 8.67038. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 7730.T has increased by JPY 2,519 (USD $16) compared to the previous valuation of Mani, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7731.T - Nikon Corporation | HOLD | 0 @ JPY 10.8843 | JPY 0 | The current share valuation price of 7731.T based on adjusted close was JPY 10.8843. The average price that 7731.T shares were previous bought at was JPY 10.8036. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 7731.T has fallen by JPY 20,792 (USD $134) compared to the previous valuation of Nikon Corporation |
| 7734.T - Riken Keiki Co., Ltd. | HOLD | 0 @ JPY 20.2192 | JPY 0 | The current share valuation price of 7734.T based on adjusted close was JPY 20.2192. The average price that 7734.T shares were previous bought at was JPY 21.4024. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 7734.T has increased by JPY 5,274 (USD $34) compared to the previous valuation of Riken Keiki Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 23.4016 | JPY 0 | The current share valuation price of 7739.T based on adjusted close was JPY 23.4016. The average price that 7739.T shares were previous bought at was JPY 17.7726. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in 7739.T has fallen by JPY 417 (USD $3) compared to the previous valuation of Canon Electronics Inc. |
| 7740.T - Tamron Co.,Ltd. | HOLD | 0 @ JPY 6.64116 | JPY 0 | The current share valuation price of 7740.T based on adjusted close was JPY 6.64116. The average price that 7740.T shares were previous bought at was JPY 6.91228. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 7740.T has fallen by JPY 2,886 (USD $19) compared to the previous valuation of Tamron Co.,Ltd. |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 12.1315 | JPY 0 | The current share valuation price of 7744.T based on adjusted close was JPY 12.1315. The average price that 7744.T shares were previous bought at was JPY 12.4274. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 7744.T has fallen by JPY 972 (USD $6) compared to the previous valuation of Noritsu Koki Co., Ltd. |
| 7747.T - Asahi Intecc Co., Ltd. | HOLD | 0 @ JPY 19.4092 | JPY 0 | The current share valuation price of 7747.T based on adjusted close was JPY 19.4092. The average price that 7747.T shares were previous bought at was JPY 16.0253. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 7747.T has increased by JPY 5,083 (USD $33) compared to the previous valuation of Asahi Intecc Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7752.T - Ricoh Company, Ltd. | HOLD | 0 @ JPY 8.71773 | JPY 0 | The current share valuation price of 7752.T based on adjusted close was JPY 8.71773. The average price that 7752.T shares were previous bought at was JPY 8.71129. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 7752.T has fallen by JPY 29,007 (USD $187) compared to the previous valuation of Ricoh Company, Ltd. |
| 7762.T - Citizen Watch Co., Ltd. | HOLD | 0 @ JPY 8.16485 | JPY 0 | The current share valuation price of 7762.T based on adjusted close was JPY 8.16485. The average price that 7762.T shares were previous bought at was JPY 6.61941. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 7762.T has fallen by JPY 5,393 (USD $35) compared to the previous valuation of Citizen Watch Co., Ltd. |
| 7780.T - Menicon Co., Ltd. | HOLD | 0 @ JPY 10.0228 | JPY 0 | The current share valuation price of 7780.T based on adjusted close was JPY 10.0228. The average price that 7780.T shares were previous bought at was JPY 8.19805. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 7780.T has increased by JPY 663 (USD $4) compared to the previous valuation of Menicon Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7821.T - Maeda Kosen Co., Ltd. | HOLD | 0 @ JPY 12.6266 | JPY 0 | The current share valuation price of 7821.T based on adjusted close was JPY 12.6266. The average price that 7821.T shares were previous bought at was JPY 12.7266. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 7821.T has fallen by JPY 407 (USD $3) compared to the previous valuation of Maeda Kosen Co., Ltd. |
| 7839.T - Shoei Co., Ltd. | HOLD | 0 @ JPY 11.4179 | JPY 0 | The current share valuation price of 7839.T based on adjusted close was JPY 11.4179. The average price that 7839.T shares were previous bought at was JPY 11.597. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 7839.T has fallen by JPY 5,804 (USD $37) compared to the previous valuation of Shoei Co., Ltd. |
| 7846.T - Pilot Corporation | HOLD | 0 @ JPY 30.7435 | JPY 0 | The current share valuation price of 7846.T based on adjusted close was JPY 30.7435. The average price that 7846.T shares were previous bought at was JPY 29.2709. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 7846.T has increased by JPY 1,028 (USD $7) compared to the previous valuation of Pilot Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7864.T - Fuji Seal International, Inc. | HOLD | 0 @ JPY 19.7049 | JPY 0 | The current share valuation price of 7864.T based on adjusted close was JPY 19.7049. The average price that 7864.T shares were previous bought at was JPY 18.5407. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 7864.T has increased by JPY 3,034 (USD $20) compared to the previous valuation of Fuji Seal International, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7867.T - TOMY Company, Ltd. | HOLD | 0 @ JPY 17.5223 | JPY 0 | The current share valuation price of 7867.T based on adjusted close was JPY 17.5223. The average price that 7867.T shares were previous bought at was JPY 20.9826. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in 7867.T has fallen by JPY 134 (USD $1) compared to the previous valuation of TOMY Company, Ltd. |
| 7906.T - YONEX Co., Ltd. | HOLD | 0 @ JPY 20.3478 | JPY 0 | The current share valuation price of 7906.T based on adjusted close was JPY 20.3478. The average price that 7906.T shares were previous bought at was JPY 20.9708. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 7906.T has fallen by JPY 3,278 (USD $21) compared to the previous valuation of YONEX Co., Ltd. |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 7.41263 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 7.41263. The average price that 7917.T shares were previous bought at was JPY 8.33036. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 7917.T has increased by JPY 446 (USD $3) compared to the previous valuation of ZACROS Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7931.T - Mirai Industry Co.,Ltd. | HOLD | 0 @ JPY 21.4728 | JPY 0 | The current share valuation price of 7931.T based on adjusted close was JPY 21.4728. The average price that 7931.T shares were previous bought at was JPY 23.2173. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 7931.T has fallen by JPY 316 (USD $2) compared to the previous valuation of Mirai Industry Co.,Ltd. |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 20.5406 | JPY 0 | The current share valuation price of 7943.T based on adjusted close was JPY 20.5406. The average price that 7943.T shares were previous bought at was JPY 19.4084. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 7943.T has increased by JPY 1,377 (USD $9) compared to the previous valuation of Nichiha Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7944.T - Roland Corporation | HOLD | 0 @ JPY 22.7266 | JPY 0 | The current share valuation price of 7944.T based on adjusted close was JPY 22.7266. The average price that 7944.T shares were previous bought at was JPY 21.8608. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 7944.T has increased by JPY 645 (USD $4) compared to the previous valuation of Roland Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7947.T - FP Corporation | HOLD | 0 @ JPY 16.9919 | JPY 0 | The current share valuation price of 7947.T based on adjusted close was JPY 16.9919. The average price that 7947.T shares were previous bought at was JPY 18.1336. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 7947.T has increased by JPY 7,129 (USD $46) compared to the previous valuation of FP Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7951.T - Yamaha Corporation | HOLD | 0 @ JPY 6.92083 | JPY 0 | The current share valuation price of 7951.T based on adjusted close was JPY 6.92083. The average price that 7951.T shares were previous bought at was JPY 6.87209. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 7951.T has fallen by JPY 4,736 (USD $30) compared to the previous valuation of Yamaha Corporation |
| 7956.T - Pigeon Corporation | HOLD | 0 @ JPY 10.3732 | JPY 0 | The current share valuation price of 7956.T based on adjusted close was JPY 10.3732. The average price that 7956.T shares were previous bought at was JPY 11.4794. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 7956.T has increased by JPY 2,104 (USD $14) compared to the previous valuation of Pigeon Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7965.T - Zojirushi Corporation | HOLD | 0 @ JPY 10.2736 | JPY 0 | The current share valuation price of 7965.T based on adjusted close was JPY 10.2736. The average price that 7965.T shares were previous bought at was JPY 10.7051. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 7965.T has fallen by JPY 356 (USD $2) compared to the previous valuation of Zojirushi Corporation |
| 7966.T - LINTEC Corporation | HOLD | 0 @ JPY 27.484 | JPY 0 | The current share valuation price of 7966.T based on adjusted close was JPY 27.484. The average price that 7966.T shares were previous bought at was JPY 22.3803. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 7966.T has increased by JPY 3,667 (USD $24) compared to the previous valuation of LINTEC Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | HOLD | 0 @ JPY 12.5044 | JPY 0 | The current share valuation price of 7970.T based on adjusted close was JPY 12.5044. The average price that 7970.T shares were previous bought at was JPY 11.5. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 7970.T has fallen by JPY 495 (USD $3) compared to the previous valuation of Shin-Etsu Polymer Co.,Ltd. |
| 7972.T - Itoki Corporation | HOLD | 0 @ JPY 16.1175 | JPY 0 | The current share valuation price of 7972.T based on adjusted close was JPY 16.1175. The average price that 7972.T shares were previous bought at was JPY 14.4872. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 7972.T has fallen by JPY 664 (USD $4) compared to the previous valuation of Itoki Corporation |
| 7976.T - Mitsubishi Pencil Co., Ltd. | HOLD | 0 @ JPY 13.7838 | JPY 0 | The current share valuation price of 7976.T based on adjusted close was JPY 13.7838. The average price that 7976.T shares were previous bought at was JPY 14.8194. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 7976.T has increased by JPY 543 (USD $3) compared to the previous valuation of Mitsubishi Pencil Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7981.T - Takara Standard Co.,Ltd. | HOLD | 0 @ JPY 18.657 | JPY 0 | The current share valuation price of 7981.T based on adjusted close was JPY 18.657. The average price that 7981.T shares were previous bought at was JPY 15.5433. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 7981.T has increased by JPY 6,690 (USD $43) compared to the previous valuation of Takara Standard Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7984.T - Kokuyo Co., Ltd. | HOLD | 0 @ JPY 5.96676 | JPY 0 | The current share valuation price of 7984.T based on adjusted close was JPY 5.96676. The average price that 7984.T shares were previous bought at was JPY 6.43817. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 7984.T has fallen by JPY 11,161 (USD $72) compared to the previous valuation of Kokuyo Co., Ltd. |
| 7988.T - Nifco Inc. | HOLD | 0 @ JPY 31.6436 | JPY 0 | The current share valuation price of 7988.T based on adjusted close was JPY 31.6436. The average price that 7988.T shares were previous bought at was JPY 26.8846. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 7988.T has fallen by JPY 2,172 (USD $14) compared to the previous valuation of Nifco Inc. |
| 7994.T - Okamura Corporation | HOLD | 0 @ JPY 14.6517 | JPY 0 | The current share valuation price of 7994.T based on adjusted close was JPY 14.6517. The average price that 7994.T shares were previous bought at was JPY 14.6772. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 7994.T has increased by JPY 189 (USD $1) compared to the previous valuation of Okamura Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8012.T - Nagase & Co., Ltd. | HOLD | 0 @ JPY 24.2502 | JPY 0 | The current share valuation price of 8012.T based on adjusted close was JPY 24.2502. The average price that 8012.T shares were previous bought at was JPY 20.1196. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 8012.T has increased by JPY 1,667 (USD $11) compared to the previous valuation of Nagase & Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8016.T - Onward Holdings Co., Ltd. | HOLD | 0 @ JPY 4.62247 | JPY 0 | The current share valuation price of 8016.T based on adjusted close was JPY 4.62247. The average price that 8016.T shares were previous bought at was JPY 4.03951. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in 8016.T has increased by JPY 2,755 (USD $18) compared to the previous valuation of Onward Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8020.T - Kanematsu Corporation | HOLD | 0 @ JPY 22.2187 | JPY 0 | The current share valuation price of 8020.T based on adjusted close was JPY 22.2187. The average price that 8020.T shares were previous bought at was JPY 18.8285. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 8020.T has increased by JPY 279 (USD $2) compared to the previous valuation of Kanematsu Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8022.T - Mizuno Corporation | HOLD | 0 @ JPY 19.2742 | JPY 0 | The current share valuation price of 8022.T based on adjusted close was JPY 19.2742. The average price that 8022.T shares were previous bought at was JPY 18.9466. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 8022.T has fallen by JPY 2,735 (USD $18) compared to the previous valuation of Mizuno Corporation |
| 8032.T - Japan Pulp and Paper Company Limited | HOLD | 0 @ JPY 5.31035 | JPY 0 | The current share valuation price of 8032.T based on adjusted close was JPY 5.31035. The average price that 8032.T shares were previous bought at was JPY 4.42999. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 8032.T has increased by JPY 3,396 (USD $22) compared to the previous valuation of Japan Pulp and Paper Company Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 45.9674 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 45.9674. The average price that 8050.T shares were previous bought at was JPY 36.1834. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in 8050.T has fallen by JPY 4,287 (USD $28) compared to the previous valuation of Seiko Group Corporation |
| 8051.T - Yamazen Corporation | HOLD | 0 @ JPY 9.41207 | JPY 0 | The current share valuation price of 8051.T based on adjusted close was JPY 9.41207. The average price that 8051.T shares were previous bought at was JPY 9.092. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 8051.T has increased by JPY 1,656 (USD $11) compared to the previous valuation of Yamazen Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8056.T - BIPROGY Inc. | HOLD | 0 @ JPY 35.4303 | JPY 0 | The current share valuation price of 8056.T based on adjusted close was JPY 35.4303. The average price that 8056.T shares were previous bought at was JPY 36.6853. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 8056.T has increased by JPY 7,774 (USD $50) compared to the previous valuation of BIPROGY Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8060.T - Canon Marketing Japan Inc. | HOLD | 0 @ JPY 43.6787 | JPY 0 | The current share valuation price of 8060.T based on adjusted close was JPY 43.6787. The average price that 8060.T shares were previous bought at was JPY 37.1923. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 8060.T has fallen by JPY 2,619 (USD $17) compared to the previous valuation of Canon Marketing Japan Inc. |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 34.0094 | JPY 0 | The current share valuation price of 8074.T based on adjusted close was JPY 34.0094. The average price that 8074.T shares were previous bought at was JPY 32.3596. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 8074.T has increased by JPY 3,925 (USD $25) compared to the previous valuation of Yuasa Trading Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8078.T - Hanwa Co., Ltd. | HOLD | 0 @ JPY 44.9388 | JPY 0 | The current share valuation price of 8078.T based on adjusted close was JPY 44.9388. The average price that 8078.T shares were previous bought at was JPY 38.4461. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 8078.T has fallen by JPY 3,506 (USD $23) compared to the previous valuation of Hanwa Co., Ltd. |
| 8086.T - Nipro Corporation | HOLD | 0 @ JPY 9.52136 | JPY 0 | The current share valuation price of 8086.T based on adjusted close was JPY 9.52136. The average price that 8086.T shares were previous bought at was JPY 9.35602. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 8086.T has increased by JPY 7,795 (USD $50) compared to the previous valuation of Nipro Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8088.T - Iwatani Corporation | HOLD | 0 @ JPY 10.4729 | JPY 0 | The current share valuation price of 8088.T based on adjusted close was JPY 10.4729. The average price that 8088.T shares were previous bought at was JPY 10.2961. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 8088.T has increased by JPY 4,333 (USD $28) compared to the previous valuation of Iwatani Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8097.T - San-Ai Obbli Co., Ltd. | HOLD | 0 @ JPY 13.1795 | JPY 0 | The current share valuation price of 8097.T based on adjusted close was JPY 13.1795. The average price that 8097.T shares were previous bought at was JPY 12.7788. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 8097.T has increased by JPY 670 (USD $4) compared to the previous valuation of San-Ai Obbli Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 23.7231 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 23.7231. The average price that 8098.T shares were previous bought at was JPY 22.1229. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 8098.T has increased by JPY 4,447 (USD $29) compared to the previous valuation of Inabata & Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8111.T - Goldwin Inc. | HOLD | 0 @ JPY 17.7055 | JPY 0 | The current share valuation price of 8111.T based on adjusted close was JPY 17.7055. The average price that 8111.T shares were previous bought at was JPY 21.6621. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in 8111.T has increased by JPY 3,670 (USD $24) compared to the previous valuation of Goldwin Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8117.T - Central Automotive Products Ltd. | HOLD | 0 @ JPY 11.6815 | JPY 0 | The current share valuation price of 8117.T based on adjusted close was JPY 11.6815. The average price that 8117.T shares were previous bought at was JPY 12.061. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 8117.T has increased by JPY 1,687 (USD $11) compared to the previous valuation of Central Automotive Products Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8125.T - Wakita & Co.,LTD. | HOLD | 0 @ JPY 11.9772 | JPY 0 | The current share valuation price of 8125.T based on adjusted close was JPY 11.9772. The average price that 8125.T shares were previous bought at was JPY 11.7323. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 8125.T has fallen by JPY 411 (USD $3) compared to the previous valuation of Wakita & Co.,LTD. |
| 8129.T - Toho Holdings Co., Ltd. | HOLD | 0 @ JPY 30.3899 | JPY 0 | The current share valuation price of 8129.T based on adjusted close was JPY 30.3899. The average price that 8129.T shares were previous bought at was JPY 31.3525. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 8129.T has increased by JPY 3,397 (USD $22) compared to the previous valuation of Toho Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8130.T - Sangetsu Corporation | HOLD | 0 @ JPY 20.0264 | JPY 0 | The current share valuation price of 8130.T based on adjusted close was JPY 20.0264. The average price that 8130.T shares were previous bought at was JPY 19.8528. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 8130.T has increased by JPY 4,524 (USD $29) compared to the previous valuation of Sangetsu Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 13.8738 | JPY 0 | The current share valuation price of 8131.T based on adjusted close was JPY 13.8738. The average price that 8131.T shares were previous bought at was JPY 13.7033. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 8131.T has increased by JPY 4,976 (USD $32) compared to the previous valuation of Mitsuuroko Group Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8133.T - Itochu Enex Co.,Ltd. | HOLD | 0 @ JPY 12.0158 | JPY 0 | The current share valuation price of 8133.T based on adjusted close was JPY 12.0158. The average price that 8133.T shares were previous bought at was JPY 11.8113. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 8133.T has increased by JPY 2,298 (USD $15) compared to the previous valuation of Itochu Enex Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8153.T - Mos Food Services, Inc. | HOLD | 0 @ JPY 27.6769 | JPY 0 | The current share valuation price of 8153.T based on adjusted close was JPY 27.6769. The average price that 8153.T shares were previous bought at was JPY 25.7278. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 8153.T has increased by JPY 4,582 (USD $29) compared to the previous valuation of Mos Food Services, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 24.5588 | JPY 0 | The current share valuation price of 8154.T based on adjusted close was JPY 24.5588. The average price that 8154.T shares were previous bought at was JPY 20.4408. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in 8154.T has increased by JPY 1,117 (USD $7) compared to the previous valuation of Kaga Electronics Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8174.T - Nippon Gas Co., Ltd. | HOLD | 0 @ JPY 19.3385 | JPY 0 | The current share valuation price of 8174.T based on adjusted close was JPY 19.3385. The average price that 8174.T shares were previous bought at was JPY 17.9236. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 8174.T has increased by JPY 17,635 (USD $113) compared to the previous valuation of Nippon Gas Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 17.4933 | JPY 0 | The current share valuation price of 8179.T based on adjusted close was JPY 17.4933. The average price that 8179.T shares were previous bought at was JPY 17.6376. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 8179.T has increased by JPY 2,072 (USD $13) compared to the previous valuation of ROYAL HOLDINGS Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 16.3747 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 16.3747. The average price that 8194.T shares were previous bought at was JPY 14.1536. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 8194.T has increased by JPY 2,354 (USD $15) compared to the previous valuation of Life Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8198.T - Maxvalu Tokai Co.,Ltd. | HOLD | 0 @ JPY 22.9838 | JPY 0 | The current share valuation price of 8198.T based on adjusted close was JPY 22.9838. The average price that 8198.T shares were previous bought at was JPY 21.9565. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 8198.T has increased by JPY 65 (USD $0) compared to the previous valuation of Maxvalu Tokai Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8214.T - AOKI Holdings Inc. | HOLD | 0 @ JPY 11.315 | JPY 0 | The current share valuation price of 8214.T based on adjusted close was JPY 11.315. The average price that 8214.T shares were previous bought at was JPY 10.35. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 8214.T has increased by JPY 492 (USD $3) compared to the previous valuation of AOKI Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 22.4051 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 22.4051. The average price that 8218.T shares were previous bought at was JPY 20.4529. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 8218.T has increased by JPY 2,220 (USD $14) compared to the previous valuation of Komeri Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8219.T - Aoyama Trading Co., Ltd. | HOLD | 0 @ JPY 15.8668 | JPY 0 | The current share valuation price of 8219.T based on adjusted close was JPY 15.8668. The average price that 8219.T shares were previous bought at was JPY 14.9312. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 8219.T has increased by JPY 2,200 (USD $14) compared to the previous valuation of Aoyama Trading Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8227.T - SHIMAMURA Co., Ltd. | HOLD | 0 @ JPY 70.6548 | JPY 0 | The current share valuation price of 8227.T based on adjusted close was JPY 70.6548. The average price that 8227.T shares were previous bought at was JPY 66.5633. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 8227.T has increased by JPY 7,789 (USD $50) compared to the previous valuation of SHIMAMURA Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8233.T - Takashimaya Company, Limited | HOLD | 0 @ JPY 10.5339 | JPY 0 | The current share valuation price of 8233.T based on adjusted close was JPY 10.5339. The average price that 8233.T shares were previous bought at was JPY 9.19428. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 8233.T has fallen by JPY 5,556 (USD $36) compared to the previous valuation of Takashimaya Company, Limited |
| 8242.T - H2O Retailing Corporation | HOLD | 0 @ JPY 13.4848 | JPY 0 | The current share valuation price of 8242.T based on adjusted close was JPY 13.4848. The average price that 8242.T shares were previous bought at was JPY 13.6781. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 8242.T has increased by JPY 6,574 (USD $42) compared to the previous valuation of H2O Retailing Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8252.T - Marui Group Co., Ltd. | HOLD | 0 @ JPY 20.8621 | JPY 0 | The current share valuation price of 8252.T based on adjusted close was JPY 20.8621. The average price that 8252.T shares were previous bought at was JPY 19.5638. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 8252.T has increased by JPY 34,404 (USD $221) compared to the previous valuation of Marui Group Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8253.T - Credit Saison Co., Ltd. | HOLD | 0 @ JPY 26.9761 | JPY 0 | The current share valuation price of 8253.T based on adjusted close was JPY 26.9761. The average price that 8253.T shares were previous bought at was JPY 24.7444. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 8253.T has increased by JPY 16,105 (USD $104) compared to the previous valuation of Credit Saison Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8255.T - Axial Retailing Inc. | HOLD | 0 @ JPY 7.32264 | JPY 0 | The current share valuation price of 8255.T based on adjusted close was JPY 7.32264. The average price that 8255.T shares were previous bought at was JPY 7.28407. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 8255.T has increased by JPY 3,402 (USD $22) compared to the previous valuation of Axial Retailing Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8273.T - Izumi Co., Ltd. | HOLD | 0 @ JPY 19.287 | JPY 0 | The current share valuation price of 8273.T based on adjusted close was JPY 19.287. The average price that 8273.T shares were previous bought at was JPY 20.527. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 8273.T has increased by JPY 2,336 (USD $15) compared to the previous valuation of Izumi Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8276.T - Heiwado Co.,Ltd. | HOLD | 0 @ JPY 19.1906 | JPY 0 | The current share valuation price of 8276.T based on adjusted close was JPY 19.1906. The average price that 8276.T shares were previous bought at was JPY 18.3678. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 8276.T has increased by JPY 3,037 (USD $20) compared to the previous valuation of Heiwado Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8278.T - Fuji Co., Ltd. | HOLD | 0 @ JPY 13.4881 | JPY 0 | The current share valuation price of 8278.T based on adjusted close was JPY 13.4881. The average price that 8278.T shares were previous bought at was JPY 13.5484. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 8278.T has increased by JPY 2,645 (USD $17) compared to the previous valuation of Fuji Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8282.T - K's Holdings Corporation | HOLD | 0 @ JPY 10.2285 | JPY 0 | The current share valuation price of 8282.T based on adjusted close was JPY 10.2285. The average price that 8282.T shares were previous bought at was JPY 9.84474. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 8282.T has increased by JPY 5,550 (USD $36) compared to the previous valuation of K's Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8283.T - Paltac Corporation | HOLD | 0 @ JPY 31.2257 | JPY 0 | The current share valuation price of 8283.T based on adjusted close was JPY 31.2257. The average price that 8283.T shares were previous bought at was JPY 28.8892. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 8283.T has increased by JPY 4,710 (USD $30) compared to the previous valuation of Paltac Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8304.T - Aozora Bank, Ltd. | HOLD | 0 @ JPY 15.9664 | JPY 0 | The current share valuation price of 8304.T based on adjusted close was JPY 15.9664. The average price that 8304.T shares were previous bought at was JPY 14.4873. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 8304.T has increased by JPY 16,271 (USD $105) compared to the previous valuation of Aozora Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8334.T - The Gunma Bank, Ltd. | HOLD | 0 @ JPY 11.1672 | JPY 0 | The current share valuation price of 8334.T based on adjusted close was JPY 11.1672. The average price that 8334.T shares were previous bought at was JPY 9.34138. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 8334.T has increased by JPY 4,814 (USD $31) compared to the previous valuation of The Gunma Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8336.T - The Musashino Bank, Ltd. | HOLD | 0 @ JPY 30.2806 | JPY 0 | The current share valuation price of 8336.T based on adjusted close was JPY 30.2806. The average price that 8336.T shares were previous bought at was JPY 24.2453. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in 8336.T has increased by JPY 3,628 (USD $23) compared to the previous valuation of The Musashino Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8341.T - The 77 Bank, Ltd. | HOLD | 0 @ JPY 47.9025 | JPY 0 | The current share valuation price of 8341.T based on adjusted close was JPY 47.9025. The average price that 8341.T shares were previous bought at was JPY 36.6066. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in 8341.T has increased by JPY 3,228 (USD $21) compared to the previous valuation of The 77 Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8346.T - The Toho Bank, Ltd. | HOLD | 0 @ JPY 3.44595 | JPY 0 | The current share valuation price of 8346.T based on adjusted close was JPY 3.44595. The average price that 8346.T shares were previous bought at was JPY 2.59712. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in 8346.T has increased by JPY 315 (USD $2) compared to the previous valuation of The Toho Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8354.T - Fukuoka Financial Group, Inc. | HOLD | 0 @ JPY 32.0422 | JPY 0 | The current share valuation price of 8354.T based on adjusted close was JPY 32.0422. The average price that 8354.T shares were previous bought at was JPY 27.4359. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 8354.T has increased by JPY 2,859 (USD $18) compared to the previous valuation of Fukuoka Financial Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8358.T - Suruga Bank Ltd. | HOLD | 0 @ JPY 10.955 | JPY 0 | The current share valuation price of 8358.T based on adjusted close was JPY 10.955. The average price that 8358.T shares were previous bought at was JPY 9.48808. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 8358.T has fallen by JPY 443 (USD $3) compared to the previous valuation of Suruga Bank Ltd. |
| 8359.T - The Hachijuni Bank, Ltd. | HOLD | 0 @ JPY 10.6014 | JPY 0 | The current share valuation price of 8359.T based on adjusted close was JPY 10.6014. The average price that 8359.T shares were previous bought at was JPY 8.77853. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in 8359.T has fallen by JPY 27,268 (USD $175) compared to the previous valuation of The Hachijuni Bank, Ltd. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | HOLD | 0 @ JPY 29.3806 | JPY 0 | The current share valuation price of 8361.T based on adjusted close was JPY 29.3806. The average price that 8361.T shares were previous bought at was JPY 20.2403. The current market price is 45.2% higher than average price they were purchased at. The value of the holding in 8361.T has increased by JPY 3,404 (USD $22) compared to the previous valuation of The Ogaki Kyoritsu Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8366.T - The Shiga Bank, Ltd. | HOLD | 0 @ JPY 47.1246 | JPY 0 | The current share valuation price of 8366.T based on adjusted close was JPY 47.1246. The average price that 8366.T shares were previous bought at was JPY 39.882. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in 8366.T has fallen by JPY 5,159 (USD $33) compared to the previous valuation of The Shiga Bank, Ltd. |
| 8367.T - The Nanto Bank, Ltd. | HOLD | 0 @ JPY 37.0953 | JPY 0 | The current share valuation price of 8367.T based on adjusted close was JPY 37.0953. The average price that 8367.T shares were previous bought at was JPY 30.0808. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in 8367.T has fallen by JPY 3,557 (USD $23) compared to the previous valuation of The Nanto Bank, Ltd. |
| 8368.T - The Hyakugo Bank, Ltd. | HOLD | 0 @ JPY 7.08476 | JPY 0 | The current share valuation price of 8368.T based on adjusted close was JPY 7.08476. The average price that 8368.T shares were previous bought at was JPY 5.44144. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 8368.T has fallen by JPY 3,178 (USD $20) compared to the previous valuation of The Hyakugo Bank, Ltd. |
| 8370.T - The Kiyo Bank, Ltd. | HOLD | 0 @ JPY 20.5085 | JPY 0 | The current share valuation price of 8370.T based on adjusted close was JPY 20.5085. The average price that 8370.T shares were previous bought at was JPY 17.6865. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in 8370.T has increased by JPY 2,636 (USD $17) compared to the previous valuation of The Kiyo Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8377.T - Hokuhoku Financial Group, Inc. | HOLD | 0 @ JPY 28.7698 | JPY 0 | The current share valuation price of 8377.T based on adjusted close was JPY 28.7698. The average price that 8377.T shares were previous bought at was JPY 21.8598. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in 8377.T has increased by JPY 3,335 (USD $21) compared to the previous valuation of Hokuhoku Financial Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8381.T - The San-in Godo Bank,Ltd. | HOLD | 0 @ JPY 9.32206 | JPY 0 | The current share valuation price of 8381.T based on adjusted close was JPY 9.32206. The average price that 8381.T shares were previous bought at was JPY 8.69487. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 8381.T has increased by JPY 6,595 (USD $42) compared to the previous valuation of The San-in Godo Bank,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8388.T - The Awa Bank, Ltd. | HOLD | 0 @ JPY 27.3233 | JPY 0 | The current share valuation price of 8388.T based on adjusted close was JPY 27.3233. The average price that 8388.T shares were previous bought at was JPY 21.502. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 8388.T has fallen by JPY 256 (USD $2) compared to the previous valuation of The Awa Bank, Ltd. |
| 8410.T - Seven Bank, Ltd. | HOLD | 0 @ JPY 1.92099 | JPY 0 | The current share valuation price of 8410.T based on adjusted close was JPY 1.92099. The average price that 8410.T shares were previous bought at was JPY 1.82886. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 8410.T has increased by JPY 2,604 (USD $17) compared to the previous valuation of Seven Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8418.T - Yamaguchi Financial Group, Inc. | HOLD | 0 @ JPY 13.4977 | JPY 0 | The current share valuation price of 8418.T based on adjusted close was JPY 13.4977. The average price that 8418.T shares were previous bought at was JPY 11.4493. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 8418.T has increased by JPY 1,390 (USD $9) compared to the previous valuation of Yamaguchi Financial Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8424.T - Fuyo General Lease Co., Ltd. | HOLD | 0 @ JPY 27.2204 | JPY 0 | The current share valuation price of 8424.T based on adjusted close was JPY 27.2204. The average price that 8424.T shares were previous bought at was JPY 28.0796. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 8424.T has increased by JPY 7,036 (USD $45) compared to the previous valuation of Fuyo General Lease Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8425.T - Mizuho Leasing Company, Limited | HOLD | 0 @ JPY 8.98132 | JPY 0 | The current share valuation price of 8425.T based on adjusted close was JPY 8.98132. The average price that 8425.T shares were previous bought at was JPY 7.71833. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in 8425.T has increased by JPY 7,877 (USD $51) compared to the previous valuation of Mizuho Leasing Company, Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8439.T - Tokyo Century Corporation | HOLD | 0 @ JPY 13.0155 | JPY 0 | The current share valuation price of 8439.T based on adjusted close was JPY 13.0155. The average price that 8439.T shares were previous bought at was JPY 11.5409. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 8439.T has increased by JPY 4,110 (USD $26) compared to the previous valuation of Tokyo Century Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8511.T - Japan Securities Finance Co., Ltd. | HOLD | 0 @ JPY 12.8194 | JPY 0 | The current share valuation price of 8511.T based on adjusted close was JPY 12.8194. The average price that 8511.T shares were previous bought at was JPY 11.8335. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 8511.T has increased by JPY 4,597 (USD $30) compared to the previous valuation of Japan Securities Finance Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8515.T - Aiful Corporation | HOLD | 0 @ JPY 3.45881 | JPY 0 | The current share valuation price of 8515.T based on adjusted close was JPY 3.45881. The average price that 8515.T shares were previous bought at was JPY 2.83797. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 8515.T has increased by JPY 3,118 (USD $20) compared to the previous valuation of Aiful Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 28.4805 | JPY 0 | The current share valuation price of 8522.T based on adjusted close was JPY 28.4805. The average price that 8522.T shares were previous bought at was JPY 27.628. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 8522.T has fallen by JPY 1,635 (USD $11) compared to the previous valuation of The Bank of Nagoya, Ltd. |
| 8524.T - North Pacific Bank,Ltd. | HOLD | 0 @ JPY 5.31679 | JPY 0 | The current share valuation price of 8524.T based on adjusted close was JPY 5.31679. The average price that 8524.T shares were previous bought at was JPY 4.17024. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in 8524.T has increased by JPY 961 (USD $6) compared to the previous valuation of North Pacific Bank,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8544.T - The Keiyo Bank, Ltd. | HOLD | 0 @ JPY 10.3121 | JPY 0 | The current share valuation price of 8544.T based on adjusted close was JPY 10.3121. The average price that 8544.T shares were previous bought at was JPY 7.49376. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in 8544.T has fallen by JPY 4,897 (USD $31) compared to the previous valuation of The Keiyo Bank, Ltd. |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 37.1597 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 37.1597. The average price that 8566.T shares were previous bought at was JPY 36.9282. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 8566.T has increased by JPY 1,949 (USD $13) compared to the previous valuation of Ricoh Leasing Company, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8570.T - AEON Financial Service Co., Ltd. | HOLD | 0 @ JPY 10.1771 | JPY 0 | The current share valuation price of 8570.T based on adjusted close was JPY 10.1771. The average price that 8570.T shares were previous bought at was JPY 9.14133. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 8570.T has increased by JPY 6,339 (USD $41) compared to the previous valuation of AEON Financial Service Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8572.T - Acom Co., Ltd. | HOLD | 0 @ JPY 3.10907 | JPY 0 | The current share valuation price of 8572.T based on adjusted close was JPY 3.10907. The average price that 8572.T shares were previous bought at was JPY 2.84447. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 8572.T has increased by JPY 4,966 (USD $32) compared to the previous valuation of Acom Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 27.0018 | JPY 0 | The current share valuation price of 8584.T based on adjusted close was JPY 27.0018. The average price that 8584.T shares were previous bought at was JPY 26.5168. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 8584.T has increased by JPY 1,009 (USD $6) compared to the previous valuation of JACCS Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8585.T - Orient Corporation | HOLD | 0 @ JPY 6.75689 | JPY 0 | The current share valuation price of 8585.T based on adjusted close was JPY 6.75689. The average price that 8585.T shares were previous bought at was JPY 6.35927. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 8585.T has fallen by JPY 332 (USD $2) compared to the previous valuation of Orient Corporation |
| 8595.T - JAFCO Group Co., Ltd. | HOLD | 0 @ JPY 15.2721 | JPY 0 | The current share valuation price of 8595.T based on adjusted close was JPY 15.2721. The average price that 8595.T shares were previous bought at was JPY 15.7856. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 8595.T has increased by JPY 1,219 (USD $8) compared to the previous valuation of JAFCO Group Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8600.T - TOMONY Holdings, Inc. | HOLD | 0 @ JPY 4.86676 | JPY 0 | The current share valuation price of 8600.T based on adjusted close was JPY 4.86676. The average price that 8600.T shares were previous bought at was JPY 4.10412. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 8600.T has fallen by JPY 3,312 (USD $21) compared to the previous valuation of TOMONY Holdings, Inc. |
| 8609.T - Okasan Securities Group Inc. | HOLD | 0 @ JPY 4.66746 | JPY 0 | The current share valuation price of 8609.T based on adjusted close was JPY 4.66746. The average price that 8609.T shares were previous bought at was JPY 4.48688. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 8609.T has increased by JPY 4,059 (USD $26) compared to the previous valuation of Okasan Securities Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | HOLD | 0 @ JPY 4.28814 | JPY 0 | The current share valuation price of 8616.T based on adjusted close was JPY 4.28814. The average price that 8616.T shares were previous bought at was JPY 3.60233. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 8616.T has fallen by JPY 1,396 (USD $9) compared to the previous valuation of Tokai Tokyo Financial Holdings, Inc. |
| 8628.T - Matsui Securities Co., Ltd. | HOLD | 0 @ JPY 5.21392 | JPY 0 | The current share valuation price of 8628.T based on adjusted close was JPY 5.21392. The average price that 8628.T shares were previous bought at was JPY 5.02422. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 8628.T has fallen by JPY 179 (USD $1) compared to the previous valuation of Matsui Securities Co., Ltd. |
| 8698.T - Monex Group, Inc. | HOLD | 0 @ JPY 4.48745 | JPY 0 | The current share valuation price of 8698.T based on adjusted close was JPY 4.48745. The average price that 8698.T shares were previous bought at was JPY 4.99404. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 8698.T has fallen by JPY 2,184 (USD $14) compared to the previous valuation of Monex Group, Inc. |
| 8714.T - Senshu Ikeda Holdings, Inc. | HOLD | 0 @ JPY 4.95677 | JPY 0 | The current share valuation price of 8714.T based on adjusted close was JPY 4.95677. The average price that 8714.T shares were previous bought at was JPY 3.93691. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in 8714.T has fallen by JPY 2,690 (USD $17) compared to the previous valuation of Senshu Ikeda Holdings, Inc. |
| 8803.T - Heiwa Real Estate Co., Ltd. | HOLD | 0 @ JPY 14.2145 | JPY 0 | The current share valuation price of 8803.T based on adjusted close was JPY 14.2145. The average price that 8803.T shares were previous bought at was JPY 17.2257. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in 8803.T has increased by JPY 1,309 (USD $8) compared to the previous valuation of Heiwa Real Estate Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8804.T - Tokyo Tatemono Co., Ltd. | HOLD | 0 @ JPY 22.7201 | JPY 0 | The current share valuation price of 8804.T based on adjusted close was JPY 22.7201. The average price that 8804.T shares were previous bought at was JPY 18.324. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 8804.T has increased by JPY 15,795 (USD $102) compared to the previous valuation of Tokyo Tatemono Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8818.T - Keihanshin Building Co., Ltd. | HOLD | 0 @ JPY 12.2151 | JPY 0 | The current share valuation price of 8818.T based on adjusted close was JPY 12.2151. The average price that 8818.T shares were previous bought at was JPY 10.7881. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 8818.T has increased by JPY 133 (USD $1) compared to the previous valuation of Keihanshin Building Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8848.T - Leopalace21 Corporation | HOLD | 0 @ JPY 4.25601 | JPY 0 | The current share valuation price of 8848.T based on adjusted close was JPY 4.25601. The average price that 8848.T shares were previous bought at was JPY 4.2372. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 8848.T has increased by JPY 3,997 (USD $26) compared to the previous valuation of Leopalace21 Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8850.T - Starts Corporation Inc. | HOLD | 0 @ JPY 31.1807 | JPY 0 | The current share valuation price of 8850.T based on adjusted close was JPY 31.1807. The average price that 8850.T shares were previous bought at was JPY 29.7783. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 8850.T has increased by JPY 5,242 (USD $34) compared to the previous valuation of Starts Corporation Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8871.T - GOLDCREST Co.,Ltd. | HOLD | 0 @ JPY 21.3443 | JPY 0 | The current share valuation price of 8871.T based on adjusted close was JPY 21.3443. The average price that 8871.T shares were previous bought at was JPY 22.1334. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 8871.T has increased by JPY 600 (USD $4) compared to the previous valuation of GOLDCREST Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8876.T - Relo Group, Inc. | HOLD | 0 @ JPY 11.09 | JPY 0 | The current share valuation price of 8876.T based on adjusted close was JPY 11.09. The average price that 8876.T shares were previous bought at was JPY 11.5776. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 8876.T has increased by JPY 7,604 (USD $49) compared to the previous valuation of Relo Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8919.T - KATITAS CO., Ltd. | HOLD | 0 @ JPY 20.2192 | JPY 0 | The current share valuation price of 8919.T based on adjusted close was JPY 20.2192. The average price that 8919.T shares were previous bought at was JPY 17.1248. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 8919.T has increased by JPY 9,391 (USD $60) compared to the previous valuation of KATITAS CO., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8923.T - Tosei Corporation | HOLD | 0 @ JPY 10.8329 | JPY 0 | The current share valuation price of 8923.T based on adjusted close was JPY 10.8329. The average price that 8923.T shares were previous bought at was JPY 13.4033. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in 8923.T has increased by JPY 1,951 (USD $13) compared to the previous valuation of Tosei Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | HOLD | 0 @ JPY 15.3524 | JPY 0 | The current share valuation price of 8934.T based on adjusted close was JPY 15.3524. The average price that 8934.T shares were previous bought at was JPY 14.2242. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 8934.T has increased by JPY 519 (USD $3) compared to the previous valuation of Sun Frontier Fudousan Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8952 - | HOLD | 0 @ JPY 841.557 | JPY 0 | The current share valuation price of 8952 based on adjusted close was JPY 841.557. The average price that 8952 shares were previous bought at was JPY 809.933. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 8952 has increased by JPY 20,528 (USD $132) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | HOLD | 0 @ JPY 789.482 | JPY 0 | The current share valuation price of 8953.T based on adjusted close was JPY 789.482. The average price that 8953.T shares were previous bought at was JPY 724.804. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 8953.T has increased by JPY 3,961 (USD $25) compared to the previous valuation of Japan Metropolitan Fund Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8954.T - ORIX JREIT Inc. | HOLD | 0 @ JPY 676.975 | JPY 0 | The current share valuation price of 8954.T based on adjusted close was JPY 676.975. The average price that 8954.T shares were previous bought at was JPY 879.595. The current market price is -23.0% lower than average price they were purchased at. The value of the holding in 8954.T has increased by JPY 1,684 (USD $11) compared to the previous valuation of ORIX JREIT Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8955.T - Japan Prime Realty Investment Corporation | HOLD | 0 @ JPY 682.761 | JPY 0 | The current share valuation price of 8955.T based on adjusted close was JPY 682.761. The average price that 8955.T shares were previous bought at was JPY 737.877. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 8955.T has increased by JPY 1,076 (USD $7) compared to the previous valuation of Japan Prime Realty Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8956.T - NTT UD REIT Investment Corporation | HOLD | 0 @ JPY 887.845 | JPY 0 | The current share valuation price of 8956.T based on adjusted close was JPY 887.845. The average price that 8956.T shares were previous bought at was JPY 900.29. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 8956.T has increased by JPY 1,099 (USD $7) compared to the previous valuation of NTT UD REIT Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8957.T - Tokyu REIT, Inc. | HOLD | 0 @ JPY 1311.52 | JPY 0 | The current share valuation price of 8957.T based on adjusted close was JPY 1311.52. The average price that 8957.T shares were previous bought at was JPY 1254.47. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 8957.T has increased by JPY 85 (USD $1) compared to the previous valuation of Tokyu REIT, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8958.T - Global One Real Estate Investment Corp. | HOLD | 0 @ JPY 890.416 | JPY 0 | The current share valuation price of 8958.T based on adjusted close was JPY 890.416. The average price that 8958.T shares were previous bought at was JPY 894.782. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 8958.T has increased by JPY 2,820 (USD $18) compared to the previous valuation of Global One Real Estate Investment Corp. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8960.T - United Urban Investment Corporation | HOLD | 0 @ JPY 1169.44 | JPY 0 | The current share valuation price of 8960.T based on adjusted close was JPY 1169.44. The average price that 8960.T shares were previous bought at was JPY 1125.61. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 8960.T has fallen by JPY 2,821 (USD $18) compared to the previous valuation of United Urban Investment Corporation |
| 8961.T - MORI TRUST REIT, Inc. | HOLD | 0 @ JPY 499.534 | JPY 0 | The current share valuation price of 8961.T based on adjusted close was JPY 499.534. The average price that 8961.T shares were previous bought at was JPY 478.497. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in 8961.T has increased by JPY 2,435 (USD $16) compared to the previous valuation of MORI TRUST REIT, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8963.T - Invincible Investment Corporation | HOLD | 0 @ JPY 423.672 | JPY 0 | The current share valuation price of 8963.T based on adjusted close was JPY 423.672. The average price that 8963.T shares were previous bought at was JPY 432.068. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 8963.T has increased by JPY 15,188 (USD $98) compared to the previous valuation of Invincible Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8964.T - Frontier Real Estate Investment Corporation | HOLD | 0 @ JPY 607.541 | JPY 0 | The current share valuation price of 8964.T based on adjusted close was JPY 607.541. The average price that 8964.T shares were previous bought at was JPY 573.723. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 8964.T has increased by JPY 1,461 (USD $9) compared to the previous valuation of Frontier Real Estate Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8966.T - Heiwa Real Estate REIT, Inc. | HOLD | 0 @ JPY 999.712 | JPY 0 | The current share valuation price of 8966.T based on adjusted close was JPY 999.712. The average price that 8966.T shares were previous bought at was JPY 965.821. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 8966.T has increased by JPY 4,590 (USD $30) compared to the previous valuation of Heiwa Real Estate REIT, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8967.T - Japan Logistics Fund, Inc. | HOLD | 0 @ JPY 662.831 | JPY 0 | The current share valuation price of 8967.T based on adjusted close was JPY 662.831. The average price that 8967.T shares were previous bought at was JPY 615.22. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 8967.T has fallen by JPY 5,710 (USD $37) compared to the previous valuation of Japan Logistics Fund, Inc. |
| 8968.T - Fukuoka REIT Corporation | HOLD | 0 @ JPY 1195.79 | JPY 0 | The current share valuation price of 8968.T based on adjusted close was JPY 1195.79. The average price that 8968.T shares were previous bought at was JPY 1143.32. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 8968.T has fallen by JPY 456 (USD $3) compared to the previous valuation of Fukuoka REIT Corporation |
| 8972.T - KDX Realty Investment Corporation | HOLD | 0 @ JPY 1133.43 | JPY 0 | The current share valuation price of 8972.T based on adjusted close was JPY 1133.43. The average price that 8972.T shares were previous bought at was JPY 1082.08. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 8972.T has fallen by JPY 4,794 (USD $31) compared to the previous valuation of KDX Realty Investment Corporation |
| 8975.T - Ichigo Office REIT Investment Corporation | HOLD | 0 @ JPY 621.686 | JPY 0 | The current share valuation price of 8975.T based on adjusted close was JPY 621.686. The average price that 8975.T shares were previous bought at was JPY 615.57. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 8975.T has fallen by JPY 2,380 (USD $15) compared to the previous valuation of Ichigo Office REIT Investment Corporation |
| 8976.T - Daiwa Office Investment Corporation | HOLD | 0 @ JPY 2407.67 | JPY 0 | The current share valuation price of 8976.T based on adjusted close was JPY 2407.67. The average price that 8976.T shares were previous bought at was JPY 2318.88. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 8976.T has fallen by JPY 444 (USD $3) compared to the previous valuation of Daiwa Office Investment Corporation |
| 8977.T - Hankyu Hanshin REIT, Inc. | HOLD | 0 @ JPY 1066.57 | JPY 0 | The current share valuation price of 8977.T based on adjusted close was JPY 1066.57. The average price that 8977.T shares were previous bought at was JPY 1082.79. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 8977.T has fallen by JPY 2,133 (USD $14) compared to the previous valuation of Hankyu Hanshin REIT, Inc. |
| 8984.T - Daiwa House REIT Investment Corporation | HOLD | 0 @ JPY 908.419 | JPY 0 | The current share valuation price of 8984.T based on adjusted close was JPY 908.419. The average price that 8984.T shares were previous bought at was JPY 1146.3. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in 8984.T has fallen by JPY 4,834 (USD $31) compared to the previous valuation of Daiwa House REIT Investment Corporation |
| 8985.T - Japan Hotel REIT Investment Corporation | HOLD | 0 @ JPY 547.109 | JPY 0 | The current share valuation price of 8985.T based on adjusted close was JPY 547.109. The average price that 8985.T shares were previous bought at was JPY 539.304. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 8985.T has increased by JPY 3,179 (USD $20) compared to the previous valuation of Japan Hotel REIT Investment Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8986.T - Daiwa Securities Living Investment Corporation | HOLD | 0 @ JPY 720.692 | JPY 0 | The current share valuation price of 8986.T based on adjusted close was JPY 720.692. The average price that 8986.T shares were previous bought at was JPY 680.925. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 8986.T has fallen by JPY 480 (USD $3) compared to the previous valuation of Daiwa Securities Living Investment Corporation |
| 8987.T - Japan Excellent, Inc. | HOLD | 0 @ JPY 972.065 | JPY 0 | The current share valuation price of 8987.T based on adjusted close was JPY 972.065. The average price that 8987.T shares were previous bought at was JPY 925.083. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 8987.T has increased by JPY 5,128 (USD $33) compared to the previous valuation of Japan Excellent, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9001.T - Tobu Railway Co., Ltd. | HOLD | 0 @ JPY 16.8311 | JPY 0 | The current share valuation price of 9001.T based on adjusted close was JPY 16.8311. The average price that 9001.T shares were previous bought at was JPY 17.022. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 9001.T has increased by JPY 23,156 (USD $149) compared to the previous valuation of Tobu Railway Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9003.T - Sotetsu Holdings, Inc. | HOLD | 0 @ JPY 18.0398 | JPY 0 | The current share valuation price of 9003.T based on adjusted close was JPY 18.0398. The average price that 9003.T shares were previous bought at was JPY 16.299. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 9003.T has increased by JPY 5,203 (USD $33) compared to the previous valuation of Sotetsu Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9006.T - Keikyu Corporation | HOLD | 0 @ JPY 9.80102 | JPY 0 | The current share valuation price of 9006.T based on adjusted close was JPY 9.80102. The average price that 9006.T shares were previous bought at was JPY 10.0151. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 9006.T has increased by JPY 9,736 (USD $63) compared to the previous valuation of Keikyu Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | HOLD | 0 @ JPY 10.9743 | JPY 0 | The current share valuation price of 9007.T based on adjusted close was JPY 10.9743. The average price that 9007.T shares were previous bought at was JPY 10.8158. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in 9007.T has increased by JPY 17,168 (USD $110) compared to the previous valuation of Odakyu Electric Railway Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9008.T - Keio Corporation | HOLD | 0 @ JPY 25.9282 | JPY 0 | The current share valuation price of 9008.T based on adjusted close was JPY 25.9282. The average price that 9008.T shares were previous bought at was JPY 25.2032. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 9008.T has increased by JPY 12,142 (USD $78) compared to the previous valuation of Keio Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9009.T - Keisei Electric Railway Co., Ltd. | HOLD | 0 @ JPY 8.30306 | JPY 0 | The current share valuation price of 9009.T based on adjusted close was JPY 8.30306. The average price that 9009.T shares were previous bought at was JPY 8.79005. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 9009.T has increased by JPY 58,423 (USD $376) compared to the previous valuation of Keisei Electric Railway Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.0637 | JPY 0 | The current share valuation price of 9010.T based on adjusted close was JPY 13.0637. The average price that 9010.T shares were previous bought at was JPY 14.7703. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in 9010.T has increased by JPY 2,523 (USD $16) compared to the previous valuation of Fuji Kyuko Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9025.T - Konoike Transport Co.,Ltd. | HOLD | 0 @ JPY 19.9942 | JPY 0 | The current share valuation price of 9025.T based on adjusted close was JPY 19.9942. The average price that 9025.T shares were previous bought at was JPY 19.9606. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 9025.T has increased by JPY 989 (USD $6) compared to the previous valuation of Konoike Transport Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | HOLD | 0 @ JPY 17.8244 | JPY 0 | The current share valuation price of 9031.T based on adjusted close was JPY 17.8244. The average price that 9031.T shares were previous bought at was JPY 14.9066. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 9031.T has increased by JPY 6,125 (USD $39) compared to the previous valuation of Nishi-Nippon Railroad Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9037.T - Hamakyorex Co., Ltd. | HOLD | 0 @ JPY 11.5593 | JPY 0 | The current share valuation price of 9037.T based on adjusted close was JPY 11.5593. The average price that 9037.T shares were previous bought at was JPY 9.75662. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in 9037.T has increased by JPY 3,288 (USD $21) compared to the previous valuation of Hamakyorex Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.5091 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 18.5091. The average price that 9039.T shares were previous bought at was JPY 17.9126. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 9039.T has increased by JPY 3,606 (USD $23) compared to the previous valuation of Sakai Moving Service Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 19.0363 | JPY 0 | The current share valuation price of 9041.T based on adjusted close was JPY 19.0363. The average price that 9041.T shares were previous bought at was JPY 19.8336. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 9041.T has increased by JPY 12,249 (USD $79) compared to the previous valuation of Kintetsu Group Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9044.T - Nankai Electric Railway Co., Ltd. | HOLD | 0 @ JPY 18.6891 | JPY 0 | The current share valuation price of 9044.T based on adjusted close was JPY 18.6891. The average price that 9044.T shares were previous bought at was JPY 16.8776. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in 9044.T has increased by JPY 4,942 (USD $32) compared to the previous valuation of Nankai Electric Railway Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9045.T - Keihan Holdings Co., Ltd. | HOLD | 0 @ JPY 21.4407 | JPY 0 | The current share valuation price of 9045.T based on adjusted close was JPY 21.4407. The average price that 9045.T shares were previous bought at was JPY 21.5809. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 9045.T has increased by JPY 6,675 (USD $43) compared to the previous valuation of Keihan Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9048.T - Nagoya Railroad Co., Ltd. | HOLD | 0 @ JPY 10.4761 | JPY 0 | The current share valuation price of 9048.T based on adjusted close was JPY 10.4761. The average price that 9048.T shares were previous bought at was JPY 11.3018. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 9048.T has increased by JPY 14,563 (USD $94) compared to the previous valuation of Nagoya Railroad Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9064.T - Yamato Holdings Co., Ltd. | HOLD | 0 @ JPY 13.9542 | JPY 0 | The current share valuation price of 9064.T based on adjusted close was JPY 13.9542. The average price that 9064.T shares were previous bought at was JPY 13.8663. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 9064.T has increased by JPY 8,136 (USD $52) compared to the previous valuation of Yamato Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9065.T - Sankyu Inc. | HOLD | 0 @ JPY 54.6337 | JPY 0 | The current share valuation price of 9065.T based on adjusted close was JPY 54.6337. The average price that 9065.T shares were previous bought at was JPY 50.4013. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 9065.T has increased by JPY 2,422 (USD $16) compared to the previous valuation of Sankyu Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | HOLD | 0 @ JPY 51.1106 | JPY 0 | The current share valuation price of 9068.T based on adjusted close was JPY 51.1106. The average price that 9068.T shares were previous bought at was JPY 44.0131. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 9068.T has increased by JPY 117 (USD $1) compared to the previous valuation of Maruzen Showa Unyu Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9069.T - SENKO Group Holdings Co., Ltd. | HOLD | 0 @ JPY 12.3566 | JPY 0 | The current share valuation price of 9069.T based on adjusted close was JPY 12.3566. The average price that 9069.T shares were previous bought at was JPY 12.2695. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 9069.T has fallen by JPY 3,449 (USD $22) compared to the previous valuation of SENKO Group Holdings Co., Ltd. |
| 9072.T - NIKKON Holdings Co.,Ltd. | HOLD | 0 @ JPY 22.2765 | JPY 0 | The current share valuation price of 9072.T based on adjusted close was JPY 22.2765. The average price that 9072.T shares were previous bought at was JPY 21.6033. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 9072.T has increased by JPY 6,147 (USD $40) compared to the previous valuation of NIKKON Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 27.4841 | JPY 0 | The current share valuation price of 9075.T based on adjusted close was JPY 27.4841. The average price that 9075.T shares were previous bought at was JPY 24.5985. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 9075.T has increased by JPY 617 (USD $4) compared to the previous valuation of Fukuyama Transporting Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9076.T - Seino Holdings Co., Ltd. | HOLD | 0 @ JPY 15.1885 | JPY 0 | The current share valuation price of 9076.T based on adjusted close was JPY 15.1885. The average price that 9076.T shares were previous bought at was JPY 14.8631. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 9076.T has increased by JPY 4,910 (USD $32) compared to the previous valuation of Seino Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | HOLD | 0 @ JPY 6.46113 | JPY 0 | The current share valuation price of 9090.T based on adjusted close was JPY 6.46113. The average price that 9090.T shares were previous bought at was JPY 7.4422. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 9090.T has increased by JPY 646 (USD $4) compared to the previous valuation of AZ-COM MARUWA Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9110.T - NS United Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 38.7026 | JPY 0 | The current share valuation price of 9110.T based on adjusted close was JPY 38.7026. The average price that 9110.T shares were previous bought at was JPY 30.7216. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in 9110.T has increased by JPY 148 (USD $1) compared to the previous valuation of NS United Kaiun Kaisha, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 8.87846 | JPY 0 | The current share valuation price of 9119.T based on adjusted close was JPY 8.87846. The average price that 9119.T shares were previous bought at was JPY 7.49025. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in 9119.T has fallen by JPY 214 (USD $1) compared to the previous valuation of Iino Kaiun Kaisha, Ltd. |
| 9142.T - Kyushu Railway Company | HOLD | 0 @ JPY 26.3654 | JPY 0 | The current share valuation price of 9142.T based on adjusted close was JPY 26.3654. The average price that 9142.T shares were previous bought at was JPY 25.2739. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 9142.T has increased by JPY 22,702 (USD $146) compared to the previous valuation of Kyushu Railway Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9147.T - Nippon Express Holdings,Inc. | HOLD | 0 @ JPY 21.4086 | JPY 0 | The current share valuation price of 9147.T based on adjusted close was JPY 21.4086. The average price that 9147.T shares were previous bought at was JPY 20.5317. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 9147.T has increased by JPY 33,905 (USD $218) compared to the previous valuation of Nippon Express Holdings,Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9166.T - GENDA Inc. | HOLD | 0 @ JPY 4.11457 | JPY 0 | The current share valuation price of 9166.T based on adjusted close was JPY 4.11457. The average price that 9166.T shares were previous bought at was JPY 6.97672. The current market price is -41.0% lower than average price they were purchased at. The value of the holding in 9166.T has fallen by JPY 4,779 (USD $31) compared to the previous valuation of GENDA Inc. |
| 9247.T - TRE Holdings Corporation | HOLD | 0 @ JPY 10.2864 | JPY 0 | The current share valuation price of 9247.T based on adjusted close was JPY 10.2864. The average price that 9247.T shares were previous bought at was JPY 9.92385. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 9247.T has fallen by JPY 3,234 (USD $21) compared to the previous valuation of TRE Holdings Corporation |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 32.9165 | JPY 0 | The current share valuation price of 9267.T based on adjusted close was JPY 32.9165. The average price that 9267.T shares were previous bought at was JPY 29.1176. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 9267.T has increased by JPY 6,324 (USD $41) compared to the previous valuation of Genky DrugStores Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9301.T - Mitsubishi Logistics Corporation | HOLD | 0 @ JPY 7.59909 | JPY 0 | The current share valuation price of 9301.T based on adjusted close was JPY 7.59909. The average price that 9301.T shares were previous bought at was JPY 7.11924. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 9301.T has increased by JPY 8,564 (USD $55) compared to the previous valuation of Mitsubishi Logistics Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | HOLD | 0 @ JPY 24.591 | JPY 0 | The current share valuation price of 9302.T based on adjusted close was JPY 24.591. The average price that 9302.T shares were previous bought at was JPY 25.5325. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 9302.T has fallen by JPY 5,566 (USD $36) compared to the previous valuation of MITSUI-SOKO HOLDINGS Co., Ltd. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | HOLD | 0 @ JPY 22.5658 | JPY 0 | The current share valuation price of 9303.T based on adjusted close was JPY 22.5658. The average price that 9303.T shares were previous bought at was JPY 20.6727. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 9303.T has increased by JPY 2,432 (USD $16) compared to the previous valuation of The Sumitomo Warehouse Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9336.T - Daiei Kankyo Co., Ltd. | HOLD | 0 @ JPY 25.1696 | JPY 0 | The current share valuation price of 9336.T based on adjusted close was JPY 25.1696. The average price that 9336.T shares were previous bought at was JPY 21.8988. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 9336.T has fallen by JPY 326 (USD $2) compared to the previous valuation of Daiei Kankyo Co., Ltd. |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.7633 | JPY 0 | The current share valuation price of 9347.T based on adjusted close was JPY 17.7633. The average price that 9347.T shares were previous bought at was JPY 17.7331. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 9347.T has increased by JPY 1,997 (USD $13) compared to the previous valuation of NIPPON KANZAI Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9364.T - Kamigumi Co., Ltd. | HOLD | 0 @ JPY 32.5051 | JPY 0 | The current share valuation price of 9364.T based on adjusted close was JPY 32.5051. The average price that 9364.T shares were previous bought at was JPY 28.1645. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 9364.T has increased by JPY 14,636 (USD $94) compared to the previous valuation of Kamigumi Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 37.1661 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 37.1661. The average price that 9401.T shares were previous bought at was JPY 33.1738. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 9401.T has fallen by JPY 4,518 (USD $29) compared to the previous valuation of TBS Holdings,Inc. |
| 9404.T - Nippon Television Holdings, Inc. | HOLD | 0 @ JPY 24.8803 | JPY 0 | The current share valuation price of 9404.T based on adjusted close was JPY 24.8803. The average price that 9404.T shares were previous bought at was JPY 23.0105. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 9404.T has increased by JPY 288 (USD $2) compared to the previous valuation of Nippon Television Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 21.4086 | JPY 0 | The current share valuation price of 9409.T based on adjusted close was JPY 21.4086. The average price that 9409.T shares were previous bought at was JPY 19.1867. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 9409.T has fallen by JPY 150 (USD $1) compared to the previous valuation of TV Asahi Holdings Corporation |
| 9412.T - SKY Perfect JSAT Holdings Inc. | HOLD | 0 @ JPY 13.2566 | JPY 0 | The current share valuation price of 9412.T based on adjusted close was JPY 13.2566. The average price that 9412.T shares were previous bought at was JPY 8.92661. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in 9412.T has fallen by JPY 8,892 (USD $57) compared to the previous valuation of SKY Perfect JSAT Holdings Inc. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | HOLD | 0 @ JPY 12.453 | JPY 0 | The current share valuation price of 9418.T based on adjusted close was JPY 12.453. The average price that 9418.T shares were previous bought at was JPY 12.5589. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 9418.T has increased by JPY 559 (USD $4) compared to the previous valuation of U-NEXT HOLDINGS Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9436.T - Okinawa Cellular Telephone Company | HOLD | 0 @ JPY 18.2712 | JPY 0 | The current share valuation price of 9436.T based on adjusted close was JPY 18.2712. The average price that 9436.T shares were previous bought at was JPY 20.4895. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in 9436.T has increased by JPY 3,461 (USD $22) compared to the previous valuation of Okinawa Cellular Telephone Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9449.T - GMO internet group, Inc. | HOLD | 0 @ JPY 24.6167 | JPY 0 | The current share valuation price of 9449.T based on adjusted close was JPY 24.6167. The average price that 9449.T shares were previous bought at was JPY 23.4043. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 9449.T has fallen by JPY 1,994 (USD $13) compared to the previous valuation of GMO internet group, Inc. |
| 9468.T - Kadokawa Corporation | HOLD | 0 @ JPY 20.0649 | JPY 0 | The current share valuation price of 9468.T based on adjusted close was JPY 20.0649. The average price that 9468.T shares were previous bought at was JPY 23.8603. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in 9468.T has fallen by JPY 4,843 (USD $31) compared to the previous valuation of Kadokawa Corporation |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | HOLD | 0 @ JPY 4.12807 | JPY 0 | The current share valuation price of 9501.T based on adjusted close was JPY 4.12807. The average price that 9501.T shares were previous bought at was JPY 3.99358. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 9501.T has increased by JPY 64,648 (USD $416) compared to the previous valuation of Tokyo Electric Power Company Holdings, Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9504.T - The Chugoku Electric Power Co., Inc. | HOLD | 0 @ JPY 6.31393 | JPY 0 | The current share valuation price of 9504.T based on adjusted close was JPY 6.31393. The average price that 9504.T shares were previous bought at was JPY 5.67301. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in 9504.T has increased by JPY 4,550 (USD $29) compared to the previous valuation of The Chugoku Electric Power Co., Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9505.T - Hokuriku Electric Power Company | HOLD | 0 @ JPY 6.16285 | JPY 0 | The current share valuation price of 9505.T based on adjusted close was JPY 6.16285. The average price that 9505.T shares were previous bought at was JPY 5.5267. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 9505.T has increased by JPY 3,119 (USD $20) compared to the previous valuation of Hokuriku Electric Power Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9506.T - Tohoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 7.25835 | JPY 0 | The current share valuation price of 9506.T based on adjusted close was JPY 7.25835. The average price that 9506.T shares were previous bought at was JPY 7.02928. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 9506.T has increased by JPY 18,027 (USD $116) compared to the previous valuation of Tohoku Electric Power Company, Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9507.T - Shikoku Electric Power Company, Incorporated | HOLD | 0 @ JPY 9.59529 | JPY 0 | The current share valuation price of 9507.T based on adjusted close was JPY 9.59529. The average price that 9507.T shares were previous bought at was JPY 8.46971. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 9507.T has increased by JPY 8,598 (USD $55) compared to the previous valuation of Shikoku Electric Power Company, Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9508.T - Kyushu Electric Power Company, Incorporated | HOLD | 0 @ JPY 10.6625 | JPY 0 | The current share valuation price of 9508.T based on adjusted close was JPY 10.6625. The average price that 9508.T shares were previous bought at was JPY 9.35837. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 9508.T has increased by JPY 29,605 (USD $190) compared to the previous valuation of Kyushu Electric Power Company, Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | HOLD | 0 @ JPY 6.66688 | JPY 0 | The current share valuation price of 9509.T based on adjusted close was JPY 6.66688. The average price that 9509.T shares were previous bought at was JPY 5.86874. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 9509.T has increased by JPY 7,093 (USD $46) compared to the previous valuation of Hokkaido Electric Power Company, Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9513.T - Electric Power Development Co., Ltd. | HOLD | 0 @ JPY 19.8206 | JPY 0 | The current share valuation price of 9513.T based on adjusted close was JPY 19.8206. The average price that 9513.T shares were previous bought at was JPY 17.8575. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 9513.T has increased by JPY 10,805 (USD $69) compared to the previous valuation of Electric Power Development Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9533.T - Toho Gas Co., Ltd. | HOLD | 0 @ JPY 30.5699 | JPY 0 | The current share valuation price of 9533.T based on adjusted close was JPY 30.5699. The average price that 9533.T shares were previous bought at was JPY 28.7843. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 9533.T has increased by JPY 15,058 (USD $97) compared to the previous valuation of Toho Gas Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9543.T - Shizuoka Gas Co., Ltd. | HOLD | 0 @ JPY 7.7405 | JPY 0 | The current share valuation price of 9543.T based on adjusted close was JPY 7.7405. The average price that 9543.T shares were previous bought at was JPY 7.55026. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 9543.T has increased by JPY 2,389 (USD $15) compared to the previous valuation of Shizuoka Gas Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9551.T - METAWATER Co., Ltd. | HOLD | 0 @ JPY 20.8942 | JPY 0 | The current share valuation price of 9551.T based on adjusted close was JPY 20.8942. The average price that 9551.T shares were previous bought at was JPY 17.2636. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 9551.T has increased by JPY 1,592 (USD $10) compared to the previous valuation of METAWATER Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 75.1551 | JPY 0 | The current share valuation price of 9601.T based on adjusted close was JPY 75.1551. The average price that 9601.T shares were previous bought at was JPY 84.5705. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 9601.T has fallen by JPY 213 (USD $1) compared to the previous valuation of Shochiku Co., Ltd. |
| 9603.T - H.I.S. Co., Ltd. | HOLD | 0 @ JPY 8.47344 | JPY 0 | The current share valuation price of 9603.T based on adjusted close was JPY 8.47344. The average price that 9603.T shares were previous bought at was JPY 9.16233. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 9603.T has fallen by JPY 797 (USD $5) compared to the previous valuation of H.I.S. Co., Ltd. |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 35.4238 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 35.4238. The average price that 9605.T shares were previous bought at was JPY 35.7831. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 9605.T has increased by JPY 2,875 (USD $18) compared to the previous valuation of Toei Company, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | HOLD | 0 @ JPY 18.3613 | JPY 0 | The current share valuation price of 9616.T based on adjusted close was JPY 18.3613. The average price that 9616.T shares were previous bought at was JPY 20.3861. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in 9616.T has increased by JPY 4,041 (USD $26) compared to the previous valuation of Kyoritsu Maintenance Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 41.9428 | JPY 0 | The current share valuation price of 9627.T based on adjusted close was JPY 41.9428. The average price that 9627.T shares were previous bought at was JPY 39.2886. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in 9627.T has increased by JPY 11,289 (USD $73) compared to the previous valuation of Ain Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9663.T - NAGAWA Co., Ltd. | HOLD | 0 @ JPY 39.1526 | JPY 0 | The current share valuation price of 9663.T based on adjusted close was JPY 39.1526. The average price that 9663.T shares were previous bought at was JPY 41.4842. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 9663.T has fallen by JPY 293 (USD $2) compared to the previous valuation of NAGAWA Co., Ltd. |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 37.5454 | JPY 0 | The current share valuation price of 9672.T based on adjusted close was JPY 37.5454. The average price that 9672.T shares were previous bought at was JPY 33.8438. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 9672.T has increased by JPY 2,823 (USD $18) compared to the previous valuation of Tokyotokeiba Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 24.8481 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 24.8481. The average price that 9678.T shares were previous bought at was JPY 22.9476. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 9678.T has increased by JPY 3,721 (USD $24) compared to the previous valuation of Kanamoto Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9682.T - DTS Corporation | HOLD | 0 @ JPY 7.89483 | JPY 0 | The current share valuation price of 9682.T based on adjusted close was JPY 7.89483. The average price that 9682.T shares were previous bought at was JPY 10.745. The current market price is -26.5% lower than average price they were purchased at. The value of the holding in 9682.T has increased by JPY 1,087 (USD $7) compared to the previous valuation of DTS Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9684.T - Square Enix Holdings Co., Ltd. | HOLD | 0 @ JPY 18.4705 | JPY 0 | The current share valuation price of 9684.T based on adjusted close was JPY 18.4705. The average price that 9684.T shares were previous bought at was JPY 25.2649. The current market price is -26.9% lower than average price they were purchased at. The value of the holding in 9684.T has increased by JPY 25,469 (USD $164) compared to the previous valuation of Square Enix Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 28.8663 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 28.8663. The average price that 9699.T shares were previous bought at was JPY 27.7617. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 9699.T has increased by JPY 1,951 (USD $13) compared to the previous valuation of Nishio Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9706.T - Japan Airport Terminal Co., Ltd. | HOLD | 0 @ JPY 28.2169 | JPY 0 | The current share valuation price of 9706.T based on adjusted close was JPY 28.2169. The average price that 9706.T shares were previous bought at was JPY 29.8032. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 9706.T has increased by JPY 12,741 (USD $82) compared to the previous valuation of Japan Airport Terminal Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9708.T - Imperial Hotel, Ltd. | HOLD | 0 @ JPY 7.8177 | JPY 0 | The current share valuation price of 9708.T based on adjusted close was JPY 7.8177. The average price that 9708.T shares were previous bought at was JPY 6.70871. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in 9708.T has fallen by JPY 794 (USD $5) compared to the previous valuation of Imperial Hotel, Ltd. |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 24.4945 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 24.4945. The average price that 9715.T shares were previous bought at was JPY 23.1548. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 9715.T has increased by JPY 2,326 (USD $15) compared to the previous valuation of transcosmos inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9716.T - NOMURA Co., Ltd. | HOLD | 0 @ JPY 8.30628 | JPY 0 | The current share valuation price of 9716.T based on adjusted close was JPY 8.30628. The average price that 9716.T shares were previous bought at was JPY 6.43548. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in 9716.T has increased by JPY 8,142 (USD $52) compared to the previous valuation of NOMURA Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 79.7841 | JPY 0 | The current share valuation price of 9722.T based on adjusted close was JPY 79.7841. The average price that 9722.T shares were previous bought at was JPY 69.0075. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 9722.T has fallen by JPY 197 (USD $1) compared to the previous valuation of Fujita Kanko Inc. |
| 9744.T - MEITEC Group Holdings Inc. | HOLD | 0 @ JPY 22.733 | JPY 0 | The current share valuation price of 9744.T based on adjusted close was JPY 22.733. The average price that 9744.T shares were previous bought at was JPY 20.815. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 9744.T has increased by JPY 2,057 (USD $13) compared to the previous valuation of MEITEC Group Holdings Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9746.T - TKC Corporation | HOLD | 0 @ JPY 26.6482 | JPY 0 | The current share valuation price of 9746.T based on adjusted close was JPY 26.6482. The average price that 9746.T shares were previous bought at was JPY 27.5034. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 9746.T has increased by JPY 3,146 (USD $20) compared to the previous valuation of TKC Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9757.T - Funai Soken Holdings Incorporated | HOLD | 0 @ JPY 14.7674 | JPY 0 | The current share valuation price of 9757.T based on adjusted close was JPY 14.7674. The average price that 9757.T shares were previous bought at was JPY 15.7523. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 9757.T has increased by JPY 786 (USD $5) compared to the previous valuation of Funai Soken Holdings Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9759.T - NSD Co., Ltd. | HOLD | 0 @ JPY 22.5337 | JPY 0 | The current share valuation price of 9759.T based on adjusted close was JPY 22.5337. The average price that 9759.T shares were previous bought at was JPY 23.0874. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 9759.T has increased by JPY 4,934 (USD $32) compared to the previous valuation of NSD Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9793.T - Daiseki Co.,Ltd. | HOLD | 0 @ JPY 21.9229 | JPY 0 | The current share valuation price of 9793.T based on adjusted close was JPY 21.9229. The average price that 9793.T shares were previous bought at was JPY 23.1598. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 9793.T has increased by JPY 4,796 (USD $31) compared to the previous valuation of Daiseki Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9824.T - Senshu Electric Co.,Ltd. | HOLD | 0 @ JPY 34.6525 | JPY 0 | The current share valuation price of 9824.T based on adjusted close was JPY 34.6525. The average price that 9824.T shares were previous bought at was JPY 29.1323. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 9824.T has fallen by JPY 761 (USD $5) compared to the previous valuation of Senshu Electric Co.,Ltd. |
| 9830.T - Trusco Nakayama Corporation | HOLD | 0 @ JPY 15.4103 | JPY 0 | The current share valuation price of 9830.T based on adjusted close was JPY 15.4103. The average price that 9830.T shares were previous bought at was JPY 14.48. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 9830.T has increased by JPY 4,199 (USD $27) compared to the previous valuation of Trusco Nakayama Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9831.T - Yamada Holdings Co., Ltd. | HOLD | 0 @ JPY 3.1965 | JPY 0 | The current share valuation price of 9831.T based on adjusted close was JPY 3.1965. The average price that 9831.T shares were previous bought at was JPY 3.03729. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 9831.T has increased by JPY 7,000 (USD $45) compared to the previous valuation of Yamada Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9832.T - Autobacs Seven Co., Ltd. | HOLD | 0 @ JPY 10.5629 | JPY 0 | The current share valuation price of 9832.T based on adjusted close was JPY 10.5629. The average price that 9832.T shares were previous bought at was JPY 10.0537. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 9832.T has increased by JPY 3,676 (USD $24) compared to the previous valuation of Autobacs Seven Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9842.T - Arclands Corporation | HOLD | 0 @ JPY 12.3565 | JPY 0 | The current share valuation price of 9842.T based on adjusted close was JPY 12.3565. The average price that 9842.T shares were previous bought at was JPY 11.7751. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 9842.T has increased by JPY 2,859 (USD $18) compared to the previous valuation of Arclands Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | HOLD | 0 @ JPY 19.7242 | JPY 0 | The current share valuation price of 9861.T based on adjusted close was JPY 19.7242. The average price that 9861.T shares were previous bought at was JPY 21.2884. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 9861.T has increased by JPY 6,328 (USD $41) compared to the previous valuation of Yoshinoya Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9869.T - Kato Sangyo Co., Ltd. | HOLD | 0 @ JPY 42.0457 | JPY 0 | The current share valuation price of 9869.T based on adjusted close was JPY 42.0457. The average price that 9869.T shares were previous bought at was JPY 37.4977. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 9869.T has increased by JPY 7,155 (USD $46) compared to the previous valuation of Kato Sangyo Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9882.T - Yellow Hat Ltd. | HOLD | 0 @ JPY 10.6657 | JPY 0 | The current share valuation price of 9882.T based on adjusted close was JPY 10.6657. The average price that 9882.T shares were previous bought at was JPY 10.1386. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 9882.T has increased by JPY 4,286 (USD $28) compared to the previous valuation of Yellow Hat Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | HOLD | 0 @ JPY 40.8242 | JPY 0 | The current share valuation price of 9887.T based on adjusted close was JPY 40.8242. The average price that 9887.T shares were previous bought at was JPY 40.1915. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 9887.T has increased by JPY 3,477 (USD $22) compared to the previous valuation of Matsuya Foods Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | HOLD | 0 @ JPY 15.9761 | JPY 0 | The current share valuation price of 9934.T based on adjusted close was JPY 15.9761. The average price that 9934.T shares were previous bought at was JPY 19.3546. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in 9934.T has fallen by JPY 2,751 (USD $18) compared to the previous valuation of Inaba Denki Sangyo Co.,Ltd. |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 20.7657 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 20.7657. The average price that 9936.T shares were previous bought at was JPY 22.6046. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in 9936.T has increased by JPY 2,934 (USD $19) compared to the previous valuation of Ohsho Food Service Corp. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9948.T - ARCS Company Limited | HOLD | 0 @ JPY 22.1158 | JPY 0 | The current share valuation price of 9948.T based on adjusted close was JPY 22.1158. The average price that 9948.T shares were previous bought at was JPY 20.5346. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 9948.T has increased by JPY 7,474 (USD $48) compared to the previous valuation of ARCS Company Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9956.T - Valor Holdings Co., Ltd. | HOLD | 0 @ JPY 22.0837 | JPY 0 | The current share valuation price of 9956.T based on adjusted close was JPY 22.0837. The average price that 9956.T shares were previous bought at was JPY 18.0252. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 9956.T has increased by JPY 5,381 (USD $35) compared to the previous valuation of Valor Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9960.T - Totech Corporation | HOLD | 0 @ JPY 23.2408 | JPY 0 | The current share valuation price of 9960.T based on adjusted close was JPY 23.2408. The average price that 9960.T shares were previous bought at was JPY 19.3586. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in 9960.T has increased by JPY 2,607 (USD $17) compared to the previous valuation of Totech Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9962.T - MISUMI Group Inc. | HOLD | 0 @ JPY 15.7414 | JPY 0 | The current share valuation price of 9962.T based on adjusted close was JPY 15.7414. The average price that 9962.T shares were previous bought at was JPY 14.6998. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 9962.T has fallen by JPY 3,548 (USD $23) compared to the previous valuation of MISUMI Group Inc. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 48.0891 | JPY 0 | The current share valuation price of 9974.T based on adjusted close was JPY 48.0891. The average price that 9974.T shares were previous bought at was JPY 48.0021. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 9974.T has increased by JPY 2,102 (USD $14) compared to the previous valuation of Belc CO., LTD. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9987.T - Suzuken Co., Ltd. | HOLD | 0 @ JPY 39.8598 | JPY 0 | The current share valuation price of 9987.T based on adjusted close was JPY 39.8598. The average price that 9987.T shares were previous bought at was JPY 36.2961. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 9987.T has increased by JPY 14,154 (USD $91) compared to the previous valuation of Suzuken Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9989.T - Sundrug Co.,Ltd. | HOLD | 0 @ JPY 27.7862 | JPY 0 | The current share valuation price of 9989.T based on adjusted close was JPY 27.7862. The average price that 9989.T shares were previous bought at was JPY 29.3379. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 9989.T has increased by JPY 4,888 (USD $31) compared to the previous valuation of Sundrug Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9997.T - Belluna Co., Ltd. | HOLD | 0 @ JPY 6.35184 | JPY 0 | The current share valuation price of 9997.T based on adjusted close was JPY 6.35184. The average price that 9997.T shares were previous bought at was JPY 6.44769. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 9997.T has fallen by JPY 88 (USD $1) compared to the previous valuation of Belluna Co., Ltd. |