| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| ANG.JO - | BUY | 18,636 @ ZAR 105.12 | ZAR 1,959,016 | The ETF bought 18636 new shares of ANG.JO (). The shares were bought for an average price of 105.12 compared to the previous average buy price of 52.1266. This is 101.7% higher than average price of previous purchases of ANG.JO. |
| NPN.JO - | BUY | 29,016 @ ZAR 64.9543 | ZAR 1,884,714 | The ETF bought 29016 new shares of NPN.JO (). The shares were bought for an average price of 64.9543 compared to the previous average buy price of 91.1376. This is -28.7% lower than average price of previous purchases of NPN.JO. |
| GFI.JO - | BUY | 33,132 @ ZAR 53.9831 | ZAR 1,788,568 | The ETF bought 33132 new shares of GFI.JO (). The shares were bought for an average price of 53.9831 compared to the previous average buy price of 30.0849. This is 79.4% higher than average price of previous purchases of GFI.JO. |
| FSR.JO - | BUY | 186,972 @ ZAR 5.81477 | ZAR 1,087,199 | The ETF bought 186972 new shares of FSR.JO (). The shares were bought for an average price of 5.81477 compared to the previous average buy price of 4.66047. This is 24.8% higher than average price of previous purchases of FSR.JO. |
| SBK.JO - | BUY | 48,780 @ ZAR 18.7797 | ZAR 916,074 | The ETF bought 48780 new shares of SBK.JO (). The shares were bought for an average price of 18.7797 compared to the previous average buy price of 14.7188. This is 27.6% higher than average price of previous purchases of SBK.JO. |
| CPI.JO - | BUY | 3,222 @ ZAR 275.34 | ZAR 887,145 | The ETF bought 3222 new shares of CPI.JO (). The shares were bought for an average price of 275.34 compared to the previous average buy price of 213.593. This is 28.9% higher than average price of previous purchases of CPI.JO. |
| IMP.JO - | BUY | 33,498 @ ZAR 22.4656 | ZAR 752,553 | The ETF bought 33498 new shares of IMP.JO (). The shares were bought for an average price of 22.4656 compared to the previous average buy price of 10.1831. This is 120.6% higher than average price of previous purchases of IMP.JO. |
| MTN.JO - | BUY | 64,554 @ ZAR 11.4518 | ZAR 739,259 | The ETF bought 64554 new shares of MTN.JO (). The shares were bought for an average price of 11.4518 compared to the previous average buy price of 7.88826. This is 45.2% higher than average price of previous purchases of MTN.JO. |
| SSW.JO - | BUY | 104,928 @ ZAR 4.86671 | ZAR 510,654 | The ETF bought 104928 new shares of SSW.JO (). The shares were bought for an average price of 4.86671 compared to the previous average buy price of 2.32808. This is 109.0% higher than average price of previous purchases of SSW.JO. |
| ABG.JO - | BUY | 31,494 @ ZAR 15.96 | ZAR 502,644 | The ETF bought 31494 new shares of ABG.JO (). The shares were bought for an average price of 15.96 compared to the previous average buy price of 11.1099. This is 43.7% higher than average price of previous purchases of ABG.JO. |
| HAR.JO - | BUY | 21,246 @ ZAR 23.3417 | ZAR 495,918 | The ETF bought 21246 new shares of HAR.JO (). The shares were bought for an average price of 23.3417 compared to the previous average buy price of 15.0131. This is 55.5% higher than average price of previous purchases of HAR.JO. |
| SLM.JO - | BUY | 66,720 @ ZAR 6.48748 | ZAR 432,845 | The ETF bought 66720 new shares of SLM.JO (). The shares were bought for an average price of 6.48748 compared to the previous average buy price of 5.30981. This is 22.2% higher than average price of previous purchases of SLM.JO. |
| NPH.JO - | BUY | 13,362 @ ZAR 27.1765 | ZAR 363,132 | The ETF bought 13362 new shares of NPH.JO (). The shares were bought for an average price of 27.1765 compared to the previous average buy price of 12.5934. This is 115.8% higher than average price of previous purchases of NPH.JO. |
| BID.JO - | BUY | 12,504 @ ZAR 25.2791 | ZAR 316,090 | The ETF bought 12504 new shares of BID.JO (). The shares were bought for an average price of 25.2791 compared to the previous average buy price of 25.0991. This is 0.7% higher than average price of previous purchases of BID.JO. |
| DSY.JO - | BUY | 21,438 @ ZAR 14.3899 | ZAR 308,491 | The ETF bought 21438 new shares of DSY.JO (). The shares were bought for an average price of 14.3899 compared to the previous average buy price of 12.117. This is 18.8% higher than average price of previous purchases of DSY.JO. |
| SHP.JO - | BUY | 17,556 @ ZAR 16.6158 | ZAR 291,707 | The ETF bought 17556 new shares of SHP.JO (). The shares were bought for an average price of 16.6158 compared to the previous average buy price of 16.804. This is -1.1% lower than average price of previous purchases of SHP.JO. |
| NED.JO - | BUY | 17,124 @ ZAR 16.3617 | ZAR 280,178 | The ETF bought 17124 new shares of NED.JO (). The shares were bought for an average price of 16.3617 compared to the previous average buy price of 15.4598. This is 5.8% higher than average price of previous purchases of NED.JO. |
| VOD.JO - | BUY | 23,160 @ ZAR 9.48686 | ZAR 219,716 | The ETF bought 23160 new shares of VOD.JO (). The shares were bought for an average price of 9.48686 compared to the previous average buy price of 7.35926. This is 28.9% higher than average price of previous purchases of VOD.JO. |
| PPH.JO - | BUY | 130,380 @ ZAR 1.65207 | ZAR 215,397 | The ETF bought 130380 new shares of PPH.JO (). The shares were bought for an average price of 1.65207 compared to the previous average buy price of 1.48545. This is 11.2% higher than average price of previous purchases of PPH.JO. |
| REM.JO - | BUY | 18,678 @ ZAR 11.4105 | ZAR 213,125 | The ETF bought 18678 new shares of REM.JO (). The shares were bought for an average price of 11.4105 compared to the previous average buy price of 9.52101. This is 19.8% higher than average price of previous purchases of REM.JO. |
| NRP.JO - | BUY | 22,500 @ ZAR 9.15582 | ZAR 206,006 | The ETF bought 22500 new shares of NRP.JO (). The shares were bought for an average price of 9.15582 compared to the previous average buy price of 8.13824. This is 12.5% higher than average price of previous purchases of NRP.JO. |
| RNI.JO - | BUY | 5,100 @ ZAR 35.2835 | ZAR 179,946 | The ETF bought 5100 new shares of RNI.JO (). The shares were bought for an average price of 35.2835 compared to the previous average buy price of 30.2125. This is 16.8% higher than average price of previous purchases of RNI.JO. |
| BVT.JO - | BUY | 12,024 @ ZAR 14.7203 | ZAR 176,997 | The ETF bought 12024 new shares of BVT.JO (). The shares were bought for an average price of 14.7203 compared to the previous average buy price of 14.5038. This is 1.5% higher than average price of previous purchases of BVT.JO. |
| CLS.JO - | BUY | 8,736 @ ZAR 20.179 | ZAR 176,284 | The ETF bought 8736 new shares of CLS.JO (). The shares were bought for an average price of 20.179 compared to the previous average buy price of 21.1545. This is -4.6% lower than average price of previous purchases of CLS.JO. |
| SOL.JO - | BUY | 21,552 @ ZAR 7.13329 | ZAR 153,737 | The ETF bought 21552 new shares of SOL.JO (). The shares were bought for an average price of 7.13329 compared to the previous average buy price of 6.04433. This is 18.0% higher than average price of previous purchases of SOL.JO. |
| OUT.JO - | BUY | 31,686 @ ZAR 4.37234 | ZAR 138,542 | The ETF bought 31686 new shares of OUT.JO (). The shares were bought for an average price of 4.37234 compared to the previous average buy price of 4.02116. This is 8.7% higher than average price of previous purchases of OUT.JO. |