ETF Trades of ALE.WA

Who is buying and selling ALE.WA shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-03-10 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-1,790 @7.3351 -13,130
2025-03-10 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY4,067 @7.3351 29,832
2025-03-10 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY4,067 @7.3351 29,832
2025-03-10 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY18,023 @7.3351 132,201
2025-03-10 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-1,790 @7.3351 -13,130
 
2025-03-07 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY18,018 @7.5334 135,737
2025-03-07 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY4,640 @7.5334 34,955
2025-03-07 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY4,640 @7.5334 34,955
 
2025-03-05 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY5,070 @7.41273 37,583
2025-03-05 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-7,164 @7.41273 -53,105
2025-03-05 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-7,164 @7.41273 -53,105
2025-03-05 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY5,070 @7.41273 37,583
 
2025-03-04 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-36,054 @6.95354 -250,703
2025-03-04 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY1,250 @6.95354 8,692
2025-03-04 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY8,096 @6.95354 56,296
2025-03-04 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY8,096 @6.95354 56,296
 
2025-02-28 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-62,502 @7.00678 -437,938
2025-02-28 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY2,500 @7.00678 17,517
2025-02-28 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY32,972 @7.00678 231,028
2025-02-28 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-62,502 @7.00678 -437,938
 
2025-02-27 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,522 @7.04335 123,414
 
2025-02-26 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY3,145 @7.45652 23,451
2025-02-26 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,528 @7.45652 130,698
 
2025-02-25 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-3,894 @7.37625 -28,723
2025-02-25 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-3,894 @7.37625 -28,723
 
2025-02-21 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,534 @7.44928 130,616
2025-02-21 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY4,760 @7.44928 35,459
2025-02-21 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY7,488 @7.44928 55,780
 
2025-02-20 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-5,841 @7.32974 -42,813
2025-02-20 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-5,841 @7.32974 -42,813
 
2025-02-19 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY595 @7.55839 4,497
2025-02-19 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY584 @7.55839 4,414
2025-02-19 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY584 @7.55839 4,414
2025-02-19 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,529 @7.55839 132,491
 
2025-02-18 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY52,563 @7.74452 407,075
 
2025-02-17 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY3,036 @7.79173 23,656
2025-02-17 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY1,244 @7.79173 9,693
2025-02-17 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY3,036 @7.79173 23,656
 
2025-02-14 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY70,096 @7.81378 547,715
 
2025-02-13 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-13,722 @7.70857 -105,777
2025-02-13 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-11,688 @7.70857 -90,098
2025-02-13 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-13,722 @7.70857 -105,777
2025-02-13 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-11,688 @7.70857 -90,098
 
2025-02-11 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY1,168 @7.39258 8,635
2025-02-11 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,548 @7.39258 129,725
2025-02-11 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY1,168 @7.39258 8,635
 
2025-02-10 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY52,641 @7.37724 388,345
 
2025-02-07 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,549 @7.28954 127,924
2025-02-07 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY1,244 @7.28954 9,068
 
2025-02-06 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-27,444 @7.33611 -201,332
2025-02-06 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,550 @7.33611 128,749
2025-02-06 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-27,444 @7.33611 -201,332
 
2025-02-05 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,552 @7.26982 127,600
 
2025-02-04 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY1,008 @7.26682 7,325
2025-02-04 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY1,008 @7.26682 7,325
 
2025-02-03 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) SELL-32,018 @6.9956 -223,985
2025-02-03 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY8,048 @6.9956 56,301
2025-02-03 IE000OVF8Q66 (iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) GBP) BUY1,099 @6.99558 7,688
2025-02-03 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY1,866 @6.9956 13,054
2025-02-03 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) SELL-32,018 @6.9956 -223,985
2025-02-03 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY8,048 @6.9956 56,301
 
2025-01-31 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY52,662 @7.40015 389,706
 
2025-01-29 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,560 @7.141 125,396
 
2025-01-24 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY1,248 @6.80848 8,497
 
2025-01-23 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,572 @6.62148 116,353
2025-01-23 IE000OVF8Q66 (iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) GBP) SELL-3,955 @6.62141 -26,188
 
2025-01-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY1,989 @6.78667 13,499
2025-01-02 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-15,597 @6.78667 -105,852
2025-01-02 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY11,216 @6.78667 76,119
 
2024-12-30 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY17,765 @6.57401 116,787
 
2024-12-05 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-5,844 @7.52739 -43,990
2024-12-05 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-5,844 @7.52739 -43,990
2024-12-05 IE000OVF8Q66 (iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc) GBP) BUY251 @7.52724 1,889
 
2024-12-03 IE00013A2XD6 (ISH ACWI USD DIS) BUY326 @7.10329 2,316
2024-12-03 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY5,175 @7.10321 36,759
2024-12-03 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY5,175 @7.10321 36,759
 
2024-12-02 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,612 @7.12778 18,618
2024-12-02 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-1,949 @7.12777 -13,892
2024-12-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY2,612 @7.12778 18,618
2024-12-02 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-1,949 @7.12777 -13,892
 
2024-11-29 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY5,740 @7.07862 40,631
2024-11-29 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY5,740 @7.07862 40,631
 
2024-11-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY7,293 @7.10061 51,785
2024-11-25 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY7,293 @7.10061 51,785
 
2024-11-22 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-330,429 @6.9172 -2,285,645
 
2024-11-21 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY34,764 @7.0009 243,379
2024-11-21 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-78,063 @7.0009 -546,511
2024-11-21 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-78,063 @7.0009 -546,511
 
2024-11-19 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,377 @6.84973 119,028
 
2024-11-18 IE00BGDQ0T50 (iShares MSCI EM SRI UCITS ETF) SELL-20,960 @7.01466 -147,027
2024-11-18 IE00BYVJRP78 (iShares Sustainable MSCI Emerging Markets SRI UCITS) SELL-20,960 @7.01466 -147,027
 
2024-11-11 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY2,724 @8.47675 23,091
 
2024-11-07 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY2,724 @8.80959 23,997
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY2,724 @8.80959 23,997
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY2,724 @8.80959 23,997
 
2024-11-04 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY15,587 @8.833 137,680
 
2024-10-31 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY1,607 @8.76204 14,081
 
2024-10-29 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY1,044 @8.84238 9,231
2024-10-29 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY1,044 @8.84238 9,231
2024-10-29 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY1,044 @8.84238 9,231
2024-10-29 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY1,044 @8.84238 9,231
 
2024-10-28 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-86,700 @8.70398 -754,635
 
2024-10-25 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-104,226 @8.67312 -903,965
2024-10-25 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY2,088 @8.67312 18,109
2024-10-25 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY2,088 @8.67312 18,109
2024-10-25 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY2,088 @8.67312 18,109
2024-10-25 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY2,088 @8.67312 18,109
 
2024-10-24 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-139,328 @8.56121 -1,192,816
 
2024-10-21 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-34,848 @8.70722 -303,429
2024-10-21 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY4,592 @8.70722 39,984
2024-10-21 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY4,168 @8.70722 36,292
2024-10-21 IE00BFNM3N12 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP) BUY4,168 @8.70722 36,292
2024-10-21 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY4,168 @8.70722 36,292
2024-10-21 IE00BFNM3P36 (iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP) BUY4,168 @8.70722 36,292
2024-10-21 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY9,130 @8.70722 79,497
2024-10-21 IE00BHZPJ122 (iShares MSCI EM ESG Enhanced UCITS ETF USD Inc GBP) BUY9,130 @8.70722 79,497
2024-10-21 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY9,130 @8.70722 79,497
2024-10-21 IE00BHZPJ239 (iShares MSCI EM ESG Enhanced UCITS ETF USD Acc) BUY9,130 @8.70722 79,497
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY4,592 @8.70722 39,984
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY4,592 @8.70722 39,984
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.