ETF Trades of MEG.TO

NameMEG Energy Corp
ISINCA5527041084
CountryCanada
CurrencyCAD
ExchangeToronto

Who is buying and selling MEG.TO shares/equities?

<
DateETF ISIN/Name Action Num Shares Bought/SoldBook Value of Trade
2024-12-06 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY693 @16.8335 11,666
2024-12-06 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY693 @16.8335 11,666
2024-12-06 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY693 @16.8335 11,666
2024-12-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY693 @16.8335 11,666
2024-12-06 IE00B14X4M10 (iShares Public Limited Company - iShares MSCI North America UCITS ETF) BUY72 @16.8334 1,212
 
2024-12-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY1,197 @17.5567 21,015
2024-12-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY1,197 @17.5567 21,015
2024-12-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY1,197 @17.5567 21,015
2024-12-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY1,197 @17.5567 21,015
 
2024-12-04 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY504 @17.5607 8,851
2024-12-04 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY504 @17.5607 8,851
2024-12-04 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY504 @17.5607 8,851
2024-12-04 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY504 @17.5607 8,851
2024-12-04 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-696 @17.5607 -12,222
2024-12-04 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) SELL-2,362 @17.5607 -41,478
 
2024-12-03 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY1,008 @17.9647 18,108
2024-12-03 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY1,008 @17.9647 18,108
2024-12-03 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY1,008 @17.9647 18,108
2024-12-03 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY1,008 @17.9647 18,108
2024-12-03 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) SELL-1,181 @17.9647 -21,216
 
2024-12-02 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY1,260 @17.7822 22,406
2024-12-02 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY1,260 @17.7822 22,406
2024-12-02 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY1,260 @17.7822 22,406
2024-12-02 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY1,260 @17.7822 22,406
2024-12-02 IE00B14X4M10 (iShares Public Limited Company - iShares MSCI North America UCITS ETF) BUY72 @17.7822 1,280
 
2024-11-29 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY1,134 @17.9981 20,410
2024-11-29 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY1,134 @17.9981 20,410
2024-11-29 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY1,134 @17.9981 20,410
2024-11-29 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY1,134 @17.9981 20,410
2024-11-29 IE00B14X4M10 (iShares Public Limited Company - iShares MSCI North America UCITS ETF) SELL-72 @17.9981 -1,296
 
2024-11-27 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY496 @17.6951 8,777
2024-11-27 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY496 @17.6951 8,777
2024-11-27 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY496 @17.6951 8,777
2024-11-27 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY496 @17.6951 8,777
2024-11-27 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) SELL-2,362 @17.6951 -41,796
2024-11-27 IE00BJ5JP105 (iShares MSCI World Energy Sector UCITS ETF USD Inc) SELL-367 @17.6951 -6,494
 
2024-11-26 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY1,426 @17.5766 25,064
2024-11-26 IE000D3BWBR2 (ISH S&P 500 SWP US) BUY903,458 @17.5766 15,879,679
2024-11-26 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY1,426 @17.5766 25,064
2024-11-26 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY1,426 @17.5766 25,064
2024-11-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY1,426 @17.5766 25,064
2024-11-26 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY1,426 @17.5766 25,064
2024-11-26 IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF) BUY903,458 @17.5766 15,879,679
 
2024-11-25 IE000D3BWBR2 (ISH S&P 500 SWP US) BUY903,458 @18.601 16,805,215
2024-11-25 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY124 @18.601 2,307
2024-11-25 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY124 @18.601 2,307
2024-11-25 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) BUY1,468 @18.601 27,306
2024-11-25 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY124 @18.601 2,307
2024-11-25 IE00BJ5JP105 (iShares MSCI World Energy Sector UCITS ETF USD Inc) BUY366 @18.601 6,808
2024-11-25 IE00BJ5JP105 (iShares MSCI World Energy Sector UCITS ETF USD Inc) BUY366 @18.601 6,808
2024-11-25 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY124 @18.601 2,307
2024-11-25 IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF) BUY903,458 @18.601 16,805,215
2024-11-25 IE00BP3QZD73 (iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF) BUY3,371 @18.601 62,704
 
2024-11-22 IE000D3BWBR2 (ISH S&P 500 SWP US) BUY903,458 @19.065 17,224,420
2024-11-22 IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF) BUY903,458 @19.065 17,224,420
 
2024-11-21 IE000D3BWBR2 (ISH S&P 500 SWP US) BUY903,458 @19.1934 17,340,434
2024-11-21 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY504 @19.1934 9,673
2024-11-21 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY504 @19.1934 9,673
2024-11-21 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY504 @19.1934 9,673
2024-11-21 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY504 @19.1934 9,673
2024-11-21 IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF) BUY903,458 @19.1934 17,340,434
 
2024-11-20 IE000D3BWBR2 (ISH S&P 500 SWP US) BUY903,458 @18.335 16,564,902
2024-11-20 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY806 @18.335 14,778
2024-11-20 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY806 @18.335 14,778
2024-11-20 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) BUY1,396 @18.335 25,596
2024-11-20 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY806 @18.335 14,778
2024-11-20 IE00BJ5JP105 (iShares MSCI World Energy Sector UCITS ETF USD Inc) BUY1,930 @18.335 35,387
2024-11-20 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY806 @18.335 14,778
2024-11-20 IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF) BUY903,458 @18.335 16,564,902
 
2024-11-19 IE000D3BWBR2 (ISH S&P 500 SWP US) BUY903,458 @18.1434 16,391,840
2024-11-19 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY558 @18.1434 10,124
2024-11-19 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY558 @18.1434 10,124
2024-11-19 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) SELL-1,168 @18.1434 -21,192
2024-11-19 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY558 @18.1434 10,124
2024-11-19 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY558 @18.1434 10,124
2024-11-19 IE00BMTX1Y45 (iShares S&P 500 Swap UCITS ETF) BUY903,458 @18.1434 16,391,840
 
2024-11-18 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY1,984 @18.3002 36,308
2024-11-18 IE00B0M62Q58 (iShares Public Limited Company - iShares MSCI World UCITS ETF) BUY64 @18.3002 1,171
2024-11-18 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF Acc) BUY62 @14.4773 898
2024-11-18 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY1,984 @18.3002 36,308
2024-11-18 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-11,809 @18.3002 -216,107
2024-11-18 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY1,984 @18.3002 36,308
2024-11-18 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY1,984 @18.3002 36,308
2024-11-18 IE00BP3QZD73 (iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF) BUY774 @18.3002 14,164
 
2024-11-12 IE00B441G979 (iShares MSCI World EUR Hedged UCITS ETF Acc) BUY63 @17.2535 1,087
2024-11-12 IE00B14X4M10 (iShares Public Limited Company - iShares MSCI North America UCITS ETF) BUY144 @18.305 2,636
2024-11-12 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-694 @18.3051 -12,704
2024-11-12 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) SELL-1,162 @18.3051 -21,270
 
2024-11-11 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY806 @18.5492 14,951
2024-11-11 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY806 @18.5492 14,951
2024-11-11 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY806 @18.5492 14,951
2024-11-11 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY806 @18.5492 14,951
2024-11-11 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY806 @18.5492 14,951
 
2024-11-08 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY558 @18.8019 10,491
2024-11-08 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY558 @18.8019 10,491
2024-11-08 IE00B52SF786 (iShares VII PLC - iShares MSCI Canada ETF USD Acc) SELL-693 @18.8019 -13,030
2024-11-08 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY558 @18.8019 10,491
2024-11-08 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY558 @18.8019 10,491
2024-11-08 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY558 @18.8019 10,491
 
2024-11-07 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY610 @19.5521 11,927
2024-11-07 IE00B0M62Q58 (iShares Public Limited Company - iShares MSCI World UCITS ETF) BUY63 @19.5521 1,232
2024-11-07 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY610 @19.5521 11,927
2024-11-07 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) BUY4,640 @19.5521 90,722
2024-11-07 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY610 @19.5521 11,927
2024-11-07 IE00BJ5JP105 (iShares MSCI World Energy Sector UCITS ETF USD Inc) BUY362 @19.5521 7,078
2024-11-07 IE00BJ5JP105 (iShares MSCI World Energy Sector UCITS ETF USD Inc) BUY362 @19.5521 7,078
2024-11-07 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY610 @19.5521 11,927
2024-11-07 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY610 @19.5521 11,927
 
2024-11-06 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY310 @19.6322 6,086
2024-11-06 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY310 @19.6322 6,086
2024-11-06 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY310 @19.6322 6,086
2024-11-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY310 @19.6322 6,086
2024-11-06 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY310 @19.6322 6,086
 
2024-11-05 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY992 @19.1229 18,970
2024-11-05 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY992 @19.1229 18,970
2024-11-05 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY992 @19.1229 18,970
2024-11-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY992 @19.1229 18,970
2024-11-05 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY992 @19.1229 18,970
 
2024-11-01 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY930 @18.0604 16,796
2024-11-01 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY930 @18.0604 16,796
2024-11-01 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY930 @18.0604 16,796
2024-11-01 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY930 @18.0604 16,796
2024-11-01 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY930 @18.0604 16,796
 
2024-10-31 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY496 @18.2575 9,056
2024-10-31 IE00B0M62Q58 (iShares Public Limited Company - iShares MSCI World UCITS ETF) BUY64 @18.2575 1,168
2024-10-31 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY496 @18.2575 9,056
2024-10-31 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY496 @18.2575 9,056
2024-10-31 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY496 @18.2575 9,056
 
2024-10-30 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY310 @18.2295 5,651
2024-10-30 IE00B42YS929 (iShares MSCI World GBP Hedged UCITS ETF Acc) SELL-63 @14.0122 -883
2024-10-30 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY310 @18.2295 5,651
2024-10-30 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) BUY4,652 @18.2295 84,804
2024-10-30 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY310 @18.2295 5,651
2024-10-30 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY310 @18.2295 5,651
 
2024-10-29 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY424 @18.0315 7,645
2024-10-29 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY424 @18.0315 7,645
2024-10-29 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY424 @18.0315 7,645
2024-10-29 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY424 @18.0315 7,645
 
2024-10-28 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY496 @18.2904 9,072
2024-10-28 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY496 @18.2904 9,072
2024-10-28 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY496 @18.2904 9,072
2024-10-28 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY496 @18.2904 9,072
 
2024-10-25 IE00B6R51Z18 (iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF) SELL-2,324 @18.8021 -43,696
 
2024-10-21 IE000OHHIBC6 (iShares Core MSCI World UCITS ETF) BUY496 @18.7371 9,294
2024-10-21 IE00B4L5Y983 (iShares Core MSCI World UCITS ETF USD (Acc)) BUY496 @18.7371 9,294
2024-10-21 IE00BD45YS76 (iShares Core MSCI World UCITS ETF GBP Hedged (Dist)) BUY496 @18.7371 9,294
2024-10-21 IE00BKBF6H24 (iShares Core MSCI World UCITS ETF EUR Hedged (Dist)) BUY496 @18.7371 9,294
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.