ETF Trades of PGE.WA

Who is buying and selling PGE.WA shares/equities?

Date ETF ISIN/Name Action Num Shares Bought/Sold Book Value of Trade
2025-03-10 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY28,158 @1.85436 52,215
2025-03-10 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY7,973 @1.85436 14,785
2025-03-10 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY7,973 @1.85436 14,785
 
2025-03-07 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY9,112 @1.86849 17,026
2025-03-07 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-3,792 @1.86849 -7,085
2025-03-07 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY9,112 @1.86849 17,026
2025-03-07 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY28,146 @1.86849 52,591
 
2025-03-05 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) BUY5,856 @1.83822 10,765
 
2025-03-04 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY2,170 @1.76967 3,840
2025-03-04 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-56,340 @1.76967 -99,703
 
2025-02-28 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY47,108 @1.78336 84,011
2025-02-28 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY4,336 @1.78336 7,733
 
2025-02-27 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,470 @1.81597 49,885
 
2025-02-26 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,457 @1.88966 51,885
2025-02-26 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY5,535 @1.88966 10,459
 
2025-02-21 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY13,068 @1.77125 23,147
2025-02-21 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY8,256 @1.77125 14,623
2025-02-21 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) BUY5,844 @1.77125 10,351
2025-02-21 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,445 @1.77125 48,612
 
2025-02-19 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY1,110 @1.74148 1,933
2025-02-19 IE00B0M63177 (iShares MSCI EM UCITS ETF USD (Dist) USD) BUY1,040 @1.74148 1,811
2025-02-19 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY1,110 @1.74148 1,933
2025-02-19 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,434 @1.74148 47,776
 
2025-02-18 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY82,185 @1.74585 143,483
 
2025-02-17 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY2,166 @1.71884 3,723
2025-02-17 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) BUY5,843 @1.71884 10,043
 
2025-02-14 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY109,376 @1.71815 187,924
 
2025-02-11 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY2,228 @1.67805 3,739
2025-02-11 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,330 @1.67805 45,861
2025-02-11 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY2,228 @1.67805 3,739
 
2025-02-10 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY81,861 @1.67932 137,470
 
2025-02-07 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY2,166 @1.59793 3,461
2025-02-07 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,273 @1.59793 43,580
 
2025-02-06 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,257 @1.59588 43,499
 
2025-02-05 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,242 @1.59264 43,387
 
2025-02-03 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY3,237 @1.57254 5,090
 
2025-01-31 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY81,585 @1.61346 131,634
 
2025-01-29 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,171 @1.56771 42,596
 
2025-01-24 IE00B4L5YC18 (iShares MSCI EM UCITS ETF USD (Acc)) BUY2,176 @1.55843 3,391
 
2025-01-23 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,155 @1.5232 41,362
 
2025-01-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY3,336 @1.47221 4,911
2025-01-02 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY17,937 @1.47221 26,407
 
2024-12-30 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY29,970 @1.47357 44,163
 
2024-12-03 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY9,621 @1.54365 14,851
2024-12-03 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY9,621 @1.54365 14,851
 
2024-12-02 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY4,440 @1.65062 7,329
2024-12-02 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY4,440 @1.65062 7,329
 
2024-11-29 IE00BMG6Z448 (iShares MSCI EM ex China UCITS ETF USD Acc GBP) BUY10,670 @1.65537 17,663
2024-11-29 IE000W8RYVC0 (iSh Ex-Chn US Dist) BUY10,670 @1.65537 17,663
 
2024-11-25 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY12,199 @1.71442 20,914
2024-11-25 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) SELL-8,012 @1.71443 -13,736
2024-11-25 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-20,209 @1.71442 -34,647
2024-11-25 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-20,209 @1.71442 -34,647
2024-11-25 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY12,199 @1.71442 20,914
 
2024-11-22 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-514,368 @1.67991 -864,092
 
2024-11-21 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY54,096 @1.69213 91,537
 
2024-11-19 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,036 @1.64247 44,406
 
2024-11-18 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-12,808 @1.68715 -21,609
 
2024-11-12 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-107,164 @1.64081 -175,836
2024-11-12 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-107,164 @1.64081 -175,836
 
2024-11-11 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY4,436 @1.69388 7,514
 
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY4,436 @1.73333 7,689
2024-11-07 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY4,436 @1.73333 7,689
2024-11-07 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY4,436 @1.73333 7,689
 
2024-11-04 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY27,023 @1.74253 47,088
 
2024-10-31 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) BUY6,819 @1.71948 11,725
 
2024-10-30 IE00B27YCP72 (iShares MSCI Emerging Markets Islamic UCITS) BUY2,034 @1.75244 3,564
 
2024-10-29 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY7,763 @1.762 13,678
 
2024-10-28 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-134,875 @1.73433 -233,918
 
2024-10-25 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-162,282 @1.71668 -278,587
 
2024-10-24 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-217,072 @1.65335 -358,897
2024-10-24 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-125,740 @1.65335 -207,893
2024-10-24 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-125,740 @1.65335 -207,893
 
2024-10-23 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-6,304 @1.64461 -10,368
2024-10-23 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-6,304 @1.64461 -10,368
 
2024-10-22 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) BUY15,830 @1.65843 26,253
2024-10-22 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) BUY15,830 @1.65843 26,253
 
2024-10-21 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-6,203 @1.71735 -10,653
2024-10-21 IE00B4M7GH52 (iShares V Public Limited Company - iShares MSCI Poland UCITS ETF) SELL-54,308 @1.71735 -93,266
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY7,763 @1.71735 13,332
2024-10-21 IE00BD45KH83 (iShares Core MSCI EM IMI UCITS ETF USD (Dist) GBP) BUY7,763 @1.71735 13,332
2024-10-21 IE00BKM4GZ66 (iShares Core MSCI Emerging Markets IMI UCITS) BUY7,763 @1.71735 13,332
2024-10-21 IE00BG0SKF03 (iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)) SELL-6,203 @1.71735 -10,653
Note: BUY/SELL price is market close price and not the actual price that the fund BOUGHT/SOLD at. This is used as an indication of the possible trade price. The book value of the trade uses the market close price and hence this may also differ from the actual funds/profits realised by the trade. The purpose of this page is provide an overview of the available data on buy/sell actions on a particular date

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.