ISINIE00BG0SKF03
Stock Name/CompanyiShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Umbrella EntityiShares IV Public Limited Company
Umbrella Legal Indentifier (LEI)549300ZP07LMR36K1T02
Ticker SymbolEMVL (USD) - LSE
EMVL.LS (USD) - CXE
EMVL.L (GBP) - LSE

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) is an Equity ETF domiciled in Ireland with an ISIN of IE00BG0SKF03. The ETF is a fund of iShares IV Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Replicated approach of tracking the MSCI EM Select Value Factor Focus Index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Accumulating strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is EMVL.

Consecutive Days Analysis for EMVL.L

This is analysis over the past year of whether the share price of EMVL.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 45%
2 29%
3 10%
4 6%
5 6%
6 3%

Consecutive days falling

Number of falling days Percentage
1 62%
2 23%
3 8%
4 4%
5 4%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.40
Negative (falling price) -0.41
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00BG0SKF03 ETF holdings on 2025-03-26 (Wednesday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW875,500 TWD 25,923,8892330.TW value decreased by -279969-1.1%TWD 29.61042330.TW unit share price decreased by -0.3198-1.1%
939.HK (CCB) 13,315,000 HKD 11,677,797939.HK value decreased by -87657-0.7%HKD 0.877041939.HK unit share price decreased by -0.006583-0.7%
000660.KS77,262 KRW 11,278,355000660.KS value increased by 3408363.1%KRW 145.975000660.KS unit share price increased by 4.4113.1%
EMAAR.AE2,935,911 AED 10,790,852EMAAR.AE value increased by 800780.7%AED 3.67547EMAAR.AE unit share price increased by 0.027280.7%
3988.HK (BANK OF CHINA) 17,921,799 HKD 10,647,7773988.HK value decreased by -18490.0%HKD 0.5941243988.HK unit share price decreased by -0.000102999999999960.0%
1398.HK (ICBC) 14,641,000 HKD 10,487,2421398.HK value decreased by -39484-0.4%HKD 0.7162931398.HK unit share price decreased by -0.0026970000000001-0.4%
700.HK154,700 HKD 10,076,394700.HK value increased by 877900.9%HKD 65.1351700.HK unit share price increased by 0.56750.9%
9888.HK (BIDU-SW) 748,050 HKD 8,980,0829888.HK value increased by 1187091.3%HKD 12.00479888.HK unit share price increased by 0.15871.3%
VALE (Vale SA ADR) 850,279 USD 8,613,326VALE value increased by 340110.4%USD 10.13VALE unit share price increased by 0.0400000000000010.4%
005380.KS54,678 KRW 8,280,025005380.KS value increased by 930241.1%KRW 151.432005380.KS unit share price increased by 1.7011.1%
PBRA613,654 USD 8,038,867PBRA value increased by 490920.6%USD 13.1PBRA unit share price increased by 0.080.6%
1288.HK (ABC) 12,283,000 HKD 7,708,3181288.HK value decreased by -175122-2.2%HKD 0.627561288.HK unit share price decreased by -0.014257-2.2%
005935.KS218,811 KRW 7,492,710005935.KS value increased by 1583052.2%KRW 34.2428005935.KS unit share price increased by 0.723400000000012.2%
000270.KS106,554 KRW 7,370,106000270.KS value increased by 600650.8%KRW 69.1678000270.KS unit share price increased by 0.56370.8%
TATAMOTORS.BO (Tata Motors Ltd.) 828,477 INR 6,845,579TATAMOTORS.BO value decreased by -16012-0.2%INR 8.26285TATAMOTORS.BO unit share price decreased by -0.01932-0.2%
2303.TW5,007,000 TWD 6,739,7412303.TW value decreased by -49386-0.7%TWD 1.346062303.TW unit share price decreased by -0.00987-0.7%
2317.TW1,322,000 TWD 6,630,6712317.TW value increased by 360580.5%TWD 5.015642317.TW unit share price increased by 0.027280.5%
2357.TW314,000 TWD 6,119,3782357.TW value increased by 1292942.2%TWD 19.48852357.TW unit share price increased by 0.41182.2%
TATASTEEL.BO (TATA STEEL LIMITED) 3,306,764 INR 6,010,930TATASTEEL.BO value decreased by -32144-0.5%INR 1.81777TATASTEEL.BO unit share price decreased by -0.00972-0.5%
HINDALCO.BO (Hindalco Industries Ltd.) 596,359 INR 4,809,695HINDALCO.BO value decreased by -12286-0.3%INR 8.0651HINDALCO.BO unit share price decreased by -0.0206-0.3%
PKN.WA258,081 PLN 4,656,876PKN.WA value decreased by -21147-0.5%PLN 18.0442PKN.WA unit share price decreased by -0.082000000000001-0.5%
005930.KS101,364 KRW 4,245,395005930.KS value increased by 1199152.9%KRW 41.8827005930.KS unit share price increased by 1.1832.9%
CEMEXCPO.MX6,737,986 MXN 4,050,329CEMEXCPO.MX value decreased by -178217-4.2%MXN 0.601119CEMEXCPO.MX unit share price decreased by -0.026449-4.2%
ONGC.BO (Oil And Natural Gas Corporation Ltd) 1,396,346 INR 3,905,175ONGC.BO value decreased by -39029-1.0%INR 2.79671ONGC.BO unit share price decreased by -0.02795-1.0%
BDORY (Banco Do Brasil SA) 766,136 BDORY holding increased by 137361.8%USD 3,853,664BDORY value increased by 1744284.7%USD 5.03BDORY unit share price increased by 0.142.9%
WIPRO.BO (Wipro Ltd.) 1,161,068 INR 3,622,115WIPRO.BO value decreased by -46731-1.3%INR 3.11964WIPRO.BO unit share price decreased by -0.04025-1.3%
DRREDDY.BO (Dr. Reddy's Laboratories Ltd.) 259,425 INR 3,524,778DRREDDY.BO value decreased by -38279-1.1%INR 13.5869DRREDDY.BO unit share price decreased by -0.1475-1.1%
3328.HK (BANKCOMM) 3,885,000 HKD 3,502,2283328.HK value decreased by -15599-0.4%HKD 0.9014743328.HK unit share price decreased by -0.004016-0.4%
2319.HK (MENGNIU DAIRY) 1,396,000 HKD 3,314,0002319.HK value decreased by -5750.0%HKD 2.373932319.HK unit share price decreased by -0.000410000000000020.0%
316140.KS280,534 KRW 3,233,987316140.KS value increased by 53540.2%KRW 11.528316140.KS unit share price increased by 0.01910.2%
267.HK (CITIC) 2,582,000 HKD 3,174,311267.HK value decreased by -20477-0.6%HKD 1.2294267.HK unit share price decreased by -0.00793-0.6%
998.HK (CITIC BANK) 3,960,000 HKD 3,121,699998.HK value decreased by -36196-1.1%HKD 0.788308998.HK unit share price decreased by -0.00914-1.1%
TPEIR471,809 EUR 2,768,370TPEIR value increased by 676102.5%EUR 5.86757TPEIR unit share price increased by 0.14332.5%
788.HK (CHINA TOWER) 1,960,400 HKD 2,697,515HKD New holding detected
ALPHA (ALPHA) 993,995 EUR 2,565,711ALPHA value increased by 74070.3%EUR 2.58121ALPHA unit share price increased by 0.007450.3%
1378.HK (CHINAHONGQIAO) 1,262,000 HKD 2,538,2331378.HK value increased by 515022.1%HKD 2.011281378.HK unit share price increased by 0.040812.1%
VIPS (Vipshop Holdings Limited) 152,012 USD 2,482,356VIPS value increased by 410431.7%USD 16.33VIPS unit share price increased by 0.271.7%
4938.TW887,000 TWD 2,441,5184938.TW value increased by 146500.6%TWD 2.752564938.TW unit share price increased by 0.016520.6%
1658.HK (PSBC) 3,522,000 HKD 2,355,2011658.HK value decreased by -13999-0.6%HKD 0.6687111658.HK unit share price decreased by -0.003975-0.6%
JBSAY (JBS SA) 169,301 USD 2,322,810JBSAY value decreased by -79571-3.3%USD 13.72JBSAY unit share price decreased by -0.47-3.3%
9988.HK (BABA-W) 128,728 HKD 2,143,7709988.HK value increased by 294311.4%HKD 16.65359988.HK unit share price increased by 0.22861.4%
1339.HK (PICC GROUP) 3,865,000 HKD 2,097,4781339.HK value increased by 244921.2%HKD 0.5426851339.HK unit share price increased by 0.00633699999999991.2%
INDUSTOWER.BO (INDUS TOWERS LIMITED) 527,060 INR 2,086,042INDUSTOWER.BO value decreased by -1918-0.1%INR 3.95788INDUSTOWER.BO unit share price decreased by -0.0036400000000003-0.1%
2324.TW1,855,000 TWD 2,045,7602324.TW value increased by 100100.5%TWD 1.102842324.TW unit share price increased by 0.00540000000000010.5%
1919.HK (COSCO SHIP HOLD) 1,279,000 HKD 2,003,3331919.HK value decreased by -56280-2.7%HKD 1.566331919.HK unit share price decreased by -0.044-2.7%
THYAO.E.IS242,545 TRY 1,976,541THYAO.E.IS value decreased by -15051-0.8%TRY 8.14917THYAO.E.IS unit share price decreased by -0.062060000000001-0.8%
857.HK (PETROCHINA) 2,476,000 HKD 1,932,746857.HK value increased by 28490.1%HKD 0.780592857.HK unit share price increased by 0.00115099999999990.1%
IOC.BO (Indian Oil Corporation Ltd.) 1,253,254 INR 1,887,447IOC.BO value decreased by -27304-1.4%INR 1.50604IOC.BO unit share price decreased by -0.02178-1.4%
GGBR4.SA617,177 BRL 1,879,361GGBR4.SA value decreased by -8730.0%BRL 3.04509GGBR4.SA unit share price decreased by -0.001420.0%
005387.KS15,910 KRW 1,782,007005387.KS value increased by 364872.1%KRW 112.005005387.KS unit share price increased by 2.2932.1%
JINDALSTEL.BO (Jindal Steel & Power Ltd) 169,109 INR 1,775,334JINDALSTEL.BO value decreased by -16664-0.9%INR 10.4982JINDALSTEL.BO unit share price decreased by -0.0985-0.9%
015760.KS114,115 KRW 1,759,208015760.KS value increased by 39510.2%KRW 15.4161015760.KS unit share price increased by 0.0345999999999990.2%
2474.TW272,000 TWD 1,746,4082474.TW value increased by 113050.7%TWD 6.420622474.TW unit share price increased by 0.041560.7%
2603.TW244,000 TWD 1,695,6482603.TW value increased by 26890.2%TWD 6.949382603.TW unit share price increased by 0.0110199999999990.2%
PHOENIXLTD.BO (The Phoenix Mills Ltd.) 87,493 INR 1,675,601PHOENIXLTD.BO value decreased by -15140-0.9%INR 19.1513PHOENIXLTD.BO unit share price decreased by -0.173-0.9%
CENCOSUD.SN566,822 CLP 1,664,842CENCOSUD.SN value increased by 110160.7%CLP 2.93715CENCOSUD.SN unit share price increased by 0.019430.7%
601166.SS (INDUSTRIAL BANK (兴业银行)) 554,000 CNY 1,634,728601166.SS value decreased by -25900-1.6%CNY 2.95077601166.SS unit share price decreased by -0.04675-1.6%
3481.TW3,369,720 TWD 1,629,0403481.TW value increased by 92270.6%TWD 0.4834353481.TW unit share price increased by 0.0027380.6%
914.HK (CONCH CEMENT) 550,000 HKD 1,609,087914.HK value increased by 704624.6%HKD 2.92561914.HK unit share price increased by 0.128114.6%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 115,960 INR 1,565,862AUROPHARMA.BO value decreased by -49837-3.1%INR 13.5035AUROPHARMA.BO unit share price decreased by -0.4297-3.1%
APN.JO167,255 ZAR 1,550,683APN.JO value decreased by -1469-0.1%ZAR 9.27137APN.JO unit share price decreased by -0.0087800000000016-0.1%
UPL.BO (UPL Limited) 200,783 INR 1,528,214UPL.BO value decreased by -5580.0%INR 7.61127UPL.BO unit share price decreased by -0.00277999999999960.0%
034730.KS16,065 KRW 1,523,216034730.KS value increased by 56080.4%KRW 94.8158034730.KS unit share price increased by 0.349099999999990.4%
1336.HK (NCI) 413,500 HKD 1,483,5941336.HK value decreased by -5576-0.4%HKD 3.587891336.HK unit share price decreased by -0.01349-0.4%
MOL.BD179,128 HUF 1,442,672MOL.BD value increased by 211021.5%HUF 8.05386MOL.BD unit share price increased by 0.11781.5%
1099.HK (SINOPHARM) 595,600 HKD 1,409,3141099.HK value increased by 28190.2%HKD 2.366211099.HK unit share price increased by 0.00473000000000030.2%
3702.TW704,000 TWD 1,406,0223702.TW value increased by 204551.5%TWD 1.997193702.TW unit share price increased by 0.029061.5%
1988.HK (MINSHENG BANK) 2,939,500 HKD 1,379,7541988.HK value decreased by -22925-1.6%HKD 0.4693841988.HK unit share price decreased by -0.007799-1.6%
024110.KS124,750 KRW 1,331,745024110.KS value decreased by -7197-0.5%KRW 10.6753024110.KS unit share price decreased by -0.057700000000001-0.5%
ALFAA.MX1,601,541 MXN 1,325,825ALFAA.MX value increased by 112490.9%MXN 0.827843ALFAA.MX unit share price increased by 0.0070240.9%
ISCTR.E.IS3,896,059 TRY 1,305,861ISCTR.E.IS value decreased by -37369-2.8%TRY 0.335175ISCTR.E.IS unit share price decreased by -0.009591-2.8%
2347.TW554,000 TWD 1,275,5062347.TW value increased by 126471.0%TWD 2.302362347.TW unit share price increased by 0.022831.0%
RICHTER.BD44,634 HUF 1,263,933RICHTER.BD value decreased by -20620-1.6%HUF 28.3177RICHTER.BD unit share price decreased by -0.462-1.6%
COPEC.SN171,807 CLP 1,230,184COPEC.SN value decreased by -22560-1.8%CLP 7.16027COPEC.SN unit share price decreased by -0.13131-1.8%
1347.HK (HUA HONG SEMI) 291,000 HKD 1,221,8321347.HK value decreased by -2120.0%HKD 4.198741347.HK unit share price decreased by -0.000720000000000280.0%
CPF.R.BK1,688,100 THB 1,207,205CPF.R.BK value increased by 86130.7%THB 0.715126CPF.R.BK unit share price increased by 0.00510200000000010.7%
3311.HK (CHINA STATE CON) 894,000 HKD 1,184,1593311.HK value decreased by -4805-0.4%HKD 1.324563311.HK unit share price decreased by -0.0053799999999999-0.4%
BANKBARODA.BO (Bank Of Baroda) 458,833 INR 1,179,482BANKBARODA.BO value decreased by -13952-1.2%INR 2.57061BANKBARODA.BO unit share price decreased by -0.03041-1.2%
600000.SS (SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)) 782,258 CNY 1,125,118600000.SS value decreased by -17155-1.5%CNY 1.4383600000.SS unit share price decreased by -0.02193-1.5%
916.HK (CHINA LONGYUAN) 1,401,000 HKD 1,108,023916.HK value decreased by -7400-0.7%HKD 0.79088916.HK unit share price decreased by -0.005282-0.7%
PNB.BO (Punjab National Bank) 1,020,703 INR 1,105,786PNB.BO value decreased by -10694-1.0%INR 1.08336PNB.BO unit share price decreased by -0.01047-1.0%
005385.KS10,044 KRW 1,100,318005385.KS value increased by 195611.8%KRW 109.55005385.KS unit share price increased by 1.9481.8%
NMDC.BO (NMDC Ltd) 1,376,721 INR 1,088,174NMDC.BO value decreased by -6461-0.6%INR 0.79041NMDC.BO unit share price decreased by -0.0046930000000001-0.6%
9904.TW983,000 TWD 1,087,0589904.TW value increased by 335363.2%TWD 1.105869904.TW unit share price increased by 0.034123.2%
BEKE (Ke Holdings Inc) 51,701 USD 1,069,694BEKE value increased by 160281.5%USD 20.69BEKE unit share price increased by 0.311.5%
OBEROIRLTY.NS56,506 INR 1,067,757OBEROIRLTY.NS value decreased by -6985-0.6%INR 18.8963OBEROIRLTY.NS unit share price decreased by -0.1237-0.7%
SOL.JO256,434 ZAR 1,056,134SOL.JO value increased by 65190.6%ZAR 4.11854SOL.JO unit share price increased by 0.025420.6%
3323.HK (CNBM) 2,026,000 HKD 1,049,9773323.HK value increased by 206642.0%HKD 0.5182513323.HK unit share price increased by 0.0101992.0%
763.HK (ZTE) 335,600 HKD 1,044,414763.HK value increased by 62930.6%HKD 3.11208763.HK unit share price increased by 0.018750.6%
4958.TW295,000 TWD 1,011,6634958.TW value increased by 38630.4%TWD 3.429374958.TW unit share price increased by 0.01310.4%
YKBNK.E.IS1,505,064 TRY 981,994YKBNK.E.IS value decreased by -28862-2.9%TRY 0.65246YKBNK.E.IS unit share price decreased by -0.019177-2.9%
INDUSINDBK.BO (IndusInd Bank Ltd.) 127,991 INR 978,504INDUSINDBK.BO value increased by 277782.9%INR 7.6451INDUSINDBK.BO unit share price increased by 0.217032.9%
144.HK (CHINA MER PORT) 564,000 HKD 970,444144.HK value increased by 41840.4%HKD 1.72065144.HK unit share price increased by 0.007420.4%
161390.KS33,276 KRW 954,472161390.KS value decreased by -11445-1.2%KRW 28.6835161390.KS unit share price decreased by -0.3439-1.2%
UNIONBANK.BO (Union Bank of India) 678,867 INR 952,069UNIONBANK.BO value decreased by -24407-2.5%INR 1.40244UNIONBANK.BO unit share price decreased by -0.03595-2.5%
390.HK (CHINA RAILWAY) 1,868,000 HKD 939,267390.HK value decreased by -7371-0.8%HKD 0.50282390.HK unit share price decreased by -0.003946-0.8%
ENELAM.SN9,548,207 CLP 938,949ENELAM.SN value decreased by -4313-0.5%CLP 0.0983377ENELAM.SN unit share price decreased by -0.0004517-0.5%
968.HK (XINYI SOLAR) 2,184,000 HKD 893,131968.HK value increased by 82720.9%HKD 0.408943968.HK unit share price increased by 0.0037880.9%
358.HK (JIANGXI COPPER) 489,000 HKD 885,415358.HK value decreased by -10217-1.1%HKD 1.81066358.HK unit share price decreased by -0.0209-1.1%
316.HK (OOIL) 59,000 HKD 871,781316.HK value decreased by -19123-2.1%HKD 14.7759316.HK unit share price decreased by -0.3242-2.1%
CMPC.SN491,549 CLP 845,513CMPC.SN value decreased by -13779-1.6%CLP 1.7201CMPC.SN unit share price decreased by -0.02803-1.6%
601668.SS (CSCEC (中国建筑)) 1,112,300 CNY 834,288601668.SS value decreased by -9199-1.1%CNY 0.750057601668.SS unit share price decreased by -0.00827-1.1%
PGE.WA392,150 PLN 828,617PGE.WA value decreased by -14399-1.7%PLN 2.11301PGE.WA unit share price decreased by -0.03672-1.7%
532483.BO (Canara Bank) 810,785 INR 825,210532483.BO value decreased by -11077-1.3%INR 1.01779532483.BO unit share price decreased by -0.01366-1.3%
ATHM (Autohome Inc) 29,414 USD 819,768ATHM value increased by 14710.2%USD 27.87ATHM unit share price increased by 0.0500000000000010.2%
000001.SZ (PAB) 519,900 CNY 812,762000001.SZ value decreased by -5082-0.6%CNY 1.5633000001.SZ unit share price decreased by -0.0097800000000001-0.6%
INDF.JK1,943,800 IDR 811,871INDF.JK value increased by 153761.9%IDR 0.417672INDF.JK unit share price increased by 0.007911.9%
1044.HK (HENGAN INT'L) 279,500 HKD 801,5341044.HK value increased by 142401.8%HKD 2.867741044.HK unit share price increased by 0.050951.8%
392.HK (BEIJING ENT) 223,500 HKD 791,835392.HK value decreased by -7324-0.9%HKD 3.54289392.HK unit share price decreased by -0.03277-0.9%
011070.KS6,270 KRW 747,610011070.KS value increased by 336844.7%KRW 119.236011070.KS unit share price increased by 5.3724.7%
PPB.KL286,000 MYR 745,104PPB.KL value decreased by -9224-1.2%MYR 2.60526PPB.KL unit share price decreased by -0.03225-1.2%
1066.HK (WEIGAO GROUP) 1,092,000 HKD 716,1901066.HK value increased by 26850.4%HKD 0.6558521066.HK unit share price increased by 0.0024590.4%
3360.HK (FE HORIZON) 870,000 HKD 711,5603360.HK value increased by 54710.8%HKD 0.8178853360.HK unit share price increased by 0.0062880.8%
032640.KS95,637 KRW 701,947032640.KS value decreased by -1027-0.1%KRW 7.3397032640.KS unit share price decreased by -0.01074-0.1%
GENTING.KL947,800 MYR 701,836GENTING.KL value decreased by -13928-1.9%MYR 0.74049GENTING.KL unit share price decreased by -0.014695-1.9%
NTCO3.SA386,112 BRL 677,047NTCO3.SA value increased by 53650.8%BRL 1.7535NTCO3.SA unit share price increased by 0.01390.8%
881.HK (ZHONGSHENG HLDG) 371,500 HKD 673,617881.HK value increased by 8380.1%HKD 1.81324881.HK unit share price increased by 0.00225999999999990.1%
097950.KS3,723 KRW 653,938097950.KS value decreased by -2332-0.4%KRW 175.648097950.KS unit share price decreased by -0.62700000000001-0.4%
1908.HK (C&D INTL GROUP) 312,000 HKD 651,5921908.HK value increased by 191493.0%HKD 2.088441908.HK unit share price increased by 0.061383.0%
600919.SS (BANK OF JIANGSU (江苏银行)) 494,000 CNY 641,298600919.SS value decreased by -10026-1.5%CNY 1.29817600919.SS unit share price decreased by -0.0203-1.5%
601818.SS (CEB BANK (光大银行)) 1,222,100 CNY 639,636601818.SS value decreased by -9594-1.5%CNY 0.523391601818.SS unit share price decreased by -0.0078499999999999-1.5%
552.HK (CHINACOMSERVICE) 1,050,000 HKD 619,780552.HK value increased by 79961.3%HKD 0.590267552.HK unit share price increased by 0.0076161.3%
SISE.E.IS620,342 TRY 618,220SISE.E.IS value decreased by -3808-0.6%TRY 0.996579SISE.E.IS unit share price decreased by -0.0061410000000001-0.6%
656.HK (FOSUN INTL) 1,082,000 HKD 592,751656.HK value increased by 110311.9%HKD 0.547829656.HK unit share price increased by 0.0101951.9%
900926.SS328,500 USD 586,044900926.SS value increased by 68981.2%USD 1.784900926.SS unit share price increased by 0.0211.2%
576.HK (ZHEJIANGEXPRESS) 696,000 HKD 581,779576.HK value increased by 124322.2%HKD 0.835889576.HK unit share price increased by 0.0178622.2%
3320.HK (CHINARES PHARMA) 841,500 HKD 561,6383320.HK value decreased by -29321-5.0%HKD 0.6674253320.HK unit share price decreased by -0.034844-5.0%
6818.HK (CEB BANK) 1,362,000 HKD 560,4836818.HK value decreased by -5353-0.9%HKD 0.4115156818.HK unit share price decreased by -0.00393-0.9%
600016.SS (CMBC (CHINA MINSHENG BANK) (民生银行)) 952,400 CNY 528,570600016.SS value decreased by -6221-1.2%CNY 0.554987600016.SS unit share price decreased by -0.006532-1.2%
LODHA.BO (Macrotech Developers Limited) 37,763 INR 527,510LODHA.BO value decreased by -5190-1.0%INR 13.969LODHA.BO unit share price decreased by -0.1374-1.0%
CCOLA.E.IS366,084 TRY 516,717CCOLA.E.IS value decreased by -20413-3.8%TRY 1.41147CCOLA.E.IS unit share price decreased by -0.05576-3.8%
601229.SS (BOSC (上海银行)) 373,600 CNY 484,485601229.SS value decreased by -383-0.1%CNY 1.2968601229.SS unit share price decreased by -0.0010300000000001-0.1%
601169.SS (BOB (北京银行)) 555,000 CNY 462,789601169.SS value decreased by -2384-0.5%CNY 0.833854601169.SS unit share price decreased by -0.004296-0.5%
601390.SS (CHINA RAILWAY (中国中铁)) 557,900 CNY 452,178601390.SS value increased by 22340.5%CNY 0.8105601390.SS unit share price increased by 0.0040040.5%
2607.HK (SH PHARMA) 300,100 HKD 441,4972607.HK value decreased by -1620-0.4%HKD 1.471172607.HK unit share price decreased by -0.00539-0.4%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 203,600 CNY 430,725600104.SS value increased by 34060.8%CNY 2.11555600104.SS unit share price increased by 0.016730.8%
600015.SS (HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行)) 351,400 CNY 368,322600015.SS value decreased by -2616-0.7%CNY 1.04816600015.SS unit share price decreased by -0.0074400000000001-0.7%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 421,200 CNY 325,182600050.SS value decreased by -220.0%CNY 0.772037600050.SS unit share price decreased by -5.2000000000052E-50.0%
601669.SS (POWERCHINA LTD (中国电建)) 452,900 CNY 308,593601669.SS value decreased by -1194-0.4%CNY 0.681371601669.SS unit share price decreased by -0.002637-0.4%
601916.SS (CZBANK (浙商银行)) 582,400 CNY 236,018601916.SS value decreased by -1238-0.5%CNY 0.405251601916.SS unit share price decreased by -0.002125-0.5%
300122.SZ (Chongqing Zhifei Biological Products Co., Ltd.) 66,900 CNY 227,826300122.SZ value increased by 2220.1%CNY 3.40547300122.SZ unit share price increased by 0.00332000000000040.1%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 87,500 CNY 206,626002236.SZ value decreased by -1707-0.8%CNY 2.36144002236.SZ unit share price decreased by -0.01951-0.8%
601607.SS (SHANGHAI PHARMA (上海医药)) 78,600 CNY 205,045601607.SS value decreased by -1569-0.8%CNY 2.60872601607.SS unit share price decreased by -0.01996-0.8%
600741.SS (HASCO (华域汽车)) 83,300 CNY 203,231600741.SS value decreased by -1866-0.9%CNY 2.43975600741.SS unit share price decreased by -0.0224-0.9%
601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)) 228,700 CNY 190,074601077.SS value decreased by -370.0%CNY 0.831106601077.SS unit share price decreased by -0.0001620.0%
601577.SS (BANK OF CHANGSHA (长沙银行)) 108,600 CNY 135,611601577.SS value decreased by -1148-0.8%CNY 1.24872601577.SS unit share price decreased by -0.01057-0.8%
000932.SZ (Hunan Valin Steel Co., Ltd.) 178,000 CNY 129,109000932.SZ value decreased by -729-0.6%CNY 0.725331000932.SZ unit share price decreased by -0.0040960000000001-0.6%
AKBNK.E.IS90,655 TRY 128,672AKBNK.E.IS value decreased by -4936-3.7%TRY 1.41936AKBNK.E.IS unit share price decreased by -0.05445-3.7%
600177.SS (YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔)) 111,800 CNY 124,556600177.SS value decreased by -538-0.4%CNY 1.1141600177.SS unit share price decreased by -0.00481-0.4%
600153.SS (C&D INC. (XIAMEN C&D INC.) (建发股份)) 86,100 CNY 124,192600153.SS value increased by 11921.0%CNY 1.44242600153.SS unit share price increased by 0.013851.0%
IRAO8,494,126 RUB 1,010IRAO value increased by 40.4%RUB 0.000118906IRAO unit share price increased by 4.71E-70.4%
GAZP1,074,420 RUB 128GAZP value increased by 10.8%RUB 0.000119134GAZP unit share price increased by 9.3099999999999E-70.8%
RUAL704,658 RUB 84RUAL value increased by 11.2%RUB 0.000119207RUAL unit share price increased by 1.419E-61.2%
SBER469,906 RUB 56RUB 0.000119173
VTBR158,523 RUB 0RUB 0
Share price and value of shares held is calculated on the adjusted close price on 2025-03-26

IE00BG0SKF03 ETF holdings on 2025-03-25 (Tuesday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW875,500 TWD 26,203,8582330.TW value increased by 4554161.8%TWD 29.93022330.TW unit share price increased by 0.52021.8%
939.HK (CCB) 13,315,000 HKD 11,765,454939.HK value decreased by -188845-1.6%HKD 0.883624939.HK unit share price decreased by -0.014183-1.6%
000660.KS77,262 KRW 10,937,519000660.KS value decreased by -197306-1.8%KRW 141.564000660.KS unit share price decreased by -2.554-1.8%
EMAAR.AE2,935,911 AED 10,710,774AED 3.64819
3988.HK (BANK OF CHINA) 17,921,799 HKD 10,649,6263988.HK value decreased by -69567-0.6%HKD 0.5942273988.HK unit share price decreased by -0.0038820000000001-0.6%
1398.HK (ICBC) 14,641,000 HKD 10,526,7261398.HK value decreased by -151063-1.4%HKD 0.718991398.HK unit share price decreased by -0.010317-1.4%
700.HK154,700 HKD 9,988,604700.HK value decreased by -219268-2.1%HKD 64.5676700.HK unit share price decreased by -1.4174-2.1%
9888.HK (BIDU-SW) 748,050 HKD 8,861,3739888.HK value decreased by -139859-1.6%HKD 11.8469888.HK unit share price decreased by -0.1869-1.6%
VALE (Vale SA ADR) 850,279 USD 8,579,315VALE value increased by 1275421.5%USD 10.09VALE unit share price increased by 0.151.5%
005380.KS54,678 KRW 8,187,001005380.KS value increased by 2510443.2%KRW 149.731005380.KS unit share price increased by 4.5913.2%
PBRA613,654 USD 7,989,775PBRA value increased by 1472771.9%USD 13.02PBRA unit share price increased by 0.241.9%
1288.HK (ABC) 12,283,000 HKD 7,883,4401288.HK value decreased by -95099-1.2%HKD 0.6418171288.HK unit share price decreased by -0.007742-1.2%
005935.KS218,811 KRW 7,334,405005935.KS value decreased by -75841-1.0%KRW 33.5194005935.KS unit share price decreased by -0.3466-1.0%
000270.KS106,554 KRW 7,310,041000270.KS value increased by 1437572.0%KRW 68.6041000270.KS unit share price increased by 1.34912.0%
TATAMOTORS.BO (Tata Motors Ltd.) 828,477 INR 6,861,591TATAMOTORS.BO value decreased by -40872-0.6%INR 8.28217TATAMOTORS.BO unit share price decreased by -0.049339999999999-0.6%
2303.TW5,007,000 TWD 6,789,1272303.TW value decreased by -5546-0.1%TWD 1.355932303.TW unit share price decreased by -0.0010999999999999-0.1%
2317.TW1,322,000 TWD 6,594,6132317.TW value increased by 746131.1%TWD 4.988362317.TW unit share price increased by 0.056441.1%
TATASTEEL.BO (TATA STEEL LIMITED) 3,306,764 INR 6,043,074TATASTEEL.BO value decreased by -73988-1.2%INR 1.82749TATASTEEL.BO unit share price decreased by -0.02237-1.2%
2357.TW314,000 TWD 5,990,0842357.TW value decreased by -4893-0.1%TWD 19.07672357.TW unit share price decreased by -0.015600000000003-0.1%
HINDALCO.BO (Hindalco Industries Ltd.) 596,359 INR 4,821,981HINDALCO.BO value decreased by -63025-1.3%INR 8.0857HINDALCO.BO unit share price decreased by -0.10568-1.3%
PKN.WA258,081 PLN 4,678,023PKN.WA value increased by 437780.9%PLN 18.1262PKN.WA unit share price increased by 0.16960.9%
CEMEXCPO.MX6,737,986 MXN 4,228,546CEMEXCPO.MX value increased by 1517253.7%MXN 0.627568CEMEXCPO.MX unit share price increased by 0.0225183.7%
005930.KS101,364 KRW 4,125,480005930.KS value decreased by -53268-1.3%KRW 40.6997005930.KS unit share price decreased by -0.5255-1.3%
ONGC.BO (Oil And Natural Gas Corporation Ltd) 1,396,346 INR 3,944,204ONGC.BO value decreased by -31462-0.8%INR 2.82466ONGC.BO unit share price decreased by -0.02253-0.8%
BDORY (Banco Do Brasil SA) 752,400 USD 3,679,236USD 4.89
WIPRO.BO (Wipro Ltd.) 1,161,068 INR 3,668,846WIPRO.BO value increased by 163910.4%INR 3.15989WIPRO.BO unit share price increased by 0.014120.4%
DRREDDY.BO (Dr. Reddy's Laboratories Ltd.) 259,425 INR 3,563,057DRREDDY.BO value decreased by -103298-2.8%INR 13.7344DRREDDY.BO unit share price decreased by -0.3982-2.8%
3328.HK (BANKCOMM) 3,885,000 HKD 3,517,8273328.HK value decreased by -30118-0.8%HKD 0.905493328.HK unit share price decreased by -0.007752-0.8%
2319.HK (MENGNIU DAIRY) 1,396,000 HKD 3,314,5752319.HK value decreased by -68362-2.0%HKD 2.374342319.HK unit share price decreased by -0.04897-2.0%
316140.KS280,534 KRW 3,228,633316140.KS value decreased by -7673-0.2%KRW 11.5089316140.KS unit share price decreased by -0.027299999999999-0.2%
267.HK (CITIC) 2,582,000 HKD 3,194,788267.HK value decreased by -16729-0.5%HKD 1.23733267.HK unit share price decreased by -0.00648-0.5%
998.HK (CITIC BANK) 3,960,000 HKD 3,157,895998.HK value decreased by -20496-0.6%HKD 0.797448998.HK unit share price decreased by -0.005176-0.6%
CHINA TOWER -NEW CORP LTD H N1 H (Hong Kong Exchanges And Clearing Ltd - 788)1,960,400 HKD 2,723,198HKD New holding detected
TPEIR471,809 EUR 2,700,760TPEIR value increased by 16260.1%EUR 5.72427TPEIR unit share price increased by 0.003450.1%
ALPHA (ALPHA) 993,995 EUR 2,558,304ALPHA value increased by 15400.1%EUR 2.57376ALPHA unit share price increased by 0.00154999999999990.1%
1378.HK (CHINAHONGQIAO) 1,262,000 HKD 2,486,7311378.HK value decreased by -19576-0.8%HKD 1.970471378.HK unit share price decreased by -0.01551-0.8%
VIPS (Vipshop Holdings Limited) 152,012 USD 2,441,313VIPS value decreased by -53204-2.1%USD 16.06VIPS unit share price decreased by -0.35-2.1%
4938.TW887,000 TWD 2,426,8684938.TW value decreased by -28820-1.2%TWD 2.736044938.TW unit share price decreased by -0.03249-1.2%
JBSAY (JBS SA) 169,301 USD 2,402,381JBSAY value increased by 118510.5%USD 14.19JBSAY unit share price increased by 0.070.5%
1658.HK (PSBC) 3,522,000 HKD 2,369,2001658.HK value decreased by -22743-1.0%HKD 0.6726861658.HK unit share price decreased by -0.006457-1.0%
9988.HK (BABA-W) 128,728 HKD 2,114,3399988.HK value decreased by -84526-3.8%HKD 16.42499988.HK unit share price decreased by -0.6566-3.8%
INDUSTOWER.BO (INDUS TOWERS LIMITED) 527,060 INR 2,087,960INDUSTOWER.BO value decreased by -60253-2.8%INR 3.96152INDUSTOWER.BO unit share price decreased by -0.11432-2.8%
1339.HK (PICC GROUP) 3,865,000 HKD 2,072,9861339.HK value decreased by -59736-2.8%HKD 0.5363481339.HK unit share price decreased by -0.015456-2.8%
1919.HK (COSCO SHIP HOLD) 1,279,000 HKD 2,059,6131919.HK value decreased by -9950-0.5%HKD 1.610331919.HK unit share price decreased by -0.0077799999999999-0.5%
2324.TW1,855,000 TWD 2,035,7502324.TW value decreased by -7276-0.4%TWD 1.097442324.TW unit share price decreased by -0.0039199999999999-0.4%
THYAO.E.IS242,545 TRY 1,991,592THYAO.E.IS value increased by 578693.0%TRY 8.21123THYAO.E.IS unit share price increased by 0.238593.0%
857.HK (PETROCHINA) 2,476,000 HKD 1,929,897857.HK value decreased by -3259-0.2%HKD 0.779441857.HK unit share price decreased by -0.0013169999999999-0.2%
IOC.BO (Indian Oil Corporation Ltd.) 1,253,254 INR 1,914,751IOC.BO value decreased by -41402-2.1%INR 1.52782IOC.BO unit share price decreased by -0.03304-2.1%
GGBR4.SA617,177 BRL 1,880,234GGBR4.SA value increased by 234311.3%BRL 3.04651GGBR4.SA unit share price increased by 0.037971.3%
JINDALSTEL.BO (Jindal Steel & Power Ltd) 169,109 INR 1,791,998JINDALSTEL.BO value decreased by -30137-1.7%INR 10.5967JINDALSTEL.BO unit share price decreased by -0.1782-1.7%
015760.KS114,115 KRW 1,755,257015760.KS value increased by 212351.2%KRW 15.3815015760.KS unit share price increased by 0.18611.2%
005387.KS15,910 KRW 1,745,520005387.KS value increased by 412842.4%KRW 109.712005387.KS unit share price increased by 2.5952.4%
2474.TW272,000 TWD 1,735,1032474.TW value decreased by -5532-0.3%TWD 6.379062474.TW unit share price decreased by -0.02033-0.3%
2603.TW244,000 TWD 1,692,9592603.TW value increased by 96910.6%TWD 6.938362603.TW unit share price increased by 0.039720.6%
PHOENIXLTD.BO (The Phoenix Mills Ltd.) 87,493 INR 1,690,741PHOENIXLTD.BO value decreased by -27320-1.6%INR 19.3243PHOENIXLTD.BO unit share price decreased by -0.3123-1.6%
601166.SS (INDUSTRIAL BANK (兴业银行)) 554,000 CNY 1,660,628601166.SS value decreased by -4144-0.2%CNY 2.99752601166.SS unit share price decreased by -0.0074799999999997-0.2%
CENCOSUD.SN566,822 CLP 1,653,826CENCOSUD.SN value increased by 132020.8%CLP 2.91772CENCOSUD.SN unit share price increased by 0.023290.8%
3481.TW3,369,720 TWD 1,619,8133481.TW value decreased by -21715-1.3%TWD 0.4806973481.TW unit share price decreased by -0.006444-1.3%
AUROPHARMA.BO (Aurobindo Pharma Ltd.) 115,960 INR 1,615,699AUROPHARMA.BO value decreased by -22172-1.4%INR 13.9332AUROPHARMA.BO unit share price decreased by -0.1912-1.4%
APN.JO167,255 ZAR 1,552,152APN.JO value decreased by -29636-1.9%ZAR 9.28015APN.JO unit share price decreased by -0.17719-1.9%
914.HK (CONCH CEMENT) 550,000 HKD 1,538,625914.HK value decreased by -60192-3.8%HKD 2.7975914.HK unit share price decreased by -0.10944-3.8%
UPL.BO (UPL Limited) 200,783 INR 1,528,772UPL.BO value decreased by -14987-1.0%INR 7.61405UPL.BO unit share price decreased by -0.07464-1.0%
034730.KS16,065 KRW 1,517,608034730.KS value decreased by -7150.0%KRW 94.4667034730.KS unit share price decreased by -0.0444999999999990.0%
1336.HK (NCI) 413,500 HKD 1,489,1701336.HK value decreased by -53244-3.5%HKD 3.601381336.HK unit share price decreased by -0.12876-3.5%
MOL.BD179,128 HUF 1,421,570MOL.BD value decreased by -5176-0.4%HUF 7.93606MOL.BD unit share price decreased by -0.02889-0.4%
1099.HK (SINOPHARM) 595,600 HKD 1,406,4951099.HK value decreased by -32230-2.2%HKD 2.361481099.HK unit share price decreased by -0.05411-2.2%
1988.HK (MINSHENG BANK) 2,939,500 HKD 1,402,6791988.HK value decreased by -30301-2.1%HKD 0.4771831988.HK unit share price decreased by -0.010308-2.1%
3702.TW704,000 TWD 1,385,5673702.TW value decreased by -5392-0.4%TWD 1.968133702.TW unit share price decreased by -0.00766-0.4%
ISCTR.E.IS3,896,059 TRY 1,343,230ISCTR.E.IS value increased by 812786.4%TRY 0.344766ISCTR.E.IS unit share price increased by 0.0208616.4%
024110.KS124,750 KRW 1,338,942024110.KS value increased by 9540.1%KRW 10.733024110.KS unit share price increased by 0.00760000000000010.1%
ALFAA.MX1,601,541 MXN 1,314,576ALFAA.MX value increased by 220271.7%MXN 0.820819ALFAA.MX unit share price increased by 0.0137531.7%
RICHTER.BD44,634 HUF 1,284,553RICHTER.BD value decreased by -3255-0.3%HUF 28.7797RICHTER.BD unit share price decreased by -0.072900000000001-0.3%
2347.TW554,000 TWD 1,262,8592347.TW value decreased by -4385-0.3%TWD 2.279532347.TW unit share price decreased by -0.0079100000000003-0.3%
COPEC.SN171,807 CLP 1,252,744COPEC.SN value decreased by -927-0.1%CLP 7.29158COPEC.SN unit share price decreased by -0.0053900000000002-0.1%
1347.HK (HUA HONG SEMI) 291,000 HKD 1,222,0441347.HK value decreased by -80522-6.2%HKD 4.199461347.HK unit share price decreased by -0.27671-6.2%
CPF.R.BK1,688,100 THB 1,198,592CPF.R.BK value increased by 22420.2%THB 0.710024CPF.R.BK unit share price increased by 0.0013280.2%
BANKBARODA.BO (Bank Of Baroda) 458,833 INR 1,193,434BANKBARODA.BO value decreased by -9225-0.8%INR 2.60102BANKBARODA.BO unit share price decreased by -0.02011-0.8%
3311.HK (CHINA STATE CON) 894,000 HKD 1,188,9643311.HK value decreased by -55242-4.4%HKD 1.329943311.HK unit share price decreased by -0.06179-4.4%
600000.SS (SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)) 782,258 CNY 1,142,273600000.SS value decreased by -2280.0%CNY 1.46023600000.SS unit share price decreased by -0.000290000000000120.0%
PNB.BO (Punjab National Bank) 1,020,703 INR 1,116,480PNB.BO value decreased by -26881-2.4%INR 1.09383PNB.BO unit share price decreased by -0.02634-2.4%
916.HK (CHINA LONGYUAN) 1,401,000 HKD 1,115,423916.HK value increased by 17590.2%HKD 0.796162916.HK unit share price increased by 0.0012560.2%
NMDC.BO (NMDC Ltd) 1,376,721 INR 1,094,635NMDC.BO value decreased by -23123-2.1%INR 0.795103NMDC.BO unit share price decreased by -0.016796-2.1%
005385.KS10,044 KRW 1,080,757005385.KS value increased by 315633.0%KRW 107.602005385.KS unit share price increased by 3.1423.0%
OBEROIRLTY.NS56,506 INR 1,074,742OBEROIRLTY.NS value decreased by -30486-2.8%INR 19.02OBEROIRLTY.NS unit share price decreased by -0.5395-2.8%
BEKE (Ke Holdings Inc) 51,701 USD 1,053,666BEKE value decreased by -13443-1.3%USD 20.38BEKE unit share price decreased by -0.26-1.3%
9904.TW983,000 TWD 1,053,5229904.TW value decreased by -11271-1.1%TWD 1.071749904.TW unit share price decreased by -0.01147-1.1%
SOL.JO256,434 ZAR 1,049,615SOL.JO value increased by 56160.5%ZAR 4.09312SOL.JO unit share price increased by 0.02190.5%
763.HK (ZTE) 335,600 HKD 1,038,121763.HK value decreased by -47523-4.4%HKD 3.09333763.HK unit share price decreased by -0.1416-4.4%
3323.HK (CNBM) 2,026,000 HKD 1,029,3133323.HK value decreased by -20887-2.0%HKD 0.5080523323.HK unit share price decreased by -0.010309-2.0%
YKBNK.E.IS1,505,064 TRY 1,010,856YKBNK.E.IS value increased by 524945.5%TRY 0.671637YKBNK.E.IS unit share price increased by 0.0348795.5%
4958.TW295,000 TWD 1,007,8004958.TW value increased by 36400.4%TWD 3.416274958.TW unit share price increased by 0.012340.4%
UNIONBANK.BO (Union Bank of India) 678,867 INR 976,476UNIONBANK.BO value decreased by -33912-3.4%INR 1.43839UNIONBANK.BO unit share price decreased by -0.04995-3.4%
144.HK (CHINA MER PORT) 564,000 HKD 966,260144.HK value decreased by -2939-0.3%HKD 1.71323144.HK unit share price decreased by -0.0052099999999999-0.3%
161390.KS33,276 KRW 965,917161390.KS value increased by 113191.2%KRW 29.0274161390.KS unit share price increased by 0.34011.2%
INDUSINDBK.BO (IndusInd Bank Ltd.) 127,991 INR 950,726INDUSINDBK.BO value decreased by -49797-5.0%INR 7.42807INDUSINDBK.BO unit share price decreased by -0.38907-5.0%
390.HK (CHINA RAILWAY) 1,868,000 HKD 946,638390.HK value decreased by -7245-0.8%HKD 0.506766390.HK unit share price decreased by -0.0038779999999999-0.8%
ENELAM.SN9,548,207 CLP 943,262ENELAM.SN value increased by 16630.2%CLP 0.0987894ENELAM.SN unit share price increased by 0.00017410.2%
358.HK (JIANGXI COPPER) 489,000 HKD 895,632358.HK value decreased by -2551-0.3%HKD 1.83156358.HK unit share price decreased by -0.00522-0.3%
316.HK (OOIL) 59,000 HKD 890,904316.HK value decreased by -1552-0.2%HKD 15.1001316.HK unit share price decreased by -0.026300000000001-0.2%
968.HK (XINYI SOLAR) 2,184,000 HKD 884,859968.HK value decreased by -14080-1.6%HKD 0.405155968.HK unit share price decreased by -0.006447-1.6%
CMPC.SN491,549 CLP 859,292CMPC.SN value decreased by -9726-1.1%CLP 1.74813CMPC.SN unit share price decreased by -0.01979-1.1%
601668.SS (CSCEC (中国建筑)) 1,112,300 CNY 843,487601668.SS value increased by 105501.3%CNY 0.758327601668.SS unit share price increased by 0.0094851.3%
PGE.WA392,150 PLN 843,016PGE.WA value increased by 307123.8%PLN 2.14973PGE.WA unit share price increased by 0.078323.8%
532483.BO (Canara Bank) 810,785 INR 836,287532483.BO value decreased by -28285-3.3%INR 1.03145532483.BO unit share price decreased by -0.03489-3.3%
ATHM (Autohome Inc) 29,414 USD 818,297ATHM value decreased by -15002-1.8%USD 27.82ATHM unit share price decreased by -0.51-1.8%
000001.SZ (PAB) 519,900 CNY 817,844000001.SZ value increased by 34150.4%CNY 1.57308000001.SZ unit share price increased by 0.006570.4%
392.HK (BEIJING ENT) 223,500 HKD 799,159392.HK value decreased by -5780-0.7%HKD 3.57566392.HK unit share price decreased by -0.02586-0.7%
INDF.JK1,943,800 IDR 796,495INDF.JK value decreased by -1925-0.2%IDR 0.409762INDF.JK unit share price decreased by -0.00098999999999999-0.2%
1044.HK (HENGAN INT'L) 279,500 HKD 787,2941044.HK value decreased by -12613-1.6%HKD 2.816791044.HK unit share price decreased by -0.04513-1.6%
PPB.KL286,000 MYR 754,328PPB.KL value increased by 125601.7%MYR 2.63751PPB.KL unit share price increased by 0.043921.7%
GENTING.KL947,800 MYR 715,764GENTING.KL value increased by 167782.4%MYR 0.755185GENTING.KL unit share price increased by 0.0177022.4%
011070.KS6,270 KRW 713,926011070.KS value increased by 145302.1%KRW 113.864011070.KS unit share price increased by 2.3182.1%
1066.HK (WEIGAO GROUP) 1,092,000 HKD 713,5051066.HK value decreased by -15478-2.1%HKD 0.6533931066.HK unit share price decreased by -0.014174-2.1%
3360.HK (FE HORIZON) 870,000 HKD 706,0893360.HK value decreased by -3384-0.5%HKD 0.8115973360.HK unit share price decreased by -0.003889-0.5%
032640.KS95,637 KRW 702,974032640.KS value increased by 50270.7%KRW 7.35044032640.KS unit share price increased by 0.052560.7%
881.HK (ZHONGSHENG HLDG) 371,500 HKD 672,779881.HK value decreased by -8627-1.3%HKD 1.81098881.HK unit share price decreased by -0.02322-1.3%
NTCO3.SA386,112 BRL 671,682NTCO3.SA value increased by 282014.4%BRL 1.7396NTCO3.SA unit share price increased by 0.073034.4%
097950.KS3,723 KRW 656,270097950.KS value decreased by -18540-2.7%KRW 176.275097950.KS unit share price decreased by -4.979-2.7%
600919.SS (BANK OF JIANGSU (江苏银行)) 494,000 CNY 651,324600919.SS value increased by 73501.1%CNY 1.31847600919.SS unit share price increased by 0.014881.1%
601818.SS (CEB BANK (光大银行)) 1,222,100 CNY 649,230601818.SS value increased by 32350.5%CNY 0.531241601818.SS unit share price increased by 0.0026470.5%
1908.HK (C&D INTL GROUP) 312,000 HKD 632,4431908.HK value increased by 39880.6%HKD 2.027061908.HK unit share price increased by 0.012780.6%
SISE.E.IS620,342 TRY 622,028SISE.E.IS value increased by 301695.1%TRY 1.00272SISE.E.IS unit share price increased by 0.0486355.1%
552.HK (CHINACOMSERVICE) 1,050,000 HKD 611,784552.HK value decreased by -20282-3.2%HKD 0.582651552.HK unit share price decreased by -0.019317-3.2%
3320.HK (CHINARES PHARMA) 841,500 HKD 590,9593320.HK value decreased by -6517-1.1%HKD 0.7022693320.HK unit share price decreased by -0.007744-1.1%
656.HK (FOSUN INTL) 1,082,000 HKD 581,720656.HK value decreased by -16724-2.8%HKD 0.537634656.HK unit share price decreased by -0.015457-2.8%
900926.SS328,500 USD 579,146900926.SS value decreased by -4927-0.8%USD 1.763900926.SS unit share price decreased by -0.015-0.8%
576.HK (ZHEJIANGEXPRESS) 696,000 HKD 569,347576.HK value increased by 160922.9%HKD 0.818027576.HK unit share price increased by 0.023122.9%
6818.HK (CEB BANK) 1,362,000 HKD 565,8366818.HK value decreased by -3525-0.6%HKD 0.4154456818.HK unit share price decreased by -0.002588-0.6%
CCOLA.E.IS366,084 TRY 537,130CCOLA.E.IS value increased by 309416.1%TRY 1.46723CCOLA.E.IS unit share price increased by 0.084526.1%
600016.SS (CMBC (CHINA MINSHENG BANK) (民生银行)) 952,400 CNY 534,791600016.SS value decreased by -1070.0%CNY 0.561519600016.SS unit share price decreased by -0.000113000000000030.0%
LODHA.BO (Macrotech Developers Limited) 37,763 INR 532,700LODHA.BO value decreased by -3834-0.7%INR 14.1064LODHA.BO unit share price decreased by -0.1015-0.7%
601229.SS (BOSC (上海银行)) 373,600 CNY 484,868601229.SS value increased by 60751.3%CNY 1.29783601229.SS unit share price increased by 0.016261.3%
601169.SS (BOB (北京银行)) 555,000 CNY 465,173601169.SS value increased by 67831.5%CNY 0.83815601169.SS unit share price increased by 0.0122221.5%
601390.SS (CHINA RAILWAY (中国中铁)) 557,900 CNY 449,944601390.SS value increased by 37500.8%CNY 0.806496601390.SS unit share price increased by 0.0067220.8%
2607.HK (SH PHARMA) 300,100 HKD 443,1172607.HK value decreased by -3877-0.9%HKD 1.476562607.HK unit share price decreased by -0.01292-0.9%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 203,600 CNY 427,319600104.SS value decreased by -1206-0.3%CNY 2.09882600104.SS unit share price decreased by -0.0059200000000001-0.3%
600015.SS (HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行)) 351,400 CNY 370,938600015.SS value increased by 33120.9%CNY 1.0556600015.SS unit share price increased by 0.009420.9%
600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)) 421,200 CNY 325,204600050.SS value decreased by -4123-1.3%CNY 0.772089600050.SS unit share price decreased by -0.0097889999999999-1.3%
601669.SS (POWERCHINA LTD (中国电建)) 452,900 CNY 309,787601669.SS value increased by 49261.6%CNY 0.684008601669.SS unit share price increased by 0.0108771.6%
601916.SS (CZBANK (浙商银行)) 582,400 CNY 237,256601916.SS value increased by 7540.3%CNY 0.407376601916.SS unit share price increased by 0.0012940.3%
300122.SZ (Chongqing Zhifei Biological Products Co., Ltd.) 66,900 CNY 227,604300122.SZ value decreased by -450.0%CNY 3.40215300122.SZ unit share price decreased by -0.000680000000000010.0%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 87,500 CNY 208,333002236.SZ value decreased by -3414-1.6%CNY 2.38095002236.SZ unit share price decreased by -0.03902-1.6%
601607.SS (SHANGHAI PHARMA (上海医药)) 78,600 CNY 206,614601607.SS value increased by 14730.7%CNY 2.62868601607.SS unit share price increased by 0.018740.7%
600741.SS (HASCO (华域汽车)) 83,300 CNY 205,097600741.SS value decreased by -959-0.5%CNY 2.46215600741.SS unit share price decreased by -0.01151-0.5%
601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)) 228,700 CNY 190,111601077.SS value increased by 43692.4%CNY 0.831268601077.SS unit share price increased by 0.0191042.4%
601577.SS (BANK OF CHANGSHA (长沙银行)) 108,600 CNY 136,759601577.SS value increased by 2720.2%CNY 1.25929601577.SS unit share price increased by 0.00249999999999990.2%
AKBNK.E.IS90,655 TRY 133,608AKBNK.E.IS value increased by 49193.8%TRY 1.47381AKBNK.E.IS unit share price increased by 0.054263.8%
000932.SZ (Hunan Valin Steel Co., Ltd.) 178,000 CNY 129,838000932.SZ value increased by 12000.9%CNY 0.729427000932.SZ unit share price increased by 0.0067420.9%
600177.SS (YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔)) 111,800 CNY 125,094600177.SS value increased by 7440.6%CNY 1.11891600177.SS unit share price increased by 0.00666000000000010.6%
600153.SS (C&D INC. (XIAMEN C&D INC.) (建发股份)) 86,100 CNY 123,000600153.SS value increased by 15161.2%CNY 1.42857600153.SS unit share price increased by 0.017611.2%
IRAO8,494,126 RUB 1,006IRAO value decreased by -8-0.8%RUB 0.000118435IRAO unit share price decreased by -9.4200000000001E-7-0.8%
GAZP1,074,420 RUB 127GAZP value decreased by -1-0.8%RUB 0.000118203GAZP unit share price decreased by -9.3099999999999E-7-0.8%
RUAL704,658 RUB 83RUAL value decreased by -1-1.2%RUB 0.000117788RUAL unit share price decreased by -1.419E-6-1.2%
SBER469,906 RUB 56RUB 0.000119173
VTBR158,523 RUB 0RUB 0
Share price and value of shares held is calculated on the adjusted close price on 2025-03-25

Detail on historic holdings of IE00BG0SKF03

Shares Issued in EMVL

DateShares IssuedNum New EMVL SharesNAV Market value of new EMVL shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-03-26 6,800,000 0 @ 0.000 USD 53.18 USD 0 USD 69,092 USD 984,986
GBP 20,514
EUR 10,573
2025-03-25 6,800,000 0 @ 0.000 USD 53.14 USD 0 USD 0 USD 1,074,943
GBP 20,611
EUR 10,592
2025-03-24 6,800,000 0 @ 0.000 USD 53.29 USD 0 USD 0 USD 1,092,394
GBP 20,554
EUR 10,585
2025-03-21 6,800,000 0 @ 0.000 USD 53.06 USD 0 USD 0 USD 1,082,313
GBP 20,529
EUR 10,600
2025-03-20 6,800,000 0 @ 0.000 USD 53.39 USD 0 USD 0 USD 1,098,583
GBP 20,651
EUR 10,637
2025-03-19 6,800,000 0 @ 0.000 USD 53.56 USD 0 USD 0 USD 1,130,061
GBP 20,642
EUR 10,667
2025-03-18 6,800,000 0 @ 0.000 USD 53.73 USD 0 USD 0 USD 1,144,690
GBP 20,670
EUR 10,716
2025-03-17 6,800,000 0 @ 0.000 USD 53.03 USD 0 USD 0 USD 1,169,329
GBP 20,670
EUR 10,710
2025-03-14 6,800,000 0 @ 0.000 USD 52.44 USD 0 USD 0 USD 1,131,775
GBP 20,560
EUR 10,662
2025-03-13 6,800,000 0 @ 0.000 USD 51.92 USD 0 USD 0 USD 1,089,749
GBP 20,606
EUR 10,648
2025-03-12 6,800,000 0 @ 0.000 USD 52.06 USD 0 USD 0 USD 1,042,411
GBP 20,642
EUR 10,711
2025-03-11 6,800,000 0 @ 0.000 USD 51.8 USD 0 USD 176,241 USD 1,031,505
GBP 20,610
EUR 10,716
2025-03-10 6,800,000 0 @ 0.000 USD 51.95 USD 0 USD 0 USD 1,219,302
GBP 20,541
EUR 10,628
2025-03-07 6,800,000 0 @ 0.000 USD 52.49 USD 0 USD 0 USD 1,481,803
GBP 15,639
EUR 10,660
2025-03-06 6,800,000 100,000 @ 0.000 USD 52.53 USD 0 USD 1,319,913 GBP 15,599
USD -4,146,998
EUR -54,518
2025-03-05 6,700,000 0 @ 0.000 USD 52.11 USD 0 USD 3,672,845 USD 4,724,524
GBP 15,567
EUR -54,246
2025-03-04 6,700,000 0 @ 0.000 USD 50.89 USD 0 USD -72,697 GBP 15,388
EUR 11,325
USD -1,065,370
2025-03-03 6,700,000 0 @ 0.000 USD 51.03 USD 0 USD -2,172 GBP 15,369
USD -606,726
EUR -65,609
2025-02-28 6,700,000 0 @ 0.000 USD 51.03 USD 0 USD 4,516,330 USD 356,160
GBP 15,206
EUR -65,074
2025-02-27 6,700,000 0 @ 0.000 USD 52.23 USD 0 USD 970,239 USD 904,651
GBP 15,251
EUR 9,805
2025-02-26 6,700,000 0 @ 0.000 USD 52.6 USD 0 USD -105,678 USD 944,286
GBP 15,333
EUR 9,893
2025-02-25 6,700,000 0 @ 0.000 USD 52.12 USD 0 USD -88,392 USD 984,349
GBP 15,281
EUR 9,885
2025-02-24 6,700,000 100,000 @ 0.000 USD 52.81 USD 0 USD -78,026 USD 1,022,061
GBP 15,240
EUR -51,746
2025-02-21 6,600,000 0 @ 0.000 USD 53.17 USD 0 USD 5,262,022 USD 5,770,445
GBP 15,264
EUR -51,676
2025-02-20 6,600,000 0 @ 0.000 0 0 USD 886,520
GBP 15,265
EUR 11,256
2025-02-19 6,600,000 0 @ 0.000 0 0 USD 928,090
GBP 15,205
EUR 11,201
2025-02-18 6,600,000 100,000 @ 0.000 0 387,109 USD 569,804
GBP 15,237
EUR -50,010
2025-02-17 6,500,000 0 @ 0.000 0 4,861,663 USD 6,070,679
GBP 15,226
EUR -50,070
2025-02-14 6,500,000 0 @ 0.000 0 0 USD 891,477
GBP 15,239
EUR 11,880
2025-01-28 6,500,000 0 @ 0.000 0 0 USD 927,208
EUR 12,625
GBP 9,811
2025-01-27 6,500,000 0 @ 0.000 0 0 USD 905,363
EUR 12,715
GBP 9,843
2025-01-24 6,500,000 0 @ 0.000 0 0 USD 967,606
EUR 12,736
GBP 9,852
2025-01-23 6,500,000 0 @ 0.000 0 0 USD 956,292
EUR 12,590
GBP 9,725
2025-01-22 6,500,000 0 @ 0.000 0 0 USD 952,226
EUR 12,617
GBP 9,720
2025-01-21 6,500,000 0 @ 0.000 0 0 USD 955,630
EUR 12,594
GBP 9,706
0 20,888,489
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.