Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
---|
2330.TW - | BUY | 13,000 @ 33.1809 | 431,352 | 32.838 - trade price 1.0% higher than previous average |
939.HK - CCB | BUY | 193,000 @ 0.858645 | 165,718 | 0.789 - trade price 8.9% higher than previous average |
000660.KS - | BUY | 1,120 @ 147.049 | 164,695 | 134.947 - trade price 9.0% higher than previous average |
EMAAR.AE - | BUY | 42,547 @ 3.82516 | 162,749 | 2.796 - trade price 36.8% higher than previous average |
1398.HK - ICBC | BUY | 212,000 @ 0.737818 | 156,417 | 0.628 - trade price 17.4% higher than previous average |
3988.HK - BANK OF CHINA | BUY | 259,000 @ 0.552721 | 143,155 | 0.490 - trade price 12.7% higher than previous average |
700.HK - | BUY | 2,200 @ 63.4472 | 139,584 | 53.250 - trade price 19.2% higher than previous average |
9888.HK - BIDU-SW | BUY | 10,800 @ 11.5493 | 124,732 | 11.111 - trade price 3.9% higher than previous average |
005380.KS - | BUY | 789 @ 138.586 | 109,344 | 152.651 - trade price -9.2% lower than previous average |
2317.TW - | BUY | 19,000 @ 5.58112 | 106,041 | 6.182 - trade price -9.7% lower than previous average |
2357.TW - | BUY | 5,000 @ 20.826 | 104,130 | 18.786 - trade price 10.9% higher than previous average |
1288.HK - ABC | BUY | 177,000 @ 0.586141 | 103,747 | 0.521 - trade price 12.5% higher than previous average |
000270.KS - | BUY | 1,540 @ 65.4089 | 100,730 | 68.078 - trade price -3.9% lower than previous average |
005935.KS - | BUY | 3,170 @ 31.7334 | 100,595 | 31.609 - trade price 0.4% higher than previous average |
TATAMOTORS.BO - Tata Motors Ltd. | BUY | 12,027 @ 7.9032 | 95,052 | 9.344 - trade price -15.4% lower than previous average |
2303.TW - | BUY | 72,000 @ 1.28442 | 92,478 | 1.391 - trade price -7.7% lower than previous average |
TATASTEEL.BO - TATA STEEL LIMITED | BUY | 47,777 @ 1.54576 | 73,852 | 1.689 - trade price -8.5% lower than previous average |
CEMEXCPO.MX - | BUY | 97,300 @ 0.682283 | 66,386 | 0.600 - trade price 13.7% higher than previous average |
HINDALCO.BO - Hindalco Industries Ltd. | BUY | 8,628 @ 7.03127 | 60,666 | 7.705 - trade price -8.7% lower than previous average |
WIPRO.BO - Wipro Ltd. | BUY | 16,772 @ 3.51477 | 58,950 | 5.598 - trade price -37.2% lower than previous average |
005930.KS - | BUY | 1,475 @ 38.843 | 57,293 | 39.960 - trade price -2.8% lower than previous average |
PKN.WA - | BUY | 3,731 @ 14.6739 | 54,748 | 13.072 - trade price 12.3% higher than previous average |
ONGC.BO - Oil And Natural Gas Corporation Ltd | BUY | 20,235 @ 2.68946 | 54,421 | 3.044 - trade price -11.6% lower than previous average |
DRREDDY.BO - Dr. Reddy's Laboratories Ltd. | BUY | 3,742 @ 13.8007 | 51,642 | 24.180 - trade price -42.9% lower than previous average |
316140.KS - | BUY | 4,065 @ 11.8818 | 48,300 | 11.546 - trade price 2.9% higher than previous average |
3328.HK - BANKCOMM | BUY | 56,000 @ 0.84322 | 47,220 | 0.779 - trade price 8.3% higher than previous average |
267.HK - CITIC | BUY | 37,000 @ 1.18899 | 43,993 | 1.162 - trade price 2.3% higher than previous average |
788.HK - CHINA TOWER | BUY | 284,000 @ 0.154248 | 43,806 | 0.138 - trade price 11.5% higher than previous average |
998.HK - CITIC BANK | BUY | 57,000 @ 0.732676 | 41,763 | 0.661 - trade price 10.8% higher than previous average |
2319.HK - MENGNIU DAIRY | BUY | 20,000 @ 2.01293 | 40,259 | 2.151 - trade price -6.4% lower than previous average |
4938.TW - | BUY | 13,000 @ 2.96946 | 38,603 | 3.039 - trade price -2.3% lower than previous average |
TPEIR - | BUY | 6,815 @ 4.91489 | 33,495 | 4.347 - trade price 13.1% higher than previous average |
1658.HK - PSBC | BUY | 51,000 @ 0.63113 | 32,188 | 0.589 - trade price 7.1% higher than previous average |
2324.TW - | BUY | 27,000 @ 1.16974 | 31,583 | 1.140 - trade price 2.6% higher than previous average |
THYAO.E.IS - | BUY | 3,581 @ 8.8161 | 31,570 | 8.289 - trade price 6.4% higher than previous average |
1919.HK - COSCO SHIP HOLD | BUY | 18,500 @ 1.62988 | 30,153 | 1.521 - trade price 7.2% higher than previous average |
9988.HK - BABA-W | BUY | 1,900 @ 15.7075 | 29,844 | 11.924 - trade price 31.7% higher than previous average |
INDUSTOWER.BO - INDUS TOWERS LIMITED | BUY | 7,631 @ 3.90555 | 29,803 | 4.096 - trade price -4.7% lower than previous average |
1339.HK - PICC GROUP | BUY | 56,000 @ 0.516729 | 28,937 | 0.507 - trade price 1.9% higher than previous average |
ALPHA - ALPHA | BUY | 14,488 @ 1.96019 | 28,399 | 1.645 - trade price 19.2% higher than previous average |
1378.HK - CHINAHONGQIAO | BUY | 18,000 @ 1.57333 | 28,320 | 1.604 - trade price -1.9% lower than previous average |
857.HK - PETROCHINA | BUY | 36,000 @ 0.772523 | 27,811 | 0.755 - trade price 2.3% higher than previous average |
GGBR4.SA - | BUY | 8,930 @ 3.03945 | 27,142 | 3.224 - trade price -5.7% lower than previous average |
005387.KS - | BUY | 232 @ 112.159 | 26,021 | 116.834 - trade price -4.0% lower than previous average |
IOC.BO - Indian Oil Corporation Ltd. | BUY | 18,153 @ 1.36343 | 24,750 | 1.507 - trade price -9.5% lower than previous average |
2474.TW - | BUY | 4,000 @ 6.1163 | 24,465 | 6.608 - trade price -7.4% lower than previous average |
034730.KS - | BUY | 234 @ 103.489 | 24,216 | 103.061 - trade price 0.4% higher than previous average |
015760.KS - | BUY | 1,646 @ 14.7049 | 24,204 | 15.864 - trade price -7.3% lower than previous average |
JINDALSTEL.BO - Jindal Steel & Power Ltd | BUY | 2,449 @ 9.64187 | 23,613 | 10.529 - trade price -8.4% lower than previous average |
601166.SS - INDUSTRIAL BANK (兴业银行) | BUY | 8,000 @ 2.88341 | 23,067 | 2.638 - trade price 9.3% higher than previous average |
PHOENIXLTD.BO - The Phoenix Mills Ltd. | BUY | 1,280 @ 17.7845 | 22,764 | 18.583 - trade price -4.3% lower than previous average |
AUROPHARMA.BO - Aurobindo Pharma Ltd. | BUY | 1,686 @ 13.4628 | 22,698 | 15.346 - trade price -12.3% lower than previous average |
APN.JO - | BUY | 2,429 @ 9.25951 | 22,491 | 9.719 - trade price -4.7% lower than previous average |
INDUSINDBK.BO - IndusInd Bank Ltd. | BUY | 1,858 @ 12.066 | 22,419 | 11.695 - trade price 3.2% higher than previous average |
ISCTR.E.IS - | BUY | 56,151 @ 0.397621 | 22,327 | 0.394 - trade price 0.8% higher than previous average |
CENCOSUD.SN - | BUY | 8,383 @ 2.6626 | 22,321 | 2.205 - trade price 20.8% higher than previous average |
3481.TW - | BUY | 49,000 @ 0.441903 | 21,653 | 0.469 - trade price -5.8% lower than previous average |
1099.HK - SINOPHARM | BUY | 8,400 @ 2.56308 | 21,530 | 2.602 - trade price -1.5% lower than previous average |
914.HK - CONCH CEMENT | BUY | 8,000 @ 2.67363 | 21,389 | 2.758 - trade price -3.0% lower than previous average |
UPL.BO - UPL Limited | BUY | 2,936 @ 7.27702 | 21,365 | 6.596 - trade price 10.3% higher than previous average |
3702.TW - | BUY | 10,000 @ 2.10401 | 21,040 | 2.146 - trade price -2.0% lower than previous average |
MOL.BD - | BUY | 2,687 @ 7.8061 | 20,975 | 7.059 - trade price 10.6% higher than previous average |
ALFAA.MX - | BUY | 23,200 @ 0.899037 | 20,858 | 0.805 - trade price 11.7% higher than previous average |
1988.HK - MINSHENG BANK | BUY | 42,500 @ 0.48588 | 20,650 | 0.416 - trade price 16.8% higher than previous average |
1336.HK - NCI | BUY | 6,000 @ 3.32918 | 19,975 | 3.274 - trade price 1.7% higher than previous average |
2603.TW - | BUY | 3,000 @ 6.6056 | 19,817 | 6.509 - trade price 1.5% higher than previous average |
024110.KS - | BUY | 1,812 @ 10.7304 | 19,443 | 10.471 - trade price 2.5% higher than previous average |
RICHTER.BD - | BUY | 638 @ 27.961 | 17,839 | 27.939 - trade price 0.1% higher than previous average |
3311.HK - CHINA STATE CON | BUY | 12,000 @ 1.47564 | 17,708 | 1.486 - trade price -0.7% lower than previous average |
2347.TW - | BUY | 8,000 @ 2.18964 | 17,517 | 2.226 - trade price -1.6% lower than previous average |
COPEC.SN - | BUY | 2,481 @ 7.04062 | 17,468 | 6.661 - trade price 5.7% higher than previous average |
YKBNK.E.IS - | BUY | 21,806 @ 0.792483 | 17,281 | 0.784 - trade price 1.0% higher than previous average |
763.HK - ZTE | BUY | 4,800 @ 3.56055 | 17,091 | 2.826 - trade price 26.0% higher than previous average |
916.HK - CHINA LONGYUAN | BUY | 20,000 @ 0.820083 | 16,402 | 0.841 - trade price -2.5% lower than previous average |
005385.KS - | BUY | 149 @ 108.344 | 16,143 | 113.192 - trade price -4.3% lower than previous average |
SOL.JO - | BUY | 3,744 @ 4.29902 | 16,096 | 5.307 - trade price -19.0% lower than previous average |
9904.TW - | BUY | 14,000 @ 1.14834 | 16,077 | 1.201 - trade price -4.4% lower than previous average |
600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) | BUY | 11,300 @ 1.41349 | 15,972 | 1.390 - trade price 1.7% higher than previous average |
PNB.BO - Punjab National Bank | BUY | 14,851 @ 1.07256 | 15,929 | 1.176 - trade price -8.8% lower than previous average |
BANKBARODA.BO - Bank Of Baroda | BUY | 6,670 @ 2.38224 | 15,890 | 2.836 - trade price -16.0% lower than previous average |
CPF.R.BK - | BUY | 24,200 @ 0.646596 | 15,648 | 0.698 - trade price -7.4% lower than previous average |
1347.HK - HUA HONG SEMI | BUY | 4,000 @ 3.86262 | 15,450 | 2.902 - trade price 33.1% higher than previous average |
3323.HK - CNBM | BUY | 30,000 @ 0.506446 | 15,193 | 0.444 - trade price 14.2% higher than previous average |
OBEROIRLTY.NS - | BUY | 824 @ 18.3048 | 15,083 | 20.076 - trade price -8.8% lower than previous average |
4958.TW - | BUY | 4,000 @ 3.66978 | 14,679 | 3.576 - trade price 2.6% higher than previous average |
NMDC.BO - NMDC Ltd | BUY | 20,072 @ 0.720105 | 14,454 | 2.147 - trade price -66.5% lower than previous average |
968.HK - XINYI SOLAR | BUY | 32,000 @ 0.447318 | 14,314 | 0.450 - trade price -0.6% lower than previous average |
316.HK - OOIL | BUY | 1,000 @ 14.1265 | 14,127 | 13.387 - trade price 5.5% higher than previous average |
NTCO3.SA - | BUY | 5,735 @ 2.44451 | 14,019 | 2.252 - trade price 8.6% higher than previous average |
HAPV3.SA - | BUY | 31,533 @ 0.444456 | 14,015 | 0.522 - trade price -14.8% lower than previous average |
EXX.JO - | BUY | 1,592 @ 8.76448 | 13,953 | 9.325 - trade price -6.0% lower than previous average |
INDF.JK - | BUY | 28,300 @ 0.482578 | 13,657 | 0.480 - trade price 0.6% higher than previous average |
144.HK - CHINA MER PORT | BUY | 8,000 @ 1.68644 | 13,492 | 1.671 - trade price 0.9% higher than previous average |
390.HK - CHINA RAILWAY | BUY | 27,000 @ 0.492307 | 13,292 | 0.500 - trade price -1.5% lower than previous average |
ENELAM.SN - | BUY | 141,995 @ 0.0929278 | 13,195 | 0.093 - trade price 0.4% higher than previous average |
161390.KS - | BUY | 485 @ 26.4965 | 12,851 | 26.814 - trade price -1.2% lower than previous average |
GENTING.KL - | BUY | 14,100 @ 0.881823 | 12,434 | 0.866 - trade price 1.9% higher than previous average |
UNIONBANK.BO - Union Bank of India | BUY | 9,884 @ 1.25477 | 12,402 | 1.366 - trade price -8.2% lower than previous average |
601668.SS - CSCEC (中国建筑) | BUY | 16,200 @ 0.762487 | 12,352 | 0.833 - trade price -8.5% lower than previous average |
CMPC.SN - | BUY | 7,161 @ 1.72364 | 12,343 | 1.634 - trade price 5.5% higher than previous average |
000001.SZ - PAB | BUY | 7,500 @ 1.62132 | 12,160 | 1.599 - trade price 1.4% higher than previous average |
532483.BO - Canara Bank | BUY | 11,784 @ 0.979439 | 11,542 | 1.170 - trade price -16.3% lower than previous average |
358.HK - JIANGXI COPPER | BUY | 7,000 @ 1.64788 | 11,535 | 1.701 - trade price -3.1% lower than previous average |
1044.HK - HENGAN INT'L | BUY | 4,000 @ 2.84073 | 11,363 | 2.908 - trade price -2.3% lower than previous average |
PPB.KL - | BUY | 4,200 @ 2.57555 | 10,817 | 3.028 - trade price -15.0% lower than previous average |
392.HK - BEIJING ENT | BUY | 3,000 @ 3.5477 | 10,643 | 3.322 - trade price 6.8% higher than previous average |
011070.KS - | BUY | 93 @ 113.824 | 10,586 | 119.912 - trade price -5.1% lower than previous average |
032640.KS - | BUY | 1,391 @ 7.44953 | 10,362 | 7.375 - trade price 1.0% higher than previous average |
PGE.WA - | BUY | 5,843 @ 1.71884 | 10,043 | 1.661 - trade price 3.5% higher than previous average |
1066.HK - WEIGAO GROUP | BUY | 16,000 @ 0.625988 | 10,016 | 0.616 - trade price 1.6% higher than previous average |
SISE.E.IS - | BUY | 9,246 @ 1.02813 | 9,506 | 1.134 - trade price -9.3% lower than previous average |
601818.SS - CEB BANK (光大银行) | BUY | 18,200 @ 0.520253 | 9,469 | 0.499 - trade price 4.2% higher than previous average |
097950.KS - | BUY | 54 @ 170.632 | 9,214 | 187.520 - trade price -9.0% lower than previous average |
600919.SS - BANK OF JIANGSU (江苏银行) | BUY | 7,100 @ 1.28824 | 9,147 | 1.276 - trade price 1.0% higher than previous average |
HYPE3.SA - | BUY | 2,572 @ 3.52065 | 9,055 | 3.704 - trade price -5.0% lower than previous average |
656.HK - FOSUN INTL | BUY | 16,000 @ 0.563004 | 9,008 | 0.565 - trade price -0.3% lower than previous average |
881.HK - ZHONGSHENG HLDG | BUY | 5,500 @ 1.6376 | 9,007 | 1.751 - trade price -6.5% lower than previous average |
552.HK - CHINACOMSERVICE | BUY | 14,000 @ 0.641413 | 8,980 | 0.558 - trade price 14.9% higher than previous average |
3360.HK - FE HORIZON | BUY | 12,000 @ 0.739104 | 8,869 | 0.711 - trade price 4.0% higher than previous average |
PTTGC.R.BK - | BUY | 14,900 @ 0.581343 | 8,662 | 0.715 - trade price -18.7% lower than previous average |
078930.KS - | BUY | 303 @ 28.1265 | 8,522 | 29.200 - trade price -3.7% lower than previous average |
CCOLA.E.IS - | BUY | 5,464 @ 1.53971 | 8,413 | 1.591 - trade price -3.2% lower than previous average |
2408.TW - | BUY | 8,000 @ 1.05047 | 8,404 | 0.942 - trade price 11.5% higher than previous average |
3320.HK - CHINARES PHARMA | BUY | 12,000 @ 0.697971 | 8,376 | 0.703 - trade price -0.8% lower than previous average |
900926.SS - | BUY | 4,700 @ 1.777 | 8,352 | 1.649 - trade price 7.8% higher than previous average |
600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) | BUY | 13,800 @ 0.576682 | 7,958 | 0.551 - trade price 4.6% higher than previous average |
6818.HK - CEB BANK | BUY | 20,000 @ 0.397188 | 7,944 | 0.359 - trade price 10.6% higher than previous average |
600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | BUY | 3,000 @ 2.53933 | 7,618 | 2.174 - trade price 16.8% higher than previous average |
LODHA.BO - Macrotech Developers Limited | BUY | 565 @ 13.4421 | 7,595 | 14.140 - trade price -4.9% lower than previous average |
1908.HK - C&D INTL GROUP | BUY | 4,000 @ 1.84069 | 7,363 | 1.662 - trade price 10.8% higher than previous average |
576.HK - ZHEJIANGEXPRESS | BUY | 10,000 @ 0.727534 | 7,275 | 0.689 - trade price 5.6% higher than previous average |
2607.HK - SH PHARMA | BUY | 4,500 @ 1.57333 | 7,080 | 1.611 - trade price -2.4% lower than previous average |
601229.SS - BOSC (上海银行) | BUY | 5,600 @ 1.26209 | 7,068 | 1.161 - trade price 8.7% higher than previous average |
601169.SS - BOB (北京银行) | BUY | 8,300 @ 0.820293 | 6,808 | 0.802 - trade price 2.3% higher than previous average |
601390.SS - CHINA RAILWAY (中国中铁) | BUY | 8,000 @ 0.820292 | 6,562 | 0.889 - trade price -7.8% lower than previous average |
INKP.JK - | BUY | 16,300 @ 0.391613 | 6,383 | 0.458 - trade price -14.5% lower than previous average |
AEFES.E.IS - | BUY | 1,330 @ 4.74883 | 6,316 | 5.099 - trade price -6.9% lower than previous average |
TOP.R.BK - | BUY | 7,900 @ 0.786001 | 6,209 | 0.887 - trade price -11.3% lower than previous average |
600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | BUY | 6,300 @ 0.895991 | 5,645 | 0.715 - trade price 25.4% higher than previous average |
011170.KS - | BUY | 126 @ 43.9759 | 5,541 | 53.820 - trade price -18.3% lower than previous average |
600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) | BUY | 5,300 @ 1.01023 | 5,354 | 1.017 - trade price -0.7% lower than previous average |
601669.SS - POWERCHINA LTD (中国电建) | BUY | 6,800 @ 0.710187 | 4,829 | 0.762 - trade price -6.7% lower than previous average |
JGS.PS - | BUY | 16,900 @ 0.264737 | 4,474 | 0.315 - trade price -16.0% lower than previous average |
601607.SS - SHANGHAI PHARMA (上海医药) | BUY | 1,200 @ 2.75678 | 3,308 | 2.849 - trade price -3.2% lower than previous average |
300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. | BUY | 900 @ 3.64589 | 3,281 | 3.962 - trade price -8.0% lower than previous average |
601916.SS - CZBANK (浙商银行) | BUY | 8,200 @ 0.399136 | 3,273 | 0.398 - trade price 0.2% higher than previous average |
002236.SZ - Zhejiang Dahua Technology Co., Ltd. | BUY | 1,300 @ 2.41271 | 3,137 | 2.195 - trade price 9.9% higher than previous average |
600741.SS - HASCO (华域汽车) | BUY | 1,200 @ 2.38931 | 2,867 | 2.289 - trade price 4.4% higher than previous average |
601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) | BUY | 3,500 @ 0.812034 | 2,842 | 0.801 - trade price 1.4% higher than previous average |
AKBNK.E.IS - | BUY | 1,413 @ 1.77978 | 2,515 | 1.798 - trade price -1.0% lower than previous average |
601577.SS - BANK OF CHANGSHA (长沙银行) | BUY | 1,700 @ 1.22631 | 2,085 | 1.209 - trade price 1.5% higher than previous average |
600177.SS - YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔) | BUY | 1,700 @ 1.10932 | 1,886 | 1.105 - trade price 0.4% higher than previous average |
600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) | BUY | 1,300 @ 1.42037 | 1,846 | 1.344 - trade price 5.7% higher than previous average |
000932.SZ - Hunan Valin Steel Co., Ltd. | BUY | 2,800 @ 0.61109 | 1,711 | 0.624 - trade price -2.1% lower than previous average |
600998.SS - JOINTOWN (九州通) | BUY | 2,000 @ 0.730832 | 1,462 | 0.703 - trade price 3.9% higher than previous average |
600511.SS - SINOPHARM(CNCM LTD) (国药股份) | BUY | 300 @ 4.30792 | 1,292 | 4.503 - trade price -4.3% lower than previous average |
PBRA - | HOLD | 0 @ 13.15 | 0 | 12.722 - trade price 3.4% higher than previous average |
VALE - Vale SA ADR | HOLD | 0 @ 9.76 | 0 | 10.091 - trade price -3.3% lower than previous average |
BDORY - Banco Do Brasil SA | HOLD | 0 @ 5.15 | 0 | 4.570 - trade price 12.7% higher than previous average |
VIPS - Vipshop Holdings Limited | HOLD | 0 @ 15.38 | 0 | 14.211 - trade price 8.2% higher than previous average |
JBSAY - JBS SA | HOLD | 0 @ 11.855 | 0 | 12.223 - trade price -3.0% lower than previous average |
BEKE - Ke Holdings Inc | HOLD | 0 @ 20.5 | 0 | 20.065 - trade price 2.2% higher than previous average |
ATHM - Autohome Inc | HOLD | 0 @ 30.1 | 0 | 28.239 - trade price 6.6% higher than previous average |
IRAO - | HOLD | 0 @ 0.000109252 | 0 | 0.000 - trade price 8.4% higher than previous average |
GAZP - | HOLD | 0 @ 0.000108896 | 0 | 0.000 - trade price 8.2% higher than previous average |
RUAL - | HOLD | 0 @ 0.000109273 | 0 | 0.000 - trade price 8.6% higher than previous average |
SBER - | HOLD | 0 @ 0.000108532 | 0 | 0.000 - trade price 7.8% higher than previous average |
VTBR - | HOLD | 0 @ 0 | 0 |
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ETF_trades.php:86
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ETF_trades.php on line 86