| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 2330.TW - | BUY | 13,000 @ 31.0867 | 404,127 | 32.767 - trade price -5.1% lower than previous average |
| 939.HK - CCB | BUY | 196,000 @ 0.872379 | 170,986 | 0.799 - trade price 9.2% higher than previous average |
| EMAAR.AE - | BUY | 43,217 @ 3.81196 | 164,741 | 2.949 - trade price 29.2% higher than previous average |
| 1398.HK - ICBC | BUY | 215,000 @ 0.723123 | 155,471 | 0.642 - trade price 12.6% higher than previous average |
| 3988.HK - BANK OF CHINA | BUY | 264,000 @ 0.582873 | 153,878 | 0.501 - trade price 16.3% higher than previous average |
| 700.HK - | BUY | 2,300 @ 65.0424 | 149,598 | 54.857 - trade price 18.6% higher than previous average |
| 9888.HK - BIDU-SW | BUY | 11,000 @ 11.2586 | 123,845 | 11.128 - trade price 1.2% higher than previous average |
| VALE - Vale SA ADR | BUY | 12,595 @ 9.7 | 122,172 | 10.041 - trade price -3.4% lower than previous average |
| 1288.HK - ABC | BUY | 181,000 @ 0.61118 | 110,624 | 0.532 - trade price 14.8% higher than previous average |
| PBRA - | BUY | 9,036 @ 11.98 | 108,251 | 12.752 - trade price -6.1% lower than previous average |
| 2357.TW - | BUY | 5,000 @ 20.6635 | 103,318 | 19.121 - trade price 8.1% higher than previous average |
| 2317.TW - | BUY | 19,000 @ 5.28778 | 100,468 | 6.071 - trade price -12.9% lower than previous average |
| 2303.TW - | BUY | 74,000 @ 1.34099 | 99,233 | 1.379 - trade price -2.8% lower than previous average |
| TATAMOTORS.BO - Tata Motors Ltd. | BUY | 12,203 @ 7.36901 | 89,924 | 9.072 - trade price -18.8% lower than previous average |
| TATASTEEL.BO - TATA STEEL LIMITED | BUY | 48,729 @ 1.68011 | 81,870 | 1.673 - trade price 0.4% higher than previous average |
| HINDALCO.BO - Hindalco Industries Ltd. | BUY | 8,790 @ 7.55933 | 66,447 | 7.635 - trade price -1.0% lower than previous average |
| PKN.WA - | BUY | 3,805 @ 16.3901 | 62,364 | 13.429 - trade price 22.1% higher than previous average |
| CEMEXCPO.MX - | BUY | 99,300 @ 0.622427 | 61,807 | 0.614 - trade price 1.4% higher than previous average |
| WIPRO.BO - Wipro Ltd. | BUY | 17,122 @ 3.27857 | 56,136 | 5.266 - trade price -37.7% lower than previous average |
| BDORY - Banco Do Brasil SA | BUY | 11,094 @ 4.93 | 54,693 | 4.629 - trade price 6.5% higher than previous average |
| ONGC.BO - Oil And Natural Gas Corporation Ltd | BUY | 20,594 @ 2.63274 | 54,219 | 2.989 - trade price -11.9% lower than previous average |
| 2319.HK - MENGNIU DAIRY | BUY | 21,000 @ 2.38811 | 50,150 | 2.160 - trade price 10.5% higher than previous average |
| 3328.HK - BANKCOMM | BUY | 57,000 @ 0.877526 | 50,019 | 0.790 - trade price 11.1% higher than previous average |
| DRREDDY.BO - Dr. Reddy's Laboratories Ltd. | BUY | 3,827 @ 12.9533 | 49,572 | 22.512 - trade price -42.5% lower than previous average |
| 267.HK - CITIC | BUY | 38,000 @ 1.20692 | 45,863 | 1.164 - trade price 3.6% higher than previous average |
| 998.HK - CITIC BANK | BUY | 58,000 @ 0.764297 | 44,329 | 0.673 - trade price 13.6% higher than previous average |
| VIPS - Vipshop Holdings Limited | BUY | 2,245 @ 16.89 | 37,918 | 14.355 - trade price 17.7% higher than previous average |
| 4938.TW - | BUY | 13,000 @ 2.88923 | 37,560 | 3.024 - trade price -4.5% lower than previous average |
| TPEIR - | BUY | 6,968 @ 5.05908 | 35,252 | 4.510 - trade price 12.2% higher than previous average |
| 1658.HK - PSBC | BUY | 52,000 @ 0.656214 | 34,123 | 0.597 - trade price 10.0% higher than previous average |
| 1378.HK - CHINAHONGQIAO | BUY | 18,500 @ 1.81424 | 33,563 | 1.609 - trade price 12.8% higher than previous average |
| THYAO.E.IS - | BUY | 3,585 @ 8.95479 | 32,103 | 8.339 - trade price 7.4% higher than previous average |
| ALPHA - ALPHA | BUY | 14,694 @ 2.17002 | 31,886 | 1.695 - trade price 28.0% higher than previous average |
| 9988.HK - BABA-W | BUY | 1,900 @ 16.7142 | 31,757 | 12.638 - trade price 32.3% higher than previous average |
| 2324.TW - | BUY | 27,000 @ 1.14899 | 31,023 | 1.145 - trade price 0.3% higher than previous average |
| INDUSTOWER.BO - INDUS TOWERS LIMITED | BUY | 7,792 @ 3.8731 | 30,179 | 4.013 - trade price -3.5% lower than previous average |
| 1339.HK - PICC GROUP | BUY | 57,000 @ 0.510818 | 29,117 | 0.508 - trade price 0.5% higher than previous average |
| 1919.HK - COSCO SHIP HOLD | BUY | 19,000 @ 1.49514 | 28,408 | 1.523 - trade price -1.8% lower than previous average |
| 2603.TW - | BUY | 4,000 @ 6.68973 | 26,759 | 6.545 - trade price 2.2% higher than previous average |
| 857.HK - PETROCHINA | BUY | 36,000 @ 0.741136 | 26,681 | 0.757 - trade price -2.1% lower than previous average |
| GGBR4.SA - | BUY | 9,129 @ 2.86042 | 26,113 | 3.175 - trade price -9.9% lower than previous average |
| IOC.BO - Indian Oil Corporation Ltd. | BUY | 18,548 @ 1.40584 | 26,076 | 1.462 - trade price -3.8% lower than previous average |
| JINDALSTEL.BO - Jindal Steel & Power Ltd | BUY | 2,502 @ 10.2537 | 25,655 | 10.429 - trade price -1.7% lower than previous average |
| ISCTR.E.IS - | BUY | 57,644 @ 0.438888 | 25,299 | 0.399 - trade price 10.1% higher than previous average |
| 2474.TW - | BUY | 4,000 @ 6.29353 | 25,174 | 6.555 - trade price -4.0% lower than previous average |
| 601166.SS - INDUSTRIAL BANK (兴业银行) | BUY | 8,200 @ 2.91489 | 23,902 | 2.672 - trade price 9.1% higher than previous average |
| APN.JO - | BUY | 2,474 @ 9.60098 | 23,753 | 9.653 - trade price -0.5% lower than previous average |
| PHOENIXLTD.BO - The Phoenix Mills Ltd. | BUY | 1,295 @ 18.1529 | 23,508 | 18.486 - trade price -1.8% lower than previous average |
| 914.HK - CONCH CEMENT | BUY | 8,000 @ 2.92723 | 23,418 | 2.738 - trade price 6.9% higher than previous average |
| 3481.TW - | BUY | 50,000 @ 0.461728 | 23,086 | 0.467 - trade price -1.0% lower than previous average |
| CENCOSUD.SN - | BUY | 8,395 @ 2.68646 | 22,553 | 2.274 - trade price 18.2% higher than previous average |
| 1099.HK - SINOPHARM | BUY | 8,800 @ 2.53222 | 22,284 | 2.595 - trade price -2.4% lower than previous average |
| AUROPHARMA.BO - Aurobindo Pharma Ltd. | BUY | 1,717 @ 12.5692 | 21,581 | 14.938 - trade price -15.9% lower than previous average |
| UPL.BO - UPL Limited | BUY | 2,972 @ 7.22009 | 21,458 | 6.707 - trade price 7.7% higher than previous average |
| 3311.HK - CHINA STATE CON | BUY | 14,000 @ 1.51573 | 21,220 | 1.495 - trade price 1.4% higher than previous average |
| INDUSINDBK.BO - IndusInd Bank Ltd. | BUY | 1,894 @ 11.176 | 21,167 | 11.722 - trade price -4.7% lower than previous average |
| 1988.HK - MINSHENG BANK | BUY | 43,500 @ 0.486371 | 21,157 | 0.426 - trade price 14.3% higher than previous average |
| 1336.HK - NCI | BUY | 6,100 @ 3.40331 | 20,760 | 3.296 - trade price 3.3% higher than previous average |
| MOL.BD - | BUY | 2,654 @ 7.6711 | 20,359 | 7.149 - trade price 7.3% higher than previous average |
| 3702.TW - | BUY | 10,000 @ 2.00235 | 20,024 | 2.140 - trade price -6.4% lower than previous average |
| ALFAA.MX - | BUY | 23,700 @ 0.8317 | 19,711 | 0.821 - trade price 1.3% higher than previous average |
| RICHTER.BD - | BUY | 662 @ 29.2464 | 19,361 | 27.953 - trade price 4.6% higher than previous average |
| YKBNK.E.IS - | BUY | 22,311 @ 0.864052 | 19,278 | 0.787 - trade price 9.8% higher than previous average |
| 1347.HK - HUA HONG SEMI | BUY | 4,000 @ 4.6707 | 18,683 | 3.171 - trade price 47.3% higher than previous average |
| BEKE - Ke Holdings Inc | BUY | 766 @ 24.38 | 18,675 | 20.242 - trade price 20.4% higher than previous average |
| COPEC.SN - | BUY | 2,546 @ 7.16746 | 18,248 | 6.781 - trade price 5.7% higher than previous average |
| CPF.R.BK - | BUY | 25,000 @ 0.725219 | 18,130 | 0.696 - trade price 4.2% higher than previous average |
| 763.HK - ZTE | BUY | 5,000 @ 3.47408 | 17,370 | 2.979 - trade price 16.6% higher than previous average |
| 2347.TW - | BUY | 8,000 @ 2.09987 | 16,799 | 2.204 - trade price -4.7% lower than previous average |
| 3323.HK - CNBM | BUY | 30,000 @ 0.553279 | 16,598 | 0.453 - trade price 22.1% higher than previous average |
| 9904.TW - | BUY | 14,000 @ 1.18404 | 16,577 | 1.195 - trade price -0.9% lower than previous average |
| 916.HK - CHINA LONGYUAN | BUY | 21,000 @ 0.783597 | 16,456 | 0.834 - trade price -6.1% lower than previous average |
| 600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) | BUY | 11,600 @ 1.416 | 16,426 | 1.393 - trade price 1.6% higher than previous average |
| BANKBARODA.BO - Bank Of Baroda | BUY | 6,818 @ 2.35997 | 16,090 | 2.763 - trade price -14.6% lower than previous average |
| SOL.JO - | BUY | 3,807 @ 4.17918 | 15,910 | 5.183 - trade price -19.4% lower than previous average |
| PNB.BO - Punjab National Bank | BUY | 15,164 @ 1.03198 | 15,649 | 1.138 - trade price -9.3% lower than previous average |
| NMDC.BO - NMDC Ltd | BUY | 20,459 @ 0.752541 | 15,396 | 1.936 - trade price -61.1% lower than previous average |
| OBEROIRLTY.NS - | BUY | 839 @ 18.0471 | 15,142 | 19.163 - trade price -5.8% lower than previous average |
| 968.HK - XINYI SOLAR | BUY | 32,000 @ 0.454203 | 14,534 | 0.450 - trade price 1.0% higher than previous average |
| 4958.TW - | BUY | 4,000 @ 3.53535 | 14,141 | 3.584 - trade price -1.4% lower than previous average |
| 316.HK - OOIL | BUY | 1,000 @ 13.6261 | 13,626 | 13.490 - trade price 1.0% higher than previous average |
| ATHM - Autohome Inc | BUY | 438 @ 31.07 | 13,609 | 28.414 - trade price 9.3% higher than previous average |
| UNIONBANK.BO - Union Bank of India | BUY | 10,107 @ 1.33362 | 13,479 | 1.357 - trade price -1.8% lower than previous average |
| 390.HK - CHINA RAILWAY | BUY | 27,000 @ 0.494091 | 13,340 | 0.499 - trade price -0.9% lower than previous average |
| ENELAM.SN - | BUY | 142,064 @ 0.0935722 | 13,293 | 0.093 - trade price 1.1% higher than previous average |
| INDF.JK - | BUY | 28,900 @ 0.455172 | 13,154 | 0.478 - trade price -4.8% lower than previous average |
| 144.HK - CHINA MER PORT | BUY | 8,000 @ 1.64182 | 13,135 | 1.668 - trade price -1.6% lower than previous average |
| CMPC.SN - | BUY | 7,317 @ 1.71645 | 12,559 | 1.647 - trade price 4.2% higher than previous average |
| NTCO3.SA - | BUY | 5,749 @ 2.17269 | 12,491 | 2.277 - trade price -4.6% lower than previous average |
| 000001.SZ - PAB | BUY | 7,700 @ 1.61079 | 12,403 | 1.598 - trade price 0.8% higher than previous average |
| 601668.SS - CSCEC (中国建筑) | BUY | 16,500 @ 0.748753 | 12,354 | 0.821 - trade price -8.8% lower than previous average |
| 392.HK - BEIJING ENT | BUY | 3,500 @ 3.49338 | 12,227 | 3.350 - trade price 4.3% higher than previous average |
| 532483.BO - Canara Bank | BUY | 12,089 @ 0.977706 | 11,819 | 1.140 - trade price -14.2% lower than previous average |
| 1044.HK - HENGAN INT'L | BUY | 4,000 @ 2.88863 | 11,555 | 2.897 - trade price -0.3% lower than previous average |
| 358.HK - JIANGXI COPPER | BUY | 7,000 @ 1.6058 | 11,241 | 1.687 - trade price -4.8% lower than previous average |
| PGE.WA - | BUY | 5,856 @ 1.83822 | 10,765 | 1.679 - trade price 9.5% higher than previous average |
| 1066.HK - WEIGAO GROUP | BUY | 16,000 @ 0.671655 | 10,746 | 0.622 - trade price 7.9% higher than previous average |
| PPB.KL - | BUY | 4,200 @ 2.49238 | 10,468 | 2.944 - trade price -15.3% lower than previous average |
| 3360.HK - FE HORIZON | BUY | 13,000 @ 0.775877 | 10,086 | 0.718 - trade price 8.1% higher than previous average |
| 1908.HK - C&D INTL GROUP | BUY | 5,000 @ 2.00724 | 10,036 | 1.743 - trade price 15.2% higher than previous average |
| 552.HK - CHINACOMSERVICE | BUY | 16,000 @ 0.6189 | 9,902 | 0.588 - trade price 5.3% higher than previous average |
| GENTING.KL - | BUY | 14,100 @ 0.697595 | 9,836 | 0.858 - trade price -18.7% lower than previous average |
| 601818.SS - CEB BANK (光大银行) | BUY | 18,200 @ 0.531863 | 9,680 | 0.502 - trade price 5.9% higher than previous average |
| 600919.SS - BANK OF JIANGSU (江苏银行) | BUY | 7,300 @ 1.30825 | 9,550 | 1.275 - trade price 2.6% higher than previous average |
| SISE.E.IS - | BUY | 9,282 @ 1.00458 | 9,325 | 1.112 - trade price -9.7% lower than previous average |
| 656.HK - FOSUN INTL | BUY | 16,000 @ 0.570006 | 9,120 | 0.565 - trade price 0.9% higher than previous average |
| 881.HK - ZHONGSHENG HLDG | BUY | 5,500 @ 1.65212 | 9,087 | 1.734 - trade price -4.7% lower than previous average |
| 900926.SS - | BUY | 4,900 @ 1.808 | 8,859 | 1.697 - trade price 6.5% higher than previous average |
| 3320.HK - CHINARES PHARMA | BUY | 12,500 @ 0.692242 | 8,653 | 0.702 - trade price -1.4% lower than previous average |
| CCOLA.E.IS - | BUY | 5,490 @ 1.5055 | 8,265 | 1.550 - trade price -2.9% lower than previous average |
| 600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) | BUY | 14,200 @ 0.580214 | 8,239 | 0.554 - trade price 4.7% higher than previous average |
| 6818.HK - CEB BANK | BUY | 20,000 @ 0.409169 | 8,183 | 0.366 - trade price 11.9% higher than previous average |
| 576.HK - ZHEJIANGEXPRESS | BUY | 10,000 @ 0.754003 | 7,540 | 0.697 - trade price 8.3% higher than previous average |
| LODHA.BO - Macrotech Developers Limited | BUY | 567 @ 13.2534 | 7,515 | 14.040 - trade price -5.6% lower than previous average |
| 601229.SS - BOSC (上海银行) | BUY | 5,600 @ 1.32068 | 7,396 | 1.178 - trade price 12.1% higher than previous average |
| 2607.HK - SH PHARMA | BUY | 4,500 @ 1.52602 | 6,867 | 1.604 - trade price -4.8% lower than previous average |
| 601169.SS - BOB (北京银行) | BUY | 8,300 @ 0.826115 | 6,857 | 0.803 - trade price 2.9% higher than previous average |
| 600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | BUY | 3,000 @ 2.26836 | 6,805 | 2.204 - trade price 2.9% higher than previous average |
| 601390.SS - CHINA RAILWAY (中国中铁) | BUY | 8,400 @ 0.808156 | 6,789 | 0.877 - trade price -7.9% lower than previous average |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | BUY | 6,300 @ 0.864796 | 5,448 | 0.741 - trade price 16.8% higher than previous average |
| 600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) | BUY | 5,300 @ 1.00432 | 5,323 | 1.014 - trade price -1.0% lower than previous average |
| 601669.SS - POWERCHINA LTD (中国电建) | BUY | 6,800 @ 0.678298 | 4,612 | 0.751 - trade price -9.7% lower than previous average |
| 601916.SS - CZBANK (浙商银行) | BUY | 8,900 @ 0.39648 | 3,529 | 0.397 - trade price -0.2% lower than previous average |
| 300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. | BUY | 1,000 @ 3.42051 | 3,421 | 3.900 - trade price -12.3% lower than previous average |
| 601607.SS - SHANGHAI PHARMA (上海医药) | BUY | 1,200 @ 2.63169 | 3,158 | 2.825 - trade price -6.8% lower than previous average |
| 002236.SZ - Zhejiang Dahua Technology Co., Ltd. | BUY | 1,300 @ 2.28355 | 2,969 | 2.252 - trade price 1.4% higher than previous average |
| 600741.SS - HASCO (华域汽车) | BUY | 1,200 @ 2.45348 | 2,944 | 2.310 - trade price 6.2% higher than previous average |
| AKBNK.E.IS - | BUY | 1,410 @ 2.00642 | 2,829 | 1.811 - trade price 10.8% higher than previous average |
| 601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) | BUY | 3,500 @ 0.798487 | 2,795 | 0.799 - trade price -0.1% lower than previous average |
| 601577.SS - BANK OF CHANGSHA (长沙银行) | BUY | 1,700 @ 1.21293 | 2,062 | 1.207 - trade price 0.5% higher than previous average |
| 600177.SS - YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔) | BUY | 1,700 @ 1.15076 | 1,956 | 1.109 - trade price 3.8% higher than previous average |
| 000932.SZ - Hunan Valin Steel Co., Ltd. | BUY | 2,800 @ 0.696258 | 1,950 | 0.626 - trade price 11.2% higher than previous average |
| 600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) | BUY | 1,300 @ 1.4008 | 1,821 | 1.352 - trade price 3.6% higher than previous average |
| IRAO - | HOLD | 0 @ 0.000111489 | 0 | 0.000 - trade price 8.7% higher than previous average |
| GAZP - | HOLD | 0 @ 0.000111688 | 0 | 0.000 - trade price 9.1% higher than previous average |
| RUAL - | HOLD | 0 @ 0.000112111 | 0 | 0.000 - trade price 9.5% higher than previous average |
| SBER - | HOLD | 0 @ 0.00011066 | 0 | 0.000 - trade price 8.0% higher than previous average |
| VTBR - | HOLD | 0 @ 0 | 0 |
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ETF_trades.php:86
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ETF_trades.php on line 86