ISINIE00B02KXL92
Stock Name/CompanyiShares EURO STOXX Mid UCITS
Stock TypeETF
Country of IssueGermany
Ticker SymbolIQQM (EUR) - F
DJMC.AS (EUR) - CXE
DJMC.LS (GBX) - CXE
DJMC.MI (EUR) - CXE
DJMCz (CHF) - CXE
DJMC (EUR) - ETF Plus

IE00B02KXL92 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B02KXL92 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B02KXL92 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B02KXL92 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B02KXL92 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B02KXL92 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI (HeidelbergCement AG) 87,178 EUR 10,775,201HEI value increased by 1220491.1%EUR 123.6HEI unit share price increased by 1.41.1%
NN (NN Group NV) 164,744 EUR 7,046,101NN value decreased by -16470.0%EUR 42.77NN unit share price decreased by -0.0099999999999980.0%
SAB (Sonic Healthcare Limited) 3,493,540 EUR 6,646,460SAB value decreased by -27948-0.4%EUR 1.9025SAB unit share price decreased by -0.008-0.4%
BESI (BE Semiconductor Industries NV) 52,252 EUR 6,541,950BESI value decreased by -44415-0.7%EUR 125.2BESI unit share price decreased by -0.84999999999999-0.7%
BVI (Tao Heung Holdings Limited) 215,264 EUR 6,389,036BVI value increased by 301370.5%EUR 29.68BVI unit share price increased by 0.140.5%
QIA (QIAGEN NV) 144,177 EUR 6,301,256QIA value increased by 2962844.9%EUR 43.705QIA unit share price increased by 2.0554.9%
A5G (AIB Group plc) 1,161,177 EUR 6,270,356A5G value increased by 870881.4%EUR 5.4A5G unit share price increased by 0.0751.4%
EXO (Exor N.V.) 63,123 EUR 5,971,436EXO value decreased by -37874-0.6%EUR 94.6EXO unit share price decreased by -0.60000000000001-0.6%
ACS (ATH. MEDIC.CENTER EO 031) 123,952 EUR 5,855,492ACS value decreased by -24791-0.4%EUR 47.24ACS unit share price decreased by -0.2-0.4%
FME (Fresenius Medical Care AG & Co. KGaA) 128,155 EUR 5,827,208FME value decreased by -19223-0.3%EUR 45.47FME unit share price decreased by -0.15-0.3%
FGR (FirstGroup plc) 63,104 EUR 5,519,076FGR value increased by 63110.1%EUR 87.46FGR unit share price increased by 0.0999999999999940.1%
AGN (Aegon NV) 900,732 EUR 5,480,053AGN value decreased by -41434-0.8%EUR 6.084AGN unit share price decreased by -0.046-0.8%
ENX (EURONEXT NV UNSP.ADR/1/5) 51,387 EUR 5,472,716ENX value decreased by -10277-0.2%EUR 106.5ENX unit share price decreased by -0.2-0.2%
IMCD (IMCD NV) 36,696 EUR 5,374,129IMCD value decreased by -18348-0.3%EUR 146.45IMCD unit share price decreased by -0.5-0.3%
BIRG (Bank of Ireland Group PLC) 610,325 EUR 5,329,358BIRG value increased by 1708913.3%EUR 8.732BIRG unit share price increased by 0.283.3%
ZAL (Zalando SE) 152,796 EUR 5,260,766ZAL value decreased by -41255-0.8%EUR 34.43ZAL unit share price decreased by -0.27-0.8%
BNR (Brenntag SE) 83,025 EUR 5,159,174BNR value decreased by -3321-0.1%EUR 62.14BNR unit share price decreased by -0.039999999999999-0.1%
G1A (GEA GROUP) 101,203 EUR 4,884,057G1A value increased by 586981.2%EUR 48.26G1A unit share price increased by 0.581.2%
ABN (ABN Amro Group NV) 315,308 EUR 4,732,773ABN value increased by 78830.2%EUR 15.01ABN unit share price increased by 0.0250.2%
CON (Continental Aktiengesellschaft) 69,546 EUR 4,623,418CON value increased by 222550.5%EUR 66.48CON unit share price increased by 0.320000000000010.5%
HEIO (Heineken Holding NV) 76,487 EUR 4,535,679HEIO value increased by 76490.2%EUR 59.3HEIO unit share price increased by 0.0999999999999940.2%
P911 (Dr Ing hcF Porsche AG) 70,980 EUR 4,351,074P911 value increased by 141960.3%EUR 61.3P911 unit share price increased by 0.20.3%
G24 (Scout24 SE) 48,294 EUR 4,213,652G24 value decreased by -19317-0.5%EUR 87.25G24 unit share price decreased by -0.40000000000001-0.5%
DHER (Delivery Hero SE) 132,023 EUR 4,136,281DHER value decreased by -561097-11.9%EUR 31.33DHER unit share price decreased by -4.25-11.9%
ASRNL (ASR Nederland NV) 88,437 EUR 4,028,305ASRNL value decreased by -26531-0.7%EUR 45.55ASRNL unit share price decreased by -0.3-0.7%
LEG (LEG Immobilien SE) 47,953 EUR 4,018,461LEG value decreased by -44117-1.1%EUR 83.8LEG unit share price decreased by -0.92-1.1%
SRT3 (Sartorius Aktiengesellschaft) 16,239 EUR 3,710,612SRT3 value increased by 2224756.4%EUR 228.5SRT3 unit share price increased by 13.76.4%
BPE (BP PLC DZ/1 DL-25) 629,063 EUR 3,641,017BPE value decreased by -28937-0.8%EUR 5.788BPE unit share price decreased by -0.045999999999999-0.8%
NEM (Nemetschek SE) 36,517 EUR 3,587,795NEM value decreased by -60253-1.7%EUR 98.25NEM unit share price decreased by -1.65-1.7%
OMV (OMV Aktiengesellschaft) 91,882 EUR 3,509,892OMV value decreased by -18377-0.5%EUR 38.2OMV unit share price decreased by -0.2-0.5%
PAH3 (Porsche Automobil Holding SE) 97,408 EUR 3,478,440PAH3 value increased by 224040.6%EUR 35.71PAH3 unit share price increased by 0.230.6%
REC (KINGKEY I.C. HLD HD-02) 64,879 EUR 3,312,073REC value decreased by -6488-0.2%EUR 51.05REC unit share price decreased by -0.1-0.2%
GET (Chargeurs SA) 200,701 EUR 3,187,132EUR 15.88
PUM (PUMA SE) 67,984 EUR 3,143,580PUM value decreased by -3399-0.1%EUR 46.24PUM unit share price decreased by -0.049999999999997-0.1%
EVD (CTS Eventim AG & Co. KGaA) 37,813 EUR 3,134,698EVD value decreased by -3781-0.1%EUR 82.9EVD unit share price decreased by -0.099999999999994-0.1%
KBX (Knorr-Bremse AG) 42,569 EUR 3,052,197KBX value decreased by -53212-1.7%EUR 71.7KBX unit share price decreased by -1.25-1.7%
GTT (TEGNA Inc) 22,344 EUR 2,982,924GTT value increased by 22340.1%EUR 133.5GTT unit share price increased by 0.0999999999999940.1%
RAND (Randstad NV) 68,575 EUR 2,951,468RAND value decreased by -37716-1.3%EUR 43.04RAND unit share price decreased by -0.55-1.3%
ARCAD (Arcadis N.V.) 46,884 EUR 2,916,185ARCAD value increased by 93770.3%EUR 62.2ARCAD unit share price increased by 0.20.3%
EVK (Evonik Industries AG) 158,290 EUR 2,840,514EVK value increased by 47490.2%EUR 17.945EVK unit share price increased by 0.0300000000000010.2%
LHA (Deutsche Lufthansa AG) 380,604 EUR 2,525,688LHA value decreased by -2284-0.1%EUR 6.636LHA unit share price decreased by -0.0060000000000002-0.1%
WDP (The Walt Disney Company) 114,004 EUR 2,300,601WDP value increased by 319211.4%EUR 20.18WDP unit share price increased by 0.281.4%
1COV (Covestro AG) 36,377 EUR 2,109,1381COV value increased by 21820.1%EUR 57.981COV unit share price increased by 0.0599999999999950.1%
AMP (AMP Limited) 83,530 EUR 2,077,391AMP value increased by 192120.9%EUR 24.87AMP unit share price increased by 0.230.9%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B02KXL92 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI (HeidelbergCement AG) 87,178 EUR 10,653,152EUR 122.20New holding detected
NN (NN Group NV) 164,744 EUR 7,047,748EUR 42.78New holding detected
SAB (Sonic Healthcare Limited) 3,493,540 EUR 6,674,408EUR 1.91New holding detected
BESI (BE Semiconductor Industries NV) 52,252 EUR 6,586,365EUR 126.05New holding detected
BVI (Tao Heung Holdings Limited) 215,264 EUR 6,358,899EUR 29.54New holding detected
A5G (AIB Group plc) 1,161,177 EUR 6,183,268EUR 5.33New holding detected
EXO (Exor N.V.) 63,123 EUR 6,009,310EUR 95.20New holding detected
QIA (QIAGEN NV) 144,177 EUR 6,004,972EUR 41.65New holding detected
ACS (ATH. MEDIC.CENTER EO 031) 123,952 EUR 5,880,283EUR 47.44New holding detected
FME (Fresenius Medical Care AG & Co. KGaA) 128,155 EUR 5,846,431EUR 45.62New holding detected
AGN (Aegon NV) 900,732 EUR 5,521,487EUR 6.13New holding detected
FGR (FirstGroup plc) 63,104 EUR 5,512,765EUR 87.36New holding detected
ENX (EURONEXT NV UNSP.ADR/1/5) 51,387 EUR 5,482,993EUR 106.70New holding detected
IMCD (IMCD NV) 36,696 EUR 5,392,477EUR 146.95New holding detected
ZAL (Zalando SE) 152,796 EUR 5,302,021EUR 34.70New holding detected
BNR (Brenntag SE) 83,025 EUR 5,162,495EUR 62.18New holding detected
BIRG (Bank of Ireland Group PLC) 610,325 EUR 5,158,467EUR 8.45New holding detected
G1A (GEA GROUP) 101,203 EUR 4,825,359EUR 47.68New holding detected
ABN (ABN Amro Group NV) 315,308 EUR 4,724,890EUR 14.98New holding detected
DHER (Delivery Hero SE) 132,023 EUR 4,697,378EUR 35.58New holding detected
CON (Continental Aktiengesellschaft) 69,546 EUR 4,601,163EUR 66.16New holding detected
HEIO (Heineken Holding NV) 76,487 EUR 4,528,030EUR 59.20New holding detected
P911 (Dr Ing hcF Porsche AG) 70,980 EUR 4,336,878EUR 61.10New holding detected
G24 (Scout24 SE) 48,294 EUR 4,232,969EUR 87.65New holding detected
LEG (LEG Immobilien SE) 47,953 EUR 4,062,578EUR 84.72New holding detected
ASRNL (ASR Nederland NV) 88,437 EUR 4,054,836EUR 45.85New holding detected
BPE (BP PLC DZ/1 DL-25) 629,063 EUR 3,669,954EUR 5.83New holding detected
NEM (Nemetschek SE) 36,517 EUR 3,648,048EUR 99.90New holding detected
OMV (OMV Aktiengesellschaft) 91,882 EUR 3,528,269EUR 38.40New holding detected
SRT3 (Sartorius Aktiengesellschaft) 16,239 EUR 3,488,137EUR 214.80New holding detected
PAH3 (Porsche Automobil Holding SE) 97,408 EUR 3,456,036EUR 35.48New holding detected
REC (KINGKEY I.C. HLD HD-02) 64,879 EUR 3,318,561EUR 51.15New holding detected
GET (Chargeurs SA) 200,701 EUR 3,187,132EUR 15.88New holding detected
PUM (PUMA SE) 67,984 EUR 3,146,979EUR 46.29New holding detected
EVD (CTS Eventim AG & Co. KGaA) 37,813 EUR 3,138,479EUR 83.00New holding detected
KBX (Knorr-Bremse AG) 42,569 EUR 3,105,409EUR 72.95New holding detected
RAND (Randstad NV) 68,575 EUR 2,989,184EUR 43.59New holding detected
GTT (TEGNA Inc) 22,344 EUR 2,980,690EUR 133.40New holding detected
ARCAD (Arcadis N.V.) 46,884 EUR 2,906,808EUR 62.00New holding detected
EVK (Evonik Industries AG) 158,290 EUR 2,835,765EUR 17.91New holding detected
LHA (Deutsche Lufthansa AG) 380,604 EUR 2,527,972EUR 6.64New holding detected
WDP (The Walt Disney Company) 114,004 EUR 2,268,680EUR 19.90New holding detected
1COV (Covestro AG) 36,377 EUR 2,106,956EUR 57.92New holding detected
AMP (AMP Limited) 83,530 EUR 2,058,179EUR 24.64New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B02KXL92 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI.DE (Heidelberg Materials AG) 87,178 EUR 10,683,664HEI.DE value decreased by -87178-0.8%EUR 122.55HEI.DE unit share price decreased by -1-0.8%
BAMI.MI (Banco BPM SpA) 975,660 EUR 7,327,207BAMI.MI value increased by 273190.4%EUR 7.51BAMI.MI unit share price increased by 0.0280.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 905,151 EUR 7,185,089TRN.MI value decreased by -56119-0.8%EUR 7.938TRN.MI unit share price decreased by -0.062-0.8%
NN.AS (NN Group NV) 164,744 EUR 7,093,877NN.AS value increased by 164750.2%EUR 43.06NN.AS unit share price increased by 0.10.2%
RYA.IR (Ryanair Holdings PLC) 356,407 EUR 6,924,988RYA.IR value decreased by -40987-0.6%EUR 19.43RYA.IR unit share price decreased by -0.115-0.6%
LDO.MI (Leonardo SpA) 259,854 EUR 6,862,744LDO.MI value decreased by -57168-0.8%EUR 26.41LDO.MI unit share price decreased by -0.22-0.8%
SAB.MC (Banco de Sabadell SA) 3,493,540 EUR 6,627,245SAB.MC value decreased by -97820-1.5%EUR 1.897SAB.MC unit share price decreased by -0.028-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 393,436 EUR 6,527,103FBK.MI value increased by 1436042.2%EUR 16.59FBK.MI unit share price increased by 0.3652.2%
BESI.AS (BE Semiconductor Industries NV) 52,252 EUR 6,474,023BESI.AS value increased by 966661.5%EUR 123.9BESI.AS unit share price increased by 1.851.5%
BVI.PA (Bureau Veritas SA) 215,264 EUR 6,384,730BVI.PA value increased by 301370.5%EUR 29.66BVI.PA unit share price increased by 0.140.5%
AC.PA (Accor SA) 136,214 EUR 6,268,568AC.PA value decreased by -10897-0.2%EUR 46.02AC.PA unit share price decreased by -0.079999999999998-0.2%
A5G.IR (AIB Group PLC) 1,161,177 EUR 6,090,373A5G.IR value decreased by -185789-3.0%EUR 5.245A5G.IR unit share price decreased by -0.16-3.0%
EXO.AS (EXOR NV) 63,123 EUR 6,021,934EXO.AS value increased by 94680.2%EUR 95.4EXO.AS unit share price increased by 0.150000000000010.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 123,952 EUR 5,949,696ACS.MC value decreased by -24790.0%EUR 48ACS.MC unit share price decreased by -0.0200000000000030.0%
SRG.MI (Snam SpA) 1,324,233 EUR 5,890,188SRG.MI value decreased by -23837-0.4%EUR 4.448SRG.MI unit share price decreased by -0.018-0.4%
FME.DE (Fresenius Medical Care AG) 128,155 EUR 5,857,965EUR 45.71
RNO.PA (Renault SA) 133,277 EUR 5,822,872RNO.PA value increased by 1439392.5%EUR 43.69RNO.PA unit share price increased by 1.082.5%
WRT1V.HE (Wartsila OYJ Abp) 313,583 EUR 5,583,345EUR 17.805
ENX.PA (Euronext NV) 51,387 EUR 5,518,964ENX.PA value decreased by -30832-0.6%EUR 107.4ENX.PA unit share price decreased by -0.59999999999999-0.6%
FGR.PA (Eiffage SA) 63,104 EUR 5,515,290FGR.PA value increased by 252420.5%EUR 87.4FGR.PA unit share price increased by 0.400000000000010.5%
AGN.AS (Aegon Ltd) 900,732 EUR 5,505,274AGN.AS value decreased by -79264-1.4%EUR 6.112AGN.AS unit share price decreased by -0.088-1.4%
IMCD.AS (IMCD NV) 36,696 EUR 5,410,825IMCD.AS value increased by 1908193.7%EUR 147.45IMCD.AS unit share price increased by 5.23.7%
AGS.BR (Ageas SA/NV) 113,244 EUR 5,388,150AGS.BR value decreased by -27178-0.5%EUR 47.58AGS.BR unit share price decreased by -0.24-0.5%
ZAL.DE (Zalando SE) 152,796 EUR 5,251,599ZAL.DE value increased by 809821.6%EUR 34.37ZAL.DE unit share price increased by 0.529999999999991.6%
TEN.MI (Tenaris SA) 289,233 EUR 5,220,656TEN.MI value decreased by -159078-3.0%EUR 18.05TEN.MI unit share price decreased by -0.55-3.0%
BIRG.IR (Bank of Ireland Group PLC) 610,325 EUR 5,120,627BIRG.IR value decreased by -102534-2.0%EUR 8.39BIRG.IR unit share price decreased by -0.168-2.0%
CA.PA (Carrefour SA) 361,079 EUR 5,107,462CA.PA value increased by 343020.7%EUR 14.145CA.PA unit share price increased by 0.0949999999999990.7%
BNR.DE (Brenntag SE) 83,025 EUR 5,087,772BNR.DE value increased by 415120.8%EUR 61.28BNR.DE unit share price increased by 0.50.8%
URW.PA (Unibail-Rodamco-Westfield) 64,666 EUR 5,036,188URW.PA value increased by 323330.6%EUR 77.88URW.PA unit share price increased by 0.50.6%
EN.PA (Bouygues SA) 173,995 EUR 5,019,756EN.PA value increased by 434990.9%EUR 28.85EN.PA unit share price increased by 0.250.9%
G1A.DE (GEA Group AG) 101,203 EUR 4,867,864EUR 48.1
ALO.PA (Alstom SA) 222,555 EUR 4,796,060ALO.PA value decreased by -8902-0.2%EUR 21.55ALO.PA unit share price decreased by -0.039999999999999-0.2%
ABN.AS (ABN AMRO Bank NV) 315,308 EUR 4,728,043ABN.AS value decreased by -15766-0.3%EUR 14.995ABN.AS unit share price decreased by -0.050000000000001-0.3%
DHER.DE (Delivery Hero SE) 132,023 EUR 4,726,423DHER.DE value increased by 739321.6%EUR 35.8DHER.DE unit share price increased by 0.561.6%
CON.DE (Continental AG) 69,546 EUR 4,548,308CON.DE value increased by 361640.8%EUR 65.4CON.DE unit share price increased by 0.520000000000010.8%
HEIO.AS (Heineken Holding NV) 76,487 EUR 4,512,733HEIO.AS value increased by 420680.9%EUR 59HEIO.AS unit share price increased by 0.550.9%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 318,058 EUR 4,502,111MB.MI value increased by 349860.8%EUR 14.155MB.MI unit share price increased by 0.110.8%
ELE.MC (Endesa SA) 204,340 EUR 4,364,702ELE.MC value decreased by -22478-0.5%EUR 21.36ELE.MC unit share price decreased by -0.11-0.5%
G24.DE (Scout24 SE) 48,294 EUR 4,351,289G24.DE value decreased by -2415-0.1%EUR 90.1G24.DE unit share price decreased by -0.050000000000011-0.1%
SW.PA (Sodexo SA) 54,359 EUR 4,337,848SW.PA value decreased by -35334-0.8%EUR 79.8SW.PA unit share price decreased by -0.65000000000001-0.8%
P911.DE (Dr Ing hc F Porsche AG) 70,980 EUR 4,214,792P911.DE value increased by 269720.6%EUR 59.38P911.DE unit share price increased by 0.380.6%
LEG.DE (LEG Immobilien SE) 47,953 EUR 4,166,157LEG.DE value increased by 412401.0%EUR 86.88LEG.DE unit share price increased by 0.861.0%
LI.PA (Klepierre SA) 143,562 EUR 4,146,071LI.PA value increased by 1004942.5%EUR 28.88LI.PA unit share price increased by 0.72.5%
ELISA.HE (Elisa Oyj) 96,933 EUR 4,104,143EUR 42.34
PST.MI (Poste Italiane SpA) 297,524 EUR 4,095,418PST.MI value decreased by -19339-0.5%EUR 13.765PST.MI unit share price decreased by -0.065-0.5%
ASRNL.AS (ASR Nederland NV) 88,437 EUR 4,092,864ASRNL.AS value decreased by -39797-1.0%EUR 46.28ASRNL.AS unit share price decreased by -0.45-1.0%
VIV.PA (Vivendi SE) 464,895 EUR 4,068,761VIV.PA value increased by 762431.9%EUR 8.752VIV.PA unit share price increased by 0.1641.9%
METSO.HE (Metso Oyj) 454,259 EUR 3,972,949EUR 8.746
ERF.PA (Eurofins Scientific SE) 83,605 EUR 3,938,632ERF.PA value increased by 418031.1%EUR 47.11ERF.PA unit share price increased by 0.51.1%
BG.VI (BAWAG Group AG) 50,000 EUR 3,860,000BG.VI value increased by 425001.1%EUR 77.2BG.VI unit share price increased by 0.850000000000011.1%
STERV.HE (Stora Enso Oyj) 394,557 EUR 3,844,563EUR 9.744
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 594,324 EUR 3,787,033BMPS.MI value decreased by -7131-0.2%EUR 6.372BMPS.MI unit share price decreased by -0.012-0.2%
NEM.DE (Nemetschek SE) 36,517 EUR 3,706,476NEM.DE value increased by 182590.5%EUR 101.5NEM.DE unit share price increased by 0.50.5%
BPE.MI (BPER Banca SPA) 629,063 EUR 3,705,181BPE.MI value decreased by -108199-2.8%EUR 5.89BPE.MI unit share price decreased by -0.172-2.8%
NESTE.HE (Neste Oyj) 276,285 EUR 3,640,055EUR 13.175
RXL.PA (Rexel SA) 139,814 EUR 3,538,692RXL.PA value increased by 433421.2%EUR 25.31RXL.PA unit share price increased by 0.311.2%
SYENS.BR (Syensqo SA) 47,171 EUR 3,524,145SYENS.BR value increased by 122640.3%EUR 74.71SYENS.BR unit share price increased by 0.259999999999990.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 52,518 EUR 3,474,066GBLB.BR value increased by 183820.5%EUR 66.15GBLB.BR unit share price increased by 0.350000000000010.5%
SRT3.DE (Sartorius AG) 16,239 EUR 3,450,788SRT3.DE value increased by 64960.2%EUR 212.5SRT3.DE unit share price increased by 0.400000000000010.2%
OMV.VI (OMV AG) 91,882 EUR 3,436,387OMV.VI value decreased by -9188-0.3%EUR 37.4OMV.VI unit share price decreased by -0.1-0.3%
PAH3.DE (Porsche Automobil Holding SE) 97,408 EUR 3,399,539PAH3.DE value increased by 233780.7%EUR 34.9PAH3.DE unit share price increased by 0.240.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 64,879 EUR 3,370,464REC.MI value increased by 356831.1%EUR 51.95REC.MI unit share price increased by 0.551.1%
EVD.DE (CTS Eventim AG & Co KGaA) 37,813 EUR 3,291,622EVD.DE value increased by 226880.7%EUR 87.05EVD.DE unit share price increased by 0.599999999999990.7%
TEP.PA (Teleperformance SE) 36,706 EUR 3,236,735TEP.PA value increased by 278960.9%EUR 88.18TEP.PA unit share price increased by 0.760000000000010.9%
GET.PA (Getlink SE) 200,701 EUR 3,217,237GET.PA value decreased by -2007-0.1%EUR 16.03GET.PA unit share price decreased by -0.009999999999998-0.1%
DIM.PA (Sartorius Stedim Biotech) 17,881 EUR 3,215,004DIM.PA value increased by 813592.6%EUR 179.8DIM.PA unit share price increased by 4.552.6%
BKT.MC (Bankinter SA) 412,208 EUR 3,197,910BKT.MC value decreased by -15664-0.5%EUR 7.758BKT.MC unit share price decreased by -0.038-0.5%
KBX.DE (Knorr-Bremse AG) 42,569 EUR 3,171,391KBX.DE value increased by 319271.0%EUR 74.5KBX.DE unit share price increased by 0.751.0%
PUM.DE (Puma SE) 67,984 EUR 3,163,296PUM.DE value increased by 523481.7%EUR 46.53PUM.DE unit share price increased by 0.771.7%
RED.MC (Redeia Corp SA) 186,287 EUR 3,157,565RED.MC value decreased by -27943-0.9%EUR 16.95RED.MC unit share price decreased by -0.15-0.9%
ORNBV.HE (Orion Oyj) 69,509 EUR 3,127,905EUR 45
VER.VI (Verbund AG) 42,379 EUR 3,093,667VER.VI value decreased by -52974-1.7%EUR 73VER.VI unit share price decreased by -1.25-1.7%
GTT.PA (Gaztransport Et Technigaz SA) 22,344 EUR 3,029,846GTT.PA value decreased by -6704-0.2%EUR 135.6GTT.PA unit share price decreased by -0.30000000000001-0.2%
BIM.PA (BioMerieux) 30,946 EUR 3,023,424BIM.PA value increased by 15470.1%EUR 97.7BIM.PA unit share price increased by 0.0499999999999970.1%
ARCAD.AS (Arcadis NV) 46,884 EUR 2,984,167ARCAD.AS value increased by 117210.4%EUR 63.65ARCAD.AS unit share price increased by 0.250.4%
RAND.AS (Randstad NV) 68,575 EUR 2,975,469RAND.AS value increased by 610312.1%EUR 43.39RAND.AS unit share price increased by 0.892.1%
AKE.PA (Arkema SA) 37,933 EUR 2,903,771AKE.PA value increased by 189660.7%EUR 76.55AKE.PA unit share price increased by 0.50.7%
SPIE.PA (SPIE SA) 96,137 EUR 2,891,801SPIE.PA value increased by 461461.6%EUR 30.08SPIE.PA unit share price increased by 0.481.6%
GFC.PA (Gecina SA) 30,585 EUR 2,858,168GFC.PA value increased by 275261.0%EUR 93.45GFC.PA unit share price increased by 0.900000000000011.0%
EVK.DE (Evonik Industries AG) 158,290 EUR 2,820,728EVK.DE value decreased by -22160-0.8%EUR 17.82EVK.DE unit share price decreased by -0.14-0.8%
BOL.PA (Bollore SE) 449,406 EUR 2,649,248BOL.PA value increased by 89880.3%EUR 5.895BOL.PA unit share price increased by 0.020.3%
FDJ.PA (La Francaise des Jeux SAEM) 68,919 EUR 2,596,868FDJ.PA value increased by 192970.7%EUR 37.68FDJ.PA unit share price increased by 0.280.7%
LHA.DE (Deutsche Lufthansa AG) 380,604 EUR 2,537,867LHA.DE value increased by 281641.1%EUR 6.668LHA.DE unit share price increased by 0.0741.1%
NTGY.MC (Naturgy Energy Group SA) 106,144 EUR 2,496,507NTGY.MC value increased by 21230.1%EUR 23.52NTGY.MC unit share price increased by 0.020.1%
CPR.MI (Davide Campari-Milano NV) 380,157 EUR 2,383,584CPR.MI value increased by 623452.7%EUR 6.27CPR.MI unit share price increased by 0.1642.7%
WDP.BR (Warehouses De Pauw CVA) 114,004 EUR 2,312,001WDP.BR value increased by 159600.7%EUR 20.28WDP.BR unit share price increased by 0.140.7%
VALMT.HE (Valmet Oyj) 94,464 EUR 2,199,122EUR 23.28
1COV.DE (Covestro AG) 36,377 EUR 2,102,591EUR 57.8
AMP.MI (Amplifon SpA) 83,530 EUR 2,029,779AMP.MI value increased by 83530.4%EUR 24.3AMP.MI unit share price increased by 0.10.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B02KXL92 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI.DE (Heidelberg Materials AG) 87,178 EUR 10,770,842HEI.DE value increased by 2397402.3%EUR 123.55HEI.DE unit share price increased by 2.752.3%
BAMI.MI (Banco BPM SpA) 975,660 EUR 7,299,888BAMI.MI value increased by 1912292.7%EUR 7.482BAMI.MI unit share price increased by 0.1962.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 905,151 EUR 7,241,208TRN.MI value increased by 579300.8%EUR 8TRN.MI unit share price increased by 0.0640.8%
NN.AS (NN Group NV) 164,744 EUR 7,077,402NN.AS value increased by 658970.9%EUR 42.96NN.AS unit share price increased by 0.40.9%
RYA.IR (Ryanair Holdings PLC) 356,407 EUR 6,965,975RYA.IR value increased by 1799862.7%EUR 19.545RYA.IR unit share price increased by 0.5052.7%
LDO.MI (Leonardo SpA) 259,854 EUR 6,919,912LDO.MI value increased by 805551.2%EUR 26.63LDO.MI unit share price increased by 0.311.2%
SAB.MC (Banco de Sabadell SA) 3,493,540 EUR 6,725,065SAB.MC value increased by 2847244.4%EUR 1.925SAB.MC unit share price increased by 0.08154.4%
FBK.MI (FinecoBank Banca Fineco SpA) 393,436 EUR 6,383,499FBK.MI value increased by 1652432.7%EUR 16.225FBK.MI unit share price increased by 0.422.7%
BESI.AS (BE Semiconductor Industries NV) 52,252 EUR 6,377,357BESI.AS value increased by 130630.2%EUR 122.05BESI.AS unit share price increased by 0.250.2%
BVI.PA (Bureau Veritas SA) 215,264 EUR 6,354,593BVI.PA value increased by 301370.5%EUR 29.52BVI.PA unit share price increased by 0.140.5%
AC.PA (Accor SA) 136,214 EUR 6,279,465AC.PA value increased by 2860494.8%EUR 46.1AC.PA unit share price increased by 2.14.8%
A5G.IR (AIB Group PLC) 1,161,177 EUR 6,276,162A5G.IR value increased by 1625652.7%EUR 5.405A5G.IR unit share price increased by 0.142.7%
EXO.AS (EXOR NV) 63,123 EUR 6,012,466EXO.AS value increased by 599671.0%EUR 95.25EXO.AS unit share price increased by 0.951.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 123,952 EUR 5,952,175ACS.MC value increased by 1239522.1%EUR 48.02ACS.MC unit share price increased by 12.1%
SRG.MI (Snam SpA) 1,324,233 EUR 5,914,025SRG.MI value increased by 105940.2%EUR 4.466SRG.MI unit share price increased by 0.0080.2%
FME.DE (Fresenius Medical Care AG) 128,155 EUR 5,857,965FME.DE value increased by 1191842.1%EUR 45.71FME.DE unit share price increased by 0.932.1%
RNO.PA (Renault SA) 133,277 EUR 5,678,933RNO.PA value increased by 1292792.3%EUR 42.61RNO.PA unit share price increased by 0.972.3%
AGN.AS (Aegon Ltd) 900,732 EUR 5,584,538AGN.AS value decreased by -18020.0%EUR 6.2AGN.AS unit share price decreased by -0.00199999999999980.0%
WRT1V.HE (Wartsila OYJ Abp) 313,583 EUR 5,583,345WRT1V.HE value increased by 297900.5%EUR 17.805WRT1V.HE unit share price increased by 0.0949999999999990.5%
ENX.PA (Euronext NV) 51,387 EUR 5,549,796ENX.PA value increased by 1181902.2%EUR 108ENX.PA unit share price increased by 2.32.2%
FGR.PA (Eiffage SA) 63,104 EUR 5,490,048FGR.PA value increased by 1148492.1%EUR 87FGR.PA unit share price increased by 1.822.1%
AGS.BR (Ageas SA/NV) 113,244 EUR 5,415,328AGS.BR value increased by 203840.4%EUR 47.82AGS.BR unit share price increased by 0.180.4%
TEN.MI (Tenaris SA) 289,233 EUR 5,379,734TEN.MI value increased by 752011.4%EUR 18.6TEN.MI unit share price increased by 0.261.4%
BIRG.IR (Bank of Ireland Group PLC) 610,325 EUR 5,223,161BIRG.IR value increased by 854451.7%EUR 8.558BIRG.IR unit share price increased by 0.141.7%
IMCD.AS (IMCD NV) 36,696 EUR 5,220,006IMCD.AS value decreased by -18350.0%EUR 142.25IMCD.AS unit share price decreased by -0.0500000000000110.0%
ZAL.DE (Zalando SE) 152,796 EUR 5,170,617ZAL.DE value increased by 932061.8%EUR 33.84ZAL.DE unit share price increased by 0.610000000000011.8%
CA.PA (Carrefour SA) 361,079 EUR 5,073,160CA.PA value increased by 72220.1%EUR 14.05CA.PA unit share price increased by 0.0200000000000010.1%
BNR.DE (Brenntag SE) 83,025 EUR 5,046,260BNR.DE value increased by 282290.6%EUR 60.78BNR.DE unit share price increased by 0.340.6%
URW.PA (Unibail-Rodamco-Westfield) 64,666 EUR 5,003,855URW.PA value increased by 284530.6%EUR 77.38URW.PA unit share price increased by 0.440.6%
EN.PA (Bouygues SA) 173,995 EUR 4,976,257EN.PA value increased by 1130972.3%EUR 28.6EN.PA unit share price increased by 0.652.3%
G1A.DE (GEA Group AG) 101,203 EUR 4,867,864G1A.DE value decreased by -10121-0.2%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
ALO.PA (Alstom SA) 222,555 EUR 4,804,962ALO.PA value increased by 979242.1%EUR 21.59ALO.PA unit share price increased by 0.442.1%
ABN.AS (ABN AMRO Bank NV) 315,308 EUR 4,743,809ABN.AS value increased by 1150882.5%EUR 15.045ABN.AS unit share price increased by 0.3652.5%
DHER.DE (Delivery Hero SE) 132,023 EUR 4,652,491DHER.DE value increased by 1597483.6%EUR 35.24DHER.DE unit share price increased by 1.213.6%
CON.DE (Continental AG) 69,546 EUR 4,512,144CON.DE value increased by 1251822.9%EUR 64.88CON.DE unit share price increased by 1.82.9%
HEIO.AS (Heineken Holding NV) 76,487 EUR 4,470,665HEIO.AS value decreased by -15298-0.3%EUR 58.45HEIO.AS unit share price decreased by -0.2-0.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 318,058 EUR 4,467,125MB.MI value increased by 349870.8%EUR 14.045MB.MI unit share price increased by 0.110.8%
ELE.MC (Endesa SA) 204,340 EUR 4,387,180ELE.MC value increased by 490421.1%EUR 21.47ELE.MC unit share price increased by 0.241.1%
SW.PA (Sodexo SA) 54,359 EUR 4,373,182SW.PA value increased by 869752.0%EUR 80.45SW.PA unit share price increased by 1.62.0%
G24.DE (Scout24 SE) 48,294 EUR 4,353,704G24.DE value increased by 531231.2%EUR 90.15G24.DE unit share price increased by 1.11.2%
P911.DE (Dr Ing hc F Porsche AG) 70,980 EUR 4,187,820P911.DE value increased by 70980.2%EUR 59P911.DE unit share price increased by 0.10.2%
ASRNL.AS (ASR Nederland NV) 88,437 EUR 4,132,661ASRNL.AS value increased by 583681.4%EUR 46.73ASRNL.AS unit share price increased by 0.661.4%
LEG.DE (LEG Immobilien SE) 47,953 EUR 4,124,917LEG.DE value decreased by -94947-2.3%EUR 86.02LEG.DE unit share price decreased by -1.98-2.3%
PST.MI (Poste Italiane SpA) 297,524 EUR 4,114,757PST.MI value increased by 565301.4%EUR 13.83PST.MI unit share price increased by 0.191.4%
ELISA.HE (Elisa Oyj) 96,933 EUR 4,104,143ELISA.HE value decreased by -48467-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
LI.PA (Klepierre SA) 143,562 EUR 4,045,577LI.PA value decreased by -11485-0.3%EUR 28.18LI.PA unit share price decreased by -0.080000000000002-0.3%
VIV.PA (Vivendi SE) 464,895 EUR 3,992,518VIV.PA value increased by 650851.7%EUR 8.588VIV.PA unit share price increased by 0.141.7%
METSO.HE (Metso Oyj) 454,259 EUR 3,972,949METSO.HE value increased by 436091.1%EUR 8.746METSO.HE unit share price increased by 0.0961.1%
ERF.PA (Eurofins Scientific SE) 83,605 EUR 3,896,829EUR 46.61
STERV.HE (Stora Enso Oyj) 394,557 EUR 3,844,563STERV.HE value increased by 520811.4%EUR 9.744STERV.HE unit share price increased by 0.1321.4%
BG.VI (BAWAG Group AG) 50,000 EUR 3,817,500BG.VI value increased by 800002.1%EUR 76.35BG.VI unit share price increased by 1.62.1%
BPE.MI (BPER Banca SPA) 629,063 EUR 3,813,380BPE.MI value increased by 1648154.5%EUR 6.062BPE.MI unit share price increased by 0.2624.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 594,324 EUR 3,794,164BMPS.MI value increased by 95090.3%EUR 6.384BMPS.MI unit share price increased by 0.0160.3%
NEM.DE (Nemetschek SE) 36,517 EUR 3,688,217NEM.DE value decreased by -54776-1.5%EUR 101NEM.DE unit share price decreased by -1.5-1.5%
NESTE.HE (Neste Oyj) 276,285 EUR 3,640,055NESTE.HE value decreased by -98081-2.6%EUR 13.175NESTE.HE unit share price decreased by -0.355-2.6%
SYENS.BR (Syensqo SA) 47,171 EUR 3,511,881SYENS.BR value increased by 650961.9%EUR 74.45SYENS.BR unit share price increased by 1.381.9%
RXL.PA (Rexel SA) 139,814 EUR 3,495,350RXL.PA value increased by 1076573.2%EUR 25RXL.PA unit share price increased by 0.773.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 52,518 EUR 3,455,684GBLB.BR value increased by 105030.3%EUR 65.8GBLB.BR unit share price increased by 0.20.3%
OMV.VI (OMV AG) 91,882 EUR 3,445,575OMV.VI value decreased by -44103-1.3%EUR 37.5OMV.VI unit share price decreased by -0.48-1.3%
SRT3.DE (Sartorius AG) 16,239 EUR 3,444,292SRT3.DE value decreased by -73075-2.1%EUR 212.1SRT3.DE unit share price decreased by -4.5-2.1%
PAH3.DE (Porsche Automobil Holding SE) 97,408 EUR 3,376,161PAH3.DE value increased by 126630.4%EUR 34.66PAH3.DE unit share price increased by 0.130.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 64,879 EUR 3,334,781REC.MI value decreased by -22707-0.7%EUR 51.4REC.MI unit share price decreased by -0.35-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 37,813 EUR 3,268,934EVD.DE value increased by 850792.7%EUR 86.45EVD.DE unit share price increased by 2.252.7%
GET.PA (Getlink SE) 200,701 EUR 3,219,244GET.PA value increased by 1184143.8%EUR 16.04GET.PA unit share price increased by 0.593.8%
BKT.MC (Bankinter SA) 412,208 EUR 3,213,574BKT.MC value increased by 824422.6%EUR 7.796BKT.MC unit share price increased by 0.22.6%
TEP.PA (Teleperformance SE) 36,706 EUR 3,208,839TEP.PA value increased by 337701.1%EUR 87.42TEP.PA unit share price increased by 0.921.1%
RED.MC (Redeia Corp SA) 186,287 EUR 3,185,508RED.MC value increased by 316691.0%EUR 17.1RED.MC unit share price increased by 0.171.0%
VER.VI (Verbund AG) 42,379 EUR 3,146,641VER.VI value increased by 487361.6%EUR 74.25VER.VI unit share price increased by 1.151.6%
KBX.DE (Knorr-Bremse AG) 42,569 EUR 3,139,464KBX.DE value increased by 85140.3%EUR 73.75KBX.DE unit share price increased by 0.20.3%
DIM.PA (Sartorius Stedim Biotech) 17,881 EUR 3,133,645DIM.PA value decreased by -100134-3.1%EUR 175.25DIM.PA unit share price decreased by -5.6-3.1%
ORNBV.HE (Orion Oyj) 69,509 EUR 3,127,905ORNBV.HE value increased by 6950.0%EUR 45ORNBV.HE unit share price increased by 0.0099999999999980.0%
PUM.DE (Puma SE) 67,984 EUR 3,110,948PUM.DE value increased by 1434464.8%EUR 45.76PUM.DE unit share price increased by 2.114.8%
GTT.PA (Gaztransport Et Technigaz SA) 22,344 EUR 3,036,550GTT.PA value increased by 625642.1%EUR 135.9GTT.PA unit share price increased by 2.82.1%
BIM.PA (BioMerieux) 30,946 EUR 3,021,877BIM.PA value increased by 108310.4%EUR 97.65BIM.PA unit share price increased by 0.350000000000010.4%
ARCAD.AS (Arcadis NV) 46,884 EUR 2,972,446ARCAD.AS value decreased by -28130-0.9%EUR 63.4ARCAD.AS unit share price decreased by -0.6-0.9%
RAND.AS (Randstad NV) 68,575 EUR 2,914,438RAND.AS value increased by 246870.9%EUR 42.5RAND.AS unit share price increased by 0.360.9%
AKE.PA (Arkema SA) 37,933 EUR 2,884,805AKE.PA value increased by 891433.2%EUR 76.05AKE.PA unit share price increased by 2.353.2%
SPIE.PA (SPIE SA) 96,137 EUR 2,845,655SPIE.PA value increased by 211500.7%EUR 29.6SPIE.PA unit share price increased by 0.220.7%
EVK.DE (Evonik Industries AG) 158,290 EUR 2,842,888EVK.DE value increased by 387811.4%EUR 17.96EVK.DE unit share price increased by 0.2451.4%
GFC.PA (Gecina SA) 30,585 EUR 2,830,642GFC.PA value decreased by -7646-0.3%EUR 92.55GFC.PA unit share price decreased by -0.25-0.3%
BOL.PA (Bollore SE) 449,406 EUR 2,640,260BOL.PA value increased by 314581.2%EUR 5.875BOL.PA unit share price increased by 0.071.2%
FDJ.PA (La Francaise des Jeux SAEM) 68,919 EUR 2,577,571FDJ.PA value increased by 13790.1%EUR 37.4FDJ.PA unit share price increased by 0.0199999999999960.1%
LHA.DE (Deutsche Lufthansa AG) 380,604 EUR 2,509,703LHA.DE value increased by 1164654.9%EUR 6.594LHA.DE unit share price increased by 0.3064.9%
NTGY.MC (Naturgy Energy Group SA) 106,144 EUR 2,494,384NTGY.MC value increased by 84920.3%EUR 23.5NTGY.MC unit share price increased by 0.0799999999999980.3%
CPR.MI (Davide Campari-Milano NV) 380,157 EUR 2,321,239CPR.MI value increased by 60830.3%EUR 6.106CPR.MI unit share price increased by 0.0160.3%
WDP.BR (Warehouses De Pauw CVA) 114,004 EUR 2,296,041WDP.BR value decreased by -63842-2.7%EUR 20.14WDP.BR unit share price decreased by -0.56-2.7%
VALMT.HE (Valmet Oyj) 94,464 EUR 2,199,122VALMT.HE value increased by 245611.1%EUR 23.28VALMT.HE unit share price increased by 0.261.1%
1COV.DE (Covestro AG) 36,377 EUR 2,102,5911COV.DE value increased by 109130.5%EUR 57.81COV.DE unit share price increased by 0.30.5%
AMP.MI (Amplifon SpA) 83,530 EUR 2,021,426AMP.MI value decreased by -8350.0%EUR 24.2AMP.MI unit share price decreased by -0.0100000000000020.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B02KXL92 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI.DE (Heidelberg Materials AG) 87,178 HEI.DE holding increased by 10551.2%EUR 10,531,102HEI.DE value decreased by -135232-1.3%EUR 120.8HEI.DE unit share price decreased by -3.05-2.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 905,151 TRN.MI holding increased by 109891.2%EUR 7,183,278TRN.MI value increased by 657480.9%EUR 7.936TRN.MI unit share price decreased by -0.024-0.3%
BAMI.MI (Banco BPM SpA) 975,660 BAMI.MI holding increased by 160611.7%EUR 7,108,659BAMI.MI value increased by 1362132.0%EUR 7.286BAMI.MI unit share price increased by 0.020.3%
NN.AS (NN Group NV) 164,744 NN.AS holding increased by 26301.6%EUR 7,011,505NN.AS value increased by 1005851.5%EUR 42.56NN.AS unit share price decreased by -0.07-0.2%
LDO.MI (Leonardo SpA) 259,854 LDO.MI holding increased by 31431.2%EUR 6,839,357LDO.MI value increased by 1212301.8%EUR 26.32LDO.MI unit share price increased by 0.150.6%
RYA.IR (Ryanair Holdings PLC) 356,407 RYA.IR holding increased by 43111.2%EUR 6,785,989RYA.IR value increased by 856021.3%EUR 19.04RYA.IR unit share price increased by 0.0099999999999980.1%
SAB.MC (Banco de Sabadell SA) 3,493,540 SAB.MC holding increased by 457161.3%EUR 6,440,341SAB.MC value increased by 1721972.7%EUR 1.8435SAB.MC unit share price increased by 0.02551.4%
BESI.AS (BE Semiconductor Industries NV) 52,252 BESI.AS holding increased by 8601.7%EUR 6,364,294BESI.AS value increased by 4028226.8%EUR 121.8BESI.AS unit share price increased by 5.85.0%
BVI.PA (Bureau Veritas SA) 215,264 BVI.PA holding increased by 26041.2%EUR 6,324,456BVI.PA value increased by 1615692.6%EUR 29.38BVI.PA unit share price increased by 0.41.4%
FBK.MI (FinecoBank Banca Fineco SpA) 393,436 FBK.MI holding increased by 64031.7%EUR 6,218,256FBK.MI value increased by 2231153.7%EUR 15.805FBK.MI unit share price increased by 0.3152.0%
A5G.IR (AIB Group PLC) 1,161,177 A5G.IR holding increased by 230812.0%EUR 6,113,597A5G.IR value increased by 759981.3%EUR 5.265A5G.IR unit share price decreased by -0.04-0.8%
AC.PA (Accor SA) 136,214 AC.PA holding increased by 16481.2%EUR 5,993,416AC.PA value increased by 1048081.8%EUR 44AC.PA unit share price increased by 0.240.5%
EXO.AS (EXOR NV) 63,123 EXO.AS holding increased by 7641.2%EUR 5,952,499EXO.AS value increased by 1063431.8%EUR 94.3EXO.AS unit share price increased by 0.550.6%
SRG.MI (Snam SpA) 1,324,233 SRG.MI holding increased by 223941.7%EUR 5,903,431SRG.MI value increased by 1219642.1%EUR 4.458SRG.MI unit share price increased by 0.0170.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 123,952 ACS.MC holding increased by 21641.8%EUR 5,828,223ACS.MC value increased by 1529022.7%EUR 47.02ACS.MC unit share price increased by 0.420.9%
FME.DE (Fresenius Medical Care AG) 128,155 FME.DE holding increased by 15501.2%EUR 5,738,781FME.DE value increased by 1137212.0%EUR 44.78FME.DE unit share price increased by 0.350.8%
AGN.AS (Aegon Ltd) 900,732 AGN.AS holding increased by 108961.2%EUR 5,586,340AGN.AS value increased by 1939343.6%EUR 6.202AGN.AS unit share price increased by 0.1422.3%
WRT1V.HE (Wartsila OYJ Abp) 313,583 WRT1V.HE holding increased by 41091.3%EUR 5,553,555WRT1V.HE value increased by 789601.4%EUR 17.71WRT1V.HE unit share price increased by 0.020.1%
RNO.PA (Renault SA) 133,277 RNO.PA holding increased by 16131.2%EUR 5,549,654RNO.PA value increased by 3212776.1%EUR 41.64RNO.PA unit share price increased by 1.934.9%
ENX.PA (Euronext NV) 51,387 ENX.PA holding increased by 7051.4%EUR 5,431,606ENX.PA value increased by 998601.9%EUR 105.7ENX.PA unit share price increased by 0.50.5%
AGS.BR (Ageas SA/NV) 113,244 AGS.BR holding increased by 13701.2%EUR 5,394,944AGS.BR value increased by 540791.0%EUR 47.64AGS.BR unit share price decreased by -0.1-0.2%
FGR.PA (Eiffage SA) 63,104 FGR.PA holding increased by 9481.5%EUR 5,375,199FGR.PA value increased by 1553383.0%EUR 85.18FGR.PA unit share price increased by 1.21.4%
TEN.MI (Tenaris SA) 289,233 TEN.MI holding increased by 37261.3%EUR 5,304,533TEN.MI value increased by 569141.1%EUR 18.34TEN.MI unit share price decreased by -0.039999999999999-0.2%
IMCD.AS (IMCD NV) 36,696 IMCD.AS holding increased by 4441.2%EUR 5,221,841IMCD.AS value increased by 396180.8%EUR 142.3IMCD.AS unit share price decreased by -0.64999999999998-0.5%
BIRG.IR (Bank of Ireland Group PLC) 610,325 EUR 5,137,716BIRG.IR value decreased by -21972-0.4%EUR 8.418BIRG.IR unit share price decreased by -0.036000000000001-0.4%
ZAL.DE (Zalando SE) 152,796 ZAL.DE holding increased by 18491.2%EUR 5,077,411ZAL.DE value increased by 4418299.5%EUR 33.23ZAL.DE unit share price increased by 2.528.2%
CA.PA (Carrefour SA) 361,079 CA.PA holding increased by 43681.2%EUR 5,065,938CA.PA value increased by 1219242.5%EUR 14.03CA.PA unit share price increased by 0.171.2%
BNR.DE (Brenntag SE) 83,025 BNR.DE holding increased by 10041.2%EUR 5,018,031BNR.DE value increased by 213120.4%EUR 60.44BNR.DE unit share price decreased by -0.48-0.8%
URW.PA (Unibail-Rodamco-Westfield) 64,666 URW.PA holding increased by 7821.2%EUR 4,975,402URW.PA value increased by 1304392.7%EUR 76.94URW.PA unit share price increased by 1.11.5%
G1A.DE (GEA Group AG) 101,203 G1A.DE holding increased by 11981.2%EUR 4,877,985G1A.DE value increased by 837451.7%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
EN.PA (Bouygues SA) 173,995 EN.PA holding increased by 26641.6%EUR 4,863,160EN.PA value increased by 1018722.1%EUR 27.95EN.PA unit share price increased by 0.160.6%
ALO.PA (Alstom SA) 222,555 ALO.PA holding increased by 24361.1%EUR 4,707,038ALO.PA value increased by 2628355.9%EUR 21.15ALO.PA unit share price increased by 0.964.8%
ABN.AS (ABN AMRO Bank NV) 315,308 EUR 4,628,721ABN.AS value increased by 63060.1%EUR 14.68ABN.AS unit share price increased by 0.020.1%
DHER.DE (Delivery Hero SE) 132,023 DHER.DE holding increased by 15971.2%EUR 4,492,743DHER.DE value increased by 2225965.2%EUR 34.03DHER.DE unit share price increased by 1.293.9%
HEIO.AS (Heineken Holding NV) 76,487 HEIO.AS holding increased by 9251.2%EUR 4,485,963HEIO.AS value decreased by -13754-0.3%EUR 58.65HEIO.AS unit share price decreased by -0.9-1.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 318,058 MB.MI holding increased by 42261.3%EUR 4,432,138MB.MI value increased by 855652.0%EUR 13.935MB.MI unit share price increased by 0.0850000000000010.6%
CON.DE (Continental AG) 69,546 CON.DE holding increased by 8421.2%EUR 4,386,962CON.DE value increased by 338770.8%EUR 63.08CON.DE unit share price decreased by -0.28-0.4%
ELE.MC (Endesa SA) 204,340 EUR 4,338,138ELE.MC value decreased by -34738-0.8%EUR 21.23ELE.MC unit share price decreased by -0.17-0.8%
G24.DE (Scout24 SE) 48,294 G24.DE holding increased by 9562.0%EUR 4,300,581G24.DE value increased by 1727074.2%EUR 89.05G24.DE unit share price increased by 1.852.1%
SW.PA (Sodexo SA) 54,359 SW.PA holding increased by 6421.2%EUR 4,286,207SW.PA value increased by 1204542.9%EUR 78.85SW.PA unit share price increased by 1.31.7%
LEG.DE (LEG Immobilien SE) 47,953 LEG.DE holding increased by 8141.7%EUR 4,219,864LEG.DE value increased by 1112292.7%EUR 88LEG.DE unit share price increased by 0.841.0%
P911.DE (Dr Ing hc F Porsche AG) 70,980 P911.DE holding increased by 8581.2%EUR 4,180,722P911.DE value increased by 547441.3%EUR 58.9P911.DE unit share price increased by 0.0599999999999950.1%
ELISA.HE (Elisa Oyj) 96,933 ELISA.HE holding increased by 11731.2%EUR 4,152,610ELISA.HE value increased by 483361.2%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
ASRNL.AS (ASR Nederland NV) 88,437 ASRNL.AS holding increased by 20032.3%EUR 4,074,293ASRNL.AS value increased by 1864924.8%EUR 46.07ASRNL.AS unit share price increased by 1.092.4%
PST.MI (Poste Italiane SpA) 297,524 EUR 4,058,227PST.MI value increased by 431411.1%EUR 13.64PST.MI unit share price increased by 0.1451.1%
LI.PA (Klepierre SA) 143,562 LI.PA holding increased by 18541.3%EUR 4,057,062LI.PA value increased by 608961.5%EUR 28.26LI.PA unit share price increased by 0.0600000000000020.2%
METSO.HE (Metso Oyj) 454,259 METSO.HE holding increased by 78111.7%EUR 3,929,340METSO.HE value increased by 1309603.4%EUR 8.65METSO.HE unit share price increased by 0.1421.7%
VIV.PA (Vivendi SE) 464,895 VIV.PA holding increased by 56241.2%EUR 3,927,433VIV.PA value increased by 273040.7%EUR 8.448VIV.PA unit share price decreased by -0.044-0.5%
ERF.PA (Eurofins Scientific SE) 83,605 ERF.PA holding increased by 14211.7%EUR 3,896,829ERF.PA value increased by 1138993.0%EUR 46.61ERF.PA unit share price increased by 0.581.3%
STERV.HE (Stora Enso Oyj) 394,557 STERV.HE holding increased by 47731.2%EUR 3,792,482STERV.HE value increased by 1261743.4%EUR 9.612STERV.HE unit share price increased by 0.2062.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 594,324 BMPS.MI holding increased by 91411.6%EUR 3,784,655BMPS.MI value increased by 1518394.2%EUR 6.368BMPS.MI unit share price increased by 0.162.6%
NEM.DE (Nemetschek SE) 36,517 NEM.DE holding increased by 4421.2%EUR 3,742,993NEM.DE value increased by 1733724.9%EUR 102.5NEM.DE unit share price increased by 3.553.6%
NESTE.HE (Neste Oyj) 276,285 NESTE.HE holding increased by 51671.9%EUR 3,738,136NESTE.HE value decreased by -53449-1.4%EUR 13.53NESTE.HE unit share price decreased by -0.455-3.3%
BG.VI (BAWAG Group AG) 50,000 EUR 3,737,500BG.VI value increased by 150000.4%EUR 74.75BG.VI unit share price increased by 0.30.4%
BPE.MI (BPER Banca SPA) 629,063 EUR 3,648,565BPE.MI value increased by 125810.3%EUR 5.8BPE.MI unit share price increased by 0.020.3%
SRT3.DE (Sartorius AG) 16,239 SRT3.DE holding increased by 1961.2%EUR 3,517,367SRT3.DE value increased by 841652.5%EUR 216.6SRT3.DE unit share price increased by 2.61.2%
OMV.VI (OMV AG) 91,882 OMV.VI holding increased by 11121.2%EUR 3,489,678OMV.VI value increased by 422331.2%EUR 37.98
SYENS.BR (Syensqo SA) 47,171 SYENS.BR holding increased by 10762.3%EUR 3,446,785SYENS.BR value increased by 979832.9%EUR 73.07SYENS.BR unit share price increased by 0.419999999999990.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 52,518 GBLB.BR holding increased by 6361.2%EUR 3,445,181GBLB.BR value increased by 650691.9%EUR 65.6GBLB.BR unit share price increased by 0.449999999999990.7%
RXL.PA (Rexel SA) 139,814 RXL.PA holding increased by 18521.3%EUR 3,387,693RXL.PA value increased by 600501.8%EUR 24.23RXL.PA unit share price increased by 0.110.5%
PAH3.DE (Porsche Automobil Holding SE) 97,408 EUR 3,363,498PAH3.DE value increased by 272740.8%EUR 34.53PAH3.DE unit share price increased by 0.280.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 64,879 REC.MI holding increased by 10261.6%EUR 3,357,488REC.MI value increased by 530951.6%EUR 51.75
DIM.PA (Sartorius Stedim Biotech) 17,881 DIM.PA holding increased by 2841.6%EUR 3,233,779DIM.PA value increased by 1006333.2%EUR 180.85DIM.PA unit share price increased by 2.81.6%
EVD.DE (CTS Eventim AG & Co KGaA) 37,813 EVD.DE holding increased by 5951.6%EUR 3,183,855EVD.DE value decreased by -41085-1.3%EUR 84.2EVD.DE unit share price decreased by -2.45-2.8%
TEP.PA (Teleperformance SE) 36,706 TEP.PA holding increased by 6781.9%EUR 3,175,069TEP.PA value increased by 824252.7%EUR 86.5TEP.PA unit share price increased by 0.660.8%
RED.MC (Redeia Corp SA) 186,287 EUR 3,153,839RED.MC value decreased by -24217-0.8%EUR 16.93RED.MC unit share price decreased by -0.13-0.8%
BKT.MC (Bankinter SA) 412,208 BKT.MC holding increased by 61371.5%EUR 3,131,132BKT.MC value increased by 303741.0%EUR 7.596BKT.MC unit share price decreased by -0.04-0.5%
KBX.DE (Knorr-Bremse AG) 42,569 KBX.DE holding increased by 5731.4%EUR 3,130,950KBX.DE value increased by 610422.0%EUR 73.55KBX.DE unit share price increased by 0.450.6%
ORNBV.HE (Orion Oyj) 69,509 ORNBV.HE holding increased by 9981.5%EUR 3,127,210ORNBV.HE value increased by 640832.1%EUR 44.99ORNBV.HE unit share price increased by 0.280.6%
GET.PA (Getlink SE) 200,701 GET.PA holding increased by 27291.4%EUR 3,100,830GET.PA value increased by 1015543.4%EUR 15.45GET.PA unit share price increased by 0.32.0%
VER.VI (Verbund AG) 42,379 VER.VI holding increased by 5031.2%EUR 3,097,905VER.VI value decreased by -51170-1.6%EUR 73.1VER.VI unit share price decreased by -2.1-2.8%
BIM.PA (BioMerieux) 30,946 EUR 3,011,046BIM.PA value increased by 92840.3%EUR 97.3BIM.PA unit share price increased by 0.30.3%
ARCAD.AS (Arcadis NV) 46,884 EUR 3,000,576ARCAD.AS value increased by 117210.4%EUR 64ARCAD.AS unit share price increased by 0.250.4%
GTT.PA (Gaztransport Et Technigaz SA) 22,344 EUR 2,973,986GTT.PA value increased by 22340.1%EUR 133.1GTT.PA unit share price increased by 0.0999999999999940.1%
PUM.DE (Puma SE) 67,984 PUM.DE holding increased by 13742.1%EUR 2,967,502PUM.DE value increased by 1039383.6%EUR 43.65PUM.DE unit share price increased by 0.661.5%
RAND.AS (Randstad NV) 68,575 EUR 2,889,751RAND.AS value increased by 27430.1%EUR 42.14RAND.AS unit share price increased by 0.0399999999999990.1%
GFC.PA (Gecina SA) 30,585 GFC.PA holding increased by 5932.0%EUR 2,838,288GFC.PA value increased by 955203.5%EUR 92.8GFC.PA unit share price increased by 1.351.5%
SPIE.PA (SPIE SA) 96,137 SPIE.PA holding increased by 12921.4%EUR 2,824,505SPIE.PA value increased by 379591.4%EUR 29.38
EVK.DE (Evonik Industries AG) 158,290 EUR 2,804,107EVK.DE value increased by 221600.8%EUR 17.715EVK.DE unit share price increased by 0.140.8%
AKE.PA (Arkema SA) 37,933 AKE.PA holding increased by 7402.0%EUR 2,795,662AKE.PA value increased by 526781.9%EUR 73.7AKE.PA unit share price decreased by -0.049999999999997-0.1%
BOL.PA (Bollore SE) 449,406 EUR 2,608,802BOL.PA value increased by 179760.7%EUR 5.805BOL.PA unit share price increased by 0.040.7%
FDJ.PA (La Francaise des Jeux SAEM) 68,919 FDJ.PA holding increased by 16162.4%EUR 2,576,192FDJ.PA value increased by 630982.5%EUR 37.38FDJ.PA unit share price increased by 0.0399999999999990.1%
NTGY.MC (Naturgy Energy Group SA) 106,144 EUR 2,485,892NTGY.MC value decreased by -8492-0.3%EUR 23.42NTGY.MC unit share price decreased by -0.079999999999998-0.3%
LHA.DE (Deutsche Lufthansa AG) 380,604 EUR 2,393,238LHA.DE value decreased by -44911-1.8%EUR 6.288LHA.DE unit share price decreased by -0.118-1.8%
WDP.BR (Warehouses De Pauw CVA) 114,004 WDP.BR holding increased by 20531.8%EUR 2,359,883WDP.BR value increased by 447361.9%EUR 20.7WDP.BR unit share price increased by 0.020.1%
CPR.MI (Davide Campari-Milano NV) 380,157 EUR 2,315,156CPR.MI value increased by 957994.3%EUR 6.09CPR.MI unit share price increased by 0.2524.3%
VALMT.HE (Valmet Oyj) 94,464 VALMT.HE holding increased by 16911.8%EUR 2,174,561VALMT.HE value increased by 639753.0%EUR 23.02VALMT.HE unit share price increased by 0.271.2%
1COV.DE (Covestro AG) 36,377 1COV.DE holding decreased by -83561-69.7%EUR 2,091,6781COV.DE value decreased by -4847935-69.9%EUR 57.51COV.DE unit share price decreased by -0.36-0.6%
AMP.MI (Amplifon SpA) 83,530 EUR 2,022,261AMP.MI value increased by 8350.0%EUR 24.21AMP.MI unit share price increased by 0.0100000000000020.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B02KXL92 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI.DE (Heidelberg Materials AG) 86,123 EUR 10,666,334HEI.DE value increased by 3315743.2%EUR 123.85HEI.DE unit share price increased by 3.853.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 894,162 EUR 7,117,530TRN.MI value decreased by -17880.0%EUR 7.96TRN.MI unit share price decreased by -0.00199999999999980.0%
BAMI.MI (Banco BPM SpA) 959,599 EUR 6,972,446BAMI.MI value increased by 978791.4%EUR 7.266BAMI.MI unit share price increased by 0.1021.4%
1COV.DE (Covestro AG) 119,938 EUR 6,939,6131COV.DE value decreased by -7196-0.1%EUR 57.861COV.DE unit share price decreased by -0.060000000000002-0.1%
NN.AS (NN Group NV) 162,114 EUR 6,910,920NN.AS value decreased by -163735-2.3%EUR 42.63NN.AS unit share price decreased by -1.01-2.3%
LDO.MI (Leonardo SpA) 256,711 EUR 6,718,127LDO.MI value increased by 821481.2%EUR 26.17LDO.MI unit share price increased by 0.321.2%
RYA.IR (Ryanair Holdings PLC) 352,096 EUR 6,700,387RYA.IR value increased by 827431.3%EUR 19.03RYA.IR unit share price increased by 0.2351.3%
SAB.MC (Banco de Sabadell SA) 3,447,824 EUR 6,268,144SAB.MC value increased by 1137781.8%EUR 1.818SAB.MC unit share price increased by 0.0331.8%
BVI.PA (Bureau Veritas SA) 212,660 EUR 6,162,887BVI.PA value increased by 340260.6%EUR 28.98BVI.PA unit share price increased by 0.160.6%
A5G.IR (AIB Group PLC) 1,138,096 EUR 6,037,599A5G.IR value increased by 1024281.7%EUR 5.305A5G.IR unit share price increased by 0.091.7%
FBK.MI (FinecoBank Banca Fineco SpA) 387,033 EUR 5,995,141FBK.MI value increased by 425730.7%EUR 15.49FBK.MI unit share price increased by 0.110.7%
BESI.AS (BE Semiconductor Industries NV) 51,392 EUR 5,961,472BESI.AS value increased by 1027841.8%EUR 116BESI.AS unit share price increased by 21.8%
AC.PA (Accor SA) 134,566 EUR 5,888,608AC.PA value increased by 403700.7%EUR 43.76AC.PA unit share price increased by 0.30.7%
EXO.AS (EXOR NV) 62,359 EUR 5,846,156EXO.AS value increased by 561231.0%EUR 93.75EXO.AS unit share price increased by 0.900000000000011.0%
SRG.MI (Snam SpA) 1,301,839 EUR 5,781,467SRG.MI value increased by 546771.0%EUR 4.441SRG.MI unit share price increased by 0.0421.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 121,788 EUR 5,675,321ACS.MC value increased by 2922915.4%EUR 46.6ACS.MC unit share price increased by 2.45.4%
FME.DE (Fresenius Medical Care AG) 126,605 EUR 5,625,060FME.DE value increased by 1696513.1%EUR 44.43FME.DE unit share price increased by 1.343.1%
WRT1V.HE (Wartsila OYJ Abp) 309,474 EUR 5,474,595WRT1V.HE value increased by 1299792.4%EUR 17.69WRT1V.HE unit share price increased by 0.422.4%
AGN.AS (Aegon Ltd) 889,836 EUR 5,392,406AGN.AS value increased by 142370.3%EUR 6.06AGN.AS unit share price increased by 0.0160.3%
AGS.BR (Ageas SA/NV) 111,874 EUR 5,340,865AGS.BR value increased by 22380.0%EUR 47.74AGS.BR unit share price increased by 0.0200000000000030.0%
ENX.PA (Euronext NV) 50,682 EUR 5,331,746ENX.PA value increased by 101360.2%EUR 105.2ENX.PA unit share price increased by 0.20.2%
TEN.MI (Tenaris SA) 285,507 EUR 5,247,619TEN.MI value increased by 428260.8%EUR 18.38TEN.MI unit share price increased by 0.150.8%
RNO.PA (Renault SA) 131,664 EUR 5,228,377RNO.PA value increased by 13160.0%EUR 39.71RNO.PA unit share price increased by 0.0099999999999980.0%
FGR.PA (Eiffage SA) 62,156 EUR 5,219,861FGR.PA value increased by 733441.4%EUR 83.98FGR.PA unit share price increased by 1.181.4%
IMCD.AS (IMCD NV) 36,252 EUR 5,182,223IMCD.AS value increased by 416890.8%EUR 142.95IMCD.AS unit share price increased by 1.150.8%
BIRG.IR (Bank of Ireland Group PLC) 610,325 EUR 5,159,688BIRG.IR value increased by 878871.7%EUR 8.454BIRG.IR unit share price increased by 0.1441.7%
BNR.DE (Brenntag SE) 82,021 EUR 4,996,719BNR.DE value decreased by -18045-0.4%EUR 60.92BNR.DE unit share price decreased by -0.22-0.4%
CA.PA (Carrefour SA) 356,711 EUR 4,944,014CA.PA value increased by 535061.1%EUR 13.86CA.PA unit share price increased by 0.151.1%
URW.PA (Unibail-Rodamco-Westfield) 63,884 EUR 4,844,963URW.PA value increased by 344980.7%EUR 75.84URW.PA unit share price increased by 0.540000000000010.7%
G1A.DE (GEA Group AG) 100,005 EUR 4,794,240G1A.DE value increased by 440020.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
EN.PA (Bouygues SA) 171,331 EUR 4,761,288EN.PA value increased by 205590.4%EUR 27.79EN.PA unit share price increased by 0.120.4%
ZAL.DE (Zalando SE) 150,947 EUR 4,635,582ZAL.DE value increased by 966062.1%EUR 30.71ZAL.DE unit share price increased by 0.642.1%
ABN.AS (ABN AMRO Bank NV) 315,308 EUR 4,622,415ABN.AS value decreased by -18919-0.4%EUR 14.66ABN.AS unit share price decreased by -0.06-0.4%
HEIO.AS (Heineken Holding NV) 75,562 EUR 4,499,717HEIO.AS value decreased by -34003-0.8%EUR 59.55HEIO.AS unit share price decreased by -0.45-0.8%
ALO.PA (Alstom SA) 220,119 EUR 4,444,203ALO.PA value decreased by -46225-1.0%EUR 20.19ALO.PA unit share price decreased by -0.21-1.0%
ELE.MC (Endesa SA) 204,340 EUR 4,372,876ELE.MC value increased by 326940.8%EUR 21.4ELE.MC unit share price increased by 0.160.8%
CON.DE (Continental AG) 68,704 EUR 4,353,085CON.DE value increased by 261070.6%EUR 63.36CON.DE unit share price increased by 0.380.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 313,832 EUR 4,346,573MB.MI value increased by 423671.0%EUR 13.85MB.MI unit share price increased by 0.1351.0%
DHER.DE (Delivery Hero SE) 130,426 EUR 4,270,147DHER.DE value decreased by -249114-5.5%EUR 32.74DHER.DE unit share price decreased by -1.91-5.5%
SW.PA (Sodexo SA) 53,717 EUR 4,165,753SW.PA value increased by 295440.7%EUR 77.55SW.PA unit share price increased by 0.550.7%
G24.DE (Scout24 SE) 47,338 EUR 4,127,874G24.DE value increased by 473381.2%EUR 87.2G24.DE unit share price increased by 11.2%
P911.DE (Dr Ing hc F Porsche AG) 70,122 EUR 4,125,978P911.DE value decreased by -25244-0.6%EUR 58.84P911.DE unit share price decreased by -0.36-0.6%
LEG.DE (LEG Immobilien SE) 47,139 EUR 4,108,635LEG.DE value increased by 141410.3%EUR 87.16LEG.DE unit share price increased by 0.30.3%
ELISA.HE (Elisa Oyj) 95,760 EUR 4,104,274ELISA.HE value decreased by -5745-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
PST.MI (Poste Italiane SpA) 297,524 EUR 4,015,086PST.MI value increased by 133880.3%EUR 13.495PST.MI unit share price increased by 0.0450.3%
LI.PA (Klepierre SA) 141,708 EUR 3,996,166LI.PA value increased by 170050.4%EUR 28.2LI.PA unit share price increased by 0.120.4%
VIV.PA (Vivendi SE) 459,271 EUR 3,900,129VIV.PA value decreased by -32149-0.8%EUR 8.492VIV.PA unit share price decreased by -0.069999999999999-0.8%
ASRNL.AS (ASR Nederland NV) 86,434 EUR 3,887,801ASRNL.AS value decreased by -6915-0.2%EUR 44.98ASRNL.AS unit share price decreased by -0.080000000000005-0.2%
METSO.HE (Metso Oyj) 446,448 EUR 3,798,380METSO.HE value increased by 544671.5%EUR 8.508METSO.HE unit share price increased by 0.1221.5%
NESTE.HE (Neste Oyj) 271,118 EUR 3,791,585NESTE.HE value decreased by -112514-2.9%EUR 13.985NESTE.HE unit share price decreased by -0.415-2.9%
ERF.PA (Eurofins Scientific SE) 82,184 EUR 3,782,930ERF.PA value decreased by -54241-1.4%EUR 46.03ERF.PA unit share price decreased by -0.66-1.4%
BG.VI (BAWAG Group AG) 50,000 EUR 3,722,500BG.VI value increased by 350000.9%EUR 74.45BG.VI unit share price increased by 0.70.9%
STERV.HE (Stora Enso Oyj) 389,784 EUR 3,666,308STERV.HE value increased by 467741.3%EUR 9.406STERV.HE unit share price increased by 0.121.3%
BPE.MI (BPER Banca SPA) 629,063 EUR 3,635,984BPE.MI value increased by 138390.4%EUR 5.78BPE.MI unit share price increased by 0.0220.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 585,183 EUR 3,632,816BMPS.MI value decreased by -12874-0.4%EUR 6.208BMPS.MI unit share price decreased by -0.022-0.4%
NEM.DE (Nemetschek SE) 36,075 EUR 3,569,621NEM.DE value increased by 126260.4%EUR 98.95NEM.DE unit share price increased by 0.350000000000010.4%
OMV.VI (OMV AG) 90,770 EUR 3,447,445OMV.VI value increased by 344931.0%EUR 37.98OMV.VI unit share price increased by 0.381.0%
SRT3.DE (Sartorius AG) 16,043 EUR 3,433,202SRT3.DE value decreased by -81819-2.3%EUR 214SRT3.DE unit share price decreased by -5.1-2.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 51,882 EUR 3,380,112GBLB.BR value decreased by -25941-0.8%EUR 65.15GBLB.BR unit share price decreased by -0.5-0.8%
SYENS.BR (Syensqo SA) 46,095 EUR 3,348,802SYENS.BR value decreased by -4610.0%EUR 72.65SYENS.BR unit share price decreased by -0.00999999999999090.0%
PAH3.DE (Porsche Automobil Holding SE) 97,408 EUR 3,336,224PAH3.DE value decreased by -28248-0.8%EUR 34.25PAH3.DE unit share price decreased by -0.29-0.8%
RXL.PA (Rexel SA) 137,962 EUR 3,327,643RXL.PA value increased by 82770.2%EUR 24.12RXL.PA unit share price increased by 0.0600000000000020.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 63,853 EUR 3,304,393REC.MI value increased by 383121.2%EUR 51.75REC.MI unit share price increased by 0.61.2%
EVD.DE (CTS Eventim AG & Co KGaA) 37,218 EUR 3,224,940EVD.DE value increased by 316361.0%EUR 86.65EVD.DE unit share price increased by 0.850000000000011.0%
RED.MC (Redeia Corp SA) 186,287 EUR 3,178,056RED.MC value increased by 260800.8%EUR 17.06RED.MC unit share price increased by 0.140.8%
VER.VI (Verbund AG) 41,876 EUR 3,149,075EUR 75.2
DIM.PA (Sartorius Stedim Biotech) 17,597 EUR 3,133,146DIM.PA value decreased by -48392-1.5%EUR 178.05DIM.PA unit share price decreased by -2.75-1.5%
BKT.MC (Bankinter SA) 406,071 EUR 3,100,758BKT.MC value increased by 633472.1%EUR 7.636BKT.MC unit share price increased by 0.1562.1%
TEP.PA (Teleperformance SE) 36,028 EUR 3,092,644TEP.PA value decreased by -63409-2.0%EUR 85.84TEP.PA unit share price decreased by -1.76-2.0%
KBX.DE (Knorr-Bremse AG) 41,996 EUR 3,069,908KBX.DE value increased by 482961.6%EUR 73.1KBX.DE unit share price increased by 1.151.6%
ORNBV.HE (Orion Oyj) 68,511 EUR 3,063,127ORNBV.HE value increased by 212390.7%EUR 44.71ORNBV.HE unit share price increased by 0.310.7%
BIM.PA (BioMerieux) 30,946 EUR 3,001,762BIM.PA value decreased by -15473-0.5%EUR 97BIM.PA unit share price decreased by -0.5-0.5%
GET.PA (Getlink SE) 197,972 EUR 2,999,276GET.PA value decreased by -18807-0.6%EUR 15.15GET.PA unit share price decreased by -0.094999999999999-0.6%
ARCAD.AS (Arcadis NV) 46,884 EUR 2,988,855ARCAD.AS value increased by 515721.8%EUR 63.75ARCAD.AS unit share price increased by 1.11.8%
GTT.PA (Gaztransport Et Technigaz SA) 22,344 EUR 2,971,752GTT.PA value increased by 22340.1%EUR 133GTT.PA unit share price increased by 0.0999999999999940.1%
RAND.AS (Randstad NV) 68,575 EUR 2,887,008RAND.AS value increased by 54860.2%EUR 42.1RAND.AS unit share price increased by 0.0799999999999980.2%
PUM.DE (Puma SE) 66,610 EUR 2,863,564PUM.DE value decreased by -11324-0.4%EUR 42.99PUM.DE unit share price decreased by -0.16999999999999-0.4%
SPIE.PA (SPIE SA) 94,845 EUR 2,786,546SPIE.PA value increased by 113810.4%EUR 29.38SPIE.PA unit share price increased by 0.120.4%
EVK.DE (Evonik Industries AG) 158,290 EUR 2,781,947EVK.DE value increased by 229520.8%EUR 17.575EVK.DE unit share price increased by 0.1450.8%
AKE.PA (Arkema SA) 37,193 EUR 2,742,984AKE.PA value decreased by -65088-2.3%EUR 73.75AKE.PA unit share price decreased by -1.75-2.3%
GFC.PA (Gecina SA) 29,992 EUR 2,742,768GFC.PA value decreased by -32992-1.2%EUR 91.45GFC.PA unit share price decreased by -1.1-1.2%
BOL.PA (Bollore SE) 449,406 EUR 2,590,826BOL.PA value decreased by -15729-0.6%EUR 5.765BOL.PA unit share price decreased by -0.035-0.6%
FDJ.PA (La Francaise des Jeux SAEM) 67,303 EUR 2,513,094FDJ.PA value increased by 363441.5%EUR 37.34FDJ.PA unit share price increased by 0.540000000000011.5%
NTGY.MC (Naturgy Energy Group SA) 106,144 EUR 2,494,384NTGY.MC value increased by 148600.6%EUR 23.5NTGY.MC unit share price increased by 0.140.6%
LHA.DE (Deutsche Lufthansa AG) 380,604 EUR 2,438,149LHA.DE value increased by 243581.0%EUR 6.406LHA.DE unit share price increased by 0.0641.0%
WDP.BR (Warehouses De Pauw CVA) 111,951 EUR 2,315,147WDP.BR value decreased by -26868-1.1%EUR 20.68WDP.BR unit share price decreased by -0.24-1.1%
CPR.MI (Davide Campari-Milano NV) 380,157 EUR 2,219,357CPR.MI value increased by 98850.4%EUR 5.838CPR.MI unit share price increased by 0.0260.4%
VALMT.HE (Valmet Oyj) 92,773 EUR 2,110,586VALMT.HE value increased by 333991.6%EUR 22.75VALMT.HE unit share price increased by 0.361.6%
AMP.MI (Amplifon SpA) 83,530 EUR 2,021,426AMP.MI value increased by 225531.1%EUR 24.2AMP.MI unit share price increased by 0.271.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B02KXL92 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI.DE (Heidelberg Materials AG) 86,123 EUR 10,334,760HEI.DE value increased by 516740.5%EUR 120HEI.DE unit share price increased by 0.599999999999990.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 894,162 EUR 7,119,318TRN.MI value decreased by -41131-0.6%EUR 7.962TRN.MI unit share price decreased by -0.045999999999999-0.6%
NN.AS (NN Group NV) 162,114 EUR 7,074,655NN.AS value decreased by -53498-0.8%EUR 43.64NN.AS unit share price decreased by -0.33-0.8%
1COV.DE (Covestro AG) 119,938 EUR 6,946,8091COV.DE value increased by 239880.3%EUR 57.921COV.DE unit share price increased by 0.20.3%
BAMI.MI (Banco BPM SpA) 959,599 EUR 6,874,567BAMI.MI value decreased by -38384-0.6%EUR 7.164BAMI.MI unit share price decreased by -0.04-0.6%
LDO.MI (Leonardo SpA) 256,711 EUR 6,635,979LDO.MI value increased by 975501.5%EUR 25.85LDO.MI unit share price increased by 0.381.5%
RYA.IR (Ryanair Holdings PLC) 352,096 EUR 6,617,644RYA.IR value increased by 598560.9%EUR 18.795RYA.IR unit share price increased by 0.170.9%
SAB.MC (Banco de Sabadell SA) 3,447,824 EUR 6,154,366SAB.MC value decreased by -17240.0%EUR 1.785SAB.MC unit share price decreased by -0.000500000000000170.0%
BVI.PA (Bureau Veritas SA) 212,660 EUR 6,128,861BVI.PA value increased by 42530.1%EUR 28.82BVI.PA unit share price increased by 0.020.1%
FBK.MI (FinecoBank Banca Fineco SpA) 387,033 EUR 5,952,568FBK.MI value increased by 735371.3%EUR 15.38FBK.MI unit share price increased by 0.191.3%
A5G.IR (AIB Group PLC) 1,138,096 EUR 5,935,171A5G.IR value increased by 739771.3%EUR 5.215A5G.IR unit share price increased by 0.0651.3%
BESI.AS (BE Semiconductor Industries NV) 51,392 EUR 5,858,688BESI.AS value increased by 513920.9%EUR 114BESI.AS unit share price increased by 10.9%
AC.PA (Accor SA) 134,566 EUR 5,848,238AC.PA value decreased by -29605-0.5%EUR 43.46AC.PA unit share price decreased by -0.22-0.5%
EXO.AS (EXOR NV) 62,359 EUR 5,790,033EXO.AS value decreased by -49887-0.9%EUR 92.85EXO.AS unit share price decreased by -0.80000000000001-0.9%
SRG.MI (Snam SpA) 1,301,839 EUR 5,726,790SRG.MI value decreased by -16924-0.3%EUR 4.399SRG.MI unit share price decreased by -0.013-0.3%
FME.DE (Fresenius Medical Care AG) 126,605 EUR 5,455,409FME.DE value increased by 1886413.6%EUR 43.09FME.DE unit share price increased by 1.493.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 121,788 EUR 5,383,030ACS.MC value increased by 292300.5%EUR 44.2ACS.MC unit share price increased by 0.240.5%
AGN.AS (Aegon Ltd) 889,836 EUR 5,378,169AGN.AS value decreased by -51610-1.0%EUR 6.044AGN.AS unit share price decreased by -0.058000000000001-1.0%
WRT1V.HE (Wartsila OYJ Abp) 309,474 EUR 5,344,616WRT1V.HE value increased by 201160.4%EUR 17.27WRT1V.HE unit share price increased by 0.0650000000000010.4%
AGS.BR (Ageas SA/NV) 111,874 EUR 5,338,627AGS.BR value decreased by -4475-0.1%EUR 47.72AGS.BR unit share price decreased by -0.039999999999999-0.1%
ENX.PA (Euronext NV) 50,682 EUR 5,321,610ENX.PA value decreased by -35477-0.7%EUR 105ENX.PA unit share price decreased by -0.7-0.7%
RNO.PA (Renault SA) 131,664 EUR 5,227,061RNO.PA value decreased by -109281-2.0%EUR 39.7RNO.PA unit share price decreased by -0.83-2.0%
TEN.MI (Tenaris SA) 285,507 EUR 5,204,793TEN.MI value increased by 199860.4%EUR 18.23TEN.MI unit share price increased by 0.070.4%
FGR.PA (Eiffage SA) 62,156 EUR 5,146,517FGR.PA value decreased by -161605-3.0%EUR 82.8FGR.PA unit share price decreased by -2.6-3.0%
IMCD.AS (IMCD NV) 36,252 EUR 5,140,534IMCD.AS value decreased by -10875-0.2%EUR 141.8IMCD.AS unit share price decreased by -0.29999999999998-0.2%
BIRG.IR (Bank of Ireland Group PLC) 610,325 EUR 5,071,801BIRG.IR value increased by 134270.3%EUR 8.31BIRG.IR unit share price increased by 0.0220.3%
BNR.DE (Brenntag SE) 82,021 EUR 5,014,764BNR.DE value increased by 114830.2%EUR 61.14BNR.DE unit share price increased by 0.140.2%
CA.PA (Carrefour SA) 356,711 EUR 4,890,508CA.PA value decreased by -246130-4.8%EUR 13.71CA.PA unit share price decreased by -0.69-4.8%
URW.PA (Unibail-Rodamco-Westfield) 63,884 EUR 4,810,465URW.PA value decreased by -144378-2.9%EUR 75.3URW.PA unit share price decreased by -2.26-2.9%
G1A.DE (GEA Group AG) 100,005 EUR 4,750,238G1A.DE value increased by 180010.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
EN.PA (Bouygues SA) 171,331 EUR 4,740,729EN.PA value decreased by -83952-1.7%EUR 27.67EN.PA unit share price decreased by -0.49-1.7%
ABN.AS (ABN AMRO Bank NV) 315,308 EUR 4,641,334ABN.AS value increased by 15770.0%EUR 14.72ABN.AS unit share price increased by 0.00500000000000080.0%
ZAL.DE (Zalando SE) 150,947 EUR 4,538,976ZAL.DE value increased by 981152.2%EUR 30.07ZAL.DE unit share price increased by 0.652.2%
HEIO.AS (Heineken Holding NV) 75,562 EUR 4,533,720EUR 60
DHER.DE (Delivery Hero SE) 130,426 EUR 4,519,261DHER.DE value decreased by -533442-10.6%EUR 34.65DHER.DE unit share price decreased by -4.09-10.6%
ALO.PA (Alstom SA) 220,119 EUR 4,490,428ALO.PA value decreased by -195906-4.2%EUR 20.4ALO.PA unit share price decreased by -0.89-4.2%
ELE.MC (Endesa SA) 204,340 EUR 4,340,182ELE.MC value increased by 1021702.4%EUR 21.24ELE.MC unit share price increased by 0.52.4%
CON.DE (Continental AG) 68,704 EUR 4,326,978CON.DE value increased by 645821.5%EUR 62.98CON.DE unit share price increased by 0.941.5%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 313,832 EUR 4,304,206MB.MI value decreased by -28245-0.7%EUR 13.715MB.MI unit share price decreased by -0.09-0.7%
P911.DE (Dr Ing hc F Porsche AG) 70,122 EUR 4,151,222P911.DE value increased by 84140.2%EUR 59.2P911.DE unit share price increased by 0.120.2%
SW.PA (Sodexo SA) 53,717 EUR 4,136,209SW.PA value decreased by -85947-2.0%EUR 77SW.PA unit share price decreased by -1.6-2.0%
ELISA.HE (Elisa Oyj) 95,760 EUR 4,110,019ELISA.HE value increased by 38300.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
LEG.DE (LEG Immobilien SE) 47,139 EUR 4,094,494LEG.DE value decreased by -41482-1.0%EUR 86.86LEG.DE unit share price decreased by -0.88-1.0%
G24.DE (Scout24 SE) 47,338 EUR 4,080,536G24.DE value increased by 544391.4%EUR 86.2G24.DE unit share price increased by 1.151.4%
PST.MI (Poste Italiane SpA) 297,524 EUR 4,001,698PST.MI value increased by 490921.2%EUR 13.45PST.MI unit share price increased by 0.1651.2%
LI.PA (Klepierre SA) 141,708 EUR 3,979,161LI.PA value decreased by -76522-1.9%EUR 28.08LI.PA unit share price decreased by -0.54-1.9%
VIV.PA (Vivendi SE) 459,271 EUR 3,932,278VIV.PA value decreased by -58787-1.5%EUR 8.562VIV.PA unit share price decreased by -0.128-1.5%
NESTE.HE (Neste Oyj) 271,118 EUR 3,904,099NESTE.HE value decreased by -13560.0%EUR 14.4NESTE.HE unit share price decreased by -0.0049999999999990.0%
ASRNL.AS (ASR Nederland NV) 86,434 EUR 3,894,716ASRNL.AS value decreased by -20744-0.5%EUR 45.06ASRNL.AS unit share price decreased by -0.23999999999999-0.5%
ERF.PA (Eurofins Scientific SE) 82,184 EUR 3,837,171ERF.PA value decreased by -8218-0.2%EUR 46.69ERF.PA unit share price decreased by -0.1-0.2%
METSO.HE (Metso Oyj) 446,448 EUR 3,743,913METSO.HE value increased by 267870.7%EUR 8.386METSO.HE unit share price increased by 0.0599999999999990.7%
BG.VI (BAWAG Group AG) 50,000 EUR 3,687,500BG.VI value decreased by -62500-1.7%EUR 73.75BG.VI unit share price decreased by -1.25-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 585,183 EUR 3,645,690BMPS.MI value increased by 58520.2%EUR 6.23BMPS.MI unit share price increased by 0.0100000000000010.2%
BPE.MI (BPER Banca SPA) 629,063 EUR 3,622,145BPE.MI value decreased by -12581-0.3%EUR 5.758BPE.MI unit share price decreased by -0.02-0.3%
STERV.HE (Stora Enso Oyj) 389,784 EUR 3,619,534STERV.HE value increased by 366391.0%EUR 9.286STERV.HE unit share price increased by 0.0939999999999991.0%
NEM.DE (Nemetschek SE) 36,075 EUR 3,556,995NEM.DE value increased by 144300.4%EUR 98.6NEM.DE unit share price increased by 0.399999999999990.4%
SRT3.DE (Sartorius AG) 16,043 EUR 3,515,021SRT3.DE value increased by 208560.6%EUR 219.1SRT3.DE unit share price increased by 1.30.6%
OMV.VI (OMV AG) 90,770 EUR 3,412,952OMV.VI value decreased by -29046-0.8%EUR 37.6OMV.VI unit share price decreased by -0.32-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 51,882 EUR 3,406,053GBLB.BR value increased by 103760.3%EUR 65.65GBLB.BR unit share price increased by 0.20.3%
PAH3.DE (Porsche Automobil Holding SE) 97,408 EUR 3,364,472PAH3.DE value decreased by -7793-0.2%EUR 34.54PAH3.DE unit share price decreased by -0.079999999999998-0.2%
SYENS.BR (Syensqo SA) 46,095 EUR 3,349,263SYENS.BR value increased by 1106283.4%EUR 72.66SYENS.BR unit share price increased by 2.43.4%
RXL.PA (Rexel SA) 137,962 EUR 3,319,366RXL.PA value decreased by -52425-1.6%EUR 24.06RXL.PA unit share price decreased by -0.38-1.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 63,853 EUR 3,266,081REC.MI value decreased by -25541-0.8%EUR 51.15REC.MI unit share price decreased by -0.4-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 37,218 EUR 3,193,304EVD.DE value increased by 837402.7%EUR 85.8EVD.DE unit share price increased by 2.252.7%
DIM.PA (Sartorius Stedim Biotech) 17,597 EUR 3,181,538DIM.PA value increased by 79190.2%EUR 180.8DIM.PA unit share price increased by 0.450000000000020.2%
TEP.PA (Teleperformance SE) 36,028 EUR 3,156,053TEP.PA value decreased by -51160-1.6%EUR 87.6TEP.PA unit share price decreased by -1.42-1.6%
RED.MC (Redeia Corp SA) 186,287 EUR 3,151,976RED.MC value increased by 37260.1%EUR 16.92RED.MC unit share price increased by 0.0200000000000030.1%
VER.VI (Verbund AG) 41,876 EUR 3,149,075VER.VI value decreased by -12563-0.4%EUR 75.2VER.VI unit share price decreased by -0.3-0.4%
ORNBV.HE (Orion Oyj) 68,511 EUR 3,041,888ORNBV.HE value decreased by -21924-0.7%EUR 44.4ORNBV.HE unit share price decreased by -0.32-0.7%
BKT.MC (Bankinter SA) 406,071 EUR 3,037,411BKT.MC value decreased by -4873-0.2%EUR 7.48BKT.MC unit share price decreased by -0.012-0.2%
KBX.DE (Knorr-Bremse AG) 41,996 EUR 3,021,612KBX.DE value decreased by -8399-0.3%EUR 71.95KBX.DE unit share price decreased by -0.2-0.3%
GET.PA (Getlink SE) 197,972 EUR 3,018,083GET.PA value decreased by -43554-1.4%EUR 15.245GET.PA unit share price decreased by -0.22-1.4%
BIM.PA (BioMerieux) 30,946 EUR 3,017,235BIM.PA value decreased by -41777-1.4%EUR 97.5BIM.PA unit share price decreased by -1.35-1.4%
GTT.PA (Gaztransport Et Technigaz SA) 22,344 EUR 2,969,518GTT.PA value decreased by -107251-3.5%EUR 132.9GTT.PA unit share price decreased by -4.8-3.5%
ARCAD.AS (Arcadis NV) 46,884 EUR 2,937,283ARCAD.AS value increased by 93770.3%EUR 62.65ARCAD.AS unit share price increased by 0.20.3%
RAND.AS (Randstad NV) 68,575 EUR 2,881,522RAND.AS value increased by 281161.0%EUR 42.02RAND.AS unit share price increased by 0.411.0%
PUM.DE (Puma SE) 66,610 EUR 2,874,888PUM.DE value decreased by -75935-2.6%EUR 43.16PUM.DE unit share price decreased by -1.14-2.6%
AKE.PA (Arkema SA) 37,193 EUR 2,808,072AKE.PA value increased by 185970.7%EUR 75.5AKE.PA unit share price increased by 0.50.7%
GFC.PA (Gecina SA) 29,992 EUR 2,775,760GFC.PA value decreased by -83977-2.9%EUR 92.55GFC.PA unit share price decreased by -2.8-2.9%
SPIE.PA (SPIE SA) 94,845 EUR 2,775,165SPIE.PA value decreased by -51216-1.8%EUR 29.26SPIE.PA unit share price decreased by -0.54-1.8%
EVK.DE (Evonik Industries AG) 158,290 EUR 2,758,995EVK.DE value increased by 102890.4%EUR 17.43EVK.DE unit share price increased by 0.0650000000000010.4%
BOL.PA (Bollore SE) 449,406 EUR 2,606,555BOL.PA value decreased by -15729-0.6%EUR 5.8BOL.PA unit share price decreased by -0.035-0.6%
NTGY.MC (Naturgy Energy Group SA) 106,144 EUR 2,479,524NTGY.MC value increased by 42460.2%EUR 23.36NTGY.MC unit share price increased by 0.0399999999999990.2%
FDJ.PA (La Francaise des Jeux SAEM) 67,303 EUR 2,476,750FDJ.PA value decreased by -40382-1.6%EUR 36.8FDJ.PA unit share price decreased by -0.6-1.6%
LHA.DE (Deutsche Lufthansa AG) 380,604 EUR 2,413,791LHA.DE value increased by 22840.1%EUR 6.342LHA.DE unit share price increased by 0.00599999999999930.1%
WDP.BR (Warehouses De Pauw CVA) 111,951 EUR 2,342,015EUR 20.92
CPR.MI (Davide Campari-Milano NV) 380,157 EUR 2,209,472CPR.MI value increased by 509412.4%EUR 5.812CPR.MI unit share price increased by 0.1342.4%
VALMT.HE (Valmet Oyj) 92,773 EUR 2,077,187VALMT.HE value increased by 185540.9%EUR 22.39VALMT.HE unit share price increased by 0.20.9%
AMP.MI (Amplifon SpA) 83,530 EUR 1,998,873AMP.MI value decreased by -8353-0.4%EUR 23.93AMP.MI unit share price decreased by -0.1-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B02KXL92 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI.DE (Heidelberg Materials AG) 86,123 EUR 10,283,086HEI.DE value increased by 215310.2%EUR 119.4HEI.DE unit share price increased by 0.250.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 894,162 EUR 7,160,449EUR 8.008
NN.AS (NN Group NV) 162,114 EUR 7,128,153NN.AS value increased by 567400.8%EUR 43.97NN.AS unit share price increased by 0.350.8%
1COV.DE (Covestro AG) 119,938 EUR 6,922,8211COV.DE value increased by 167910.2%EUR 57.721COV.DE unit share price increased by 0.140.2%
BAMI.MI (Banco BPM SpA) 959,599 EUR 6,912,951BAMI.MI value increased by 537370.8%EUR 7.204BAMI.MI unit share price increased by 0.0560.8%
RYA.IR (Ryanair Holdings PLC) 352,096 EUR 6,557,788RYA.IR value increased by 1461202.3%EUR 18.625RYA.IR unit share price increased by 0.4152.3%
LDO.MI (Leonardo SpA) 256,711 EUR 6,538,429LDO.MI value decreased by -25670.0%EUR 25.47LDO.MI unit share price decreased by -0.0100000000000020.0%
SAB.MC (Banco de Sabadell SA) 3,447,824 EUR 6,156,090SAB.MC value decreased by -5171-0.1%EUR 1.7855SAB.MC unit share price decreased by -0.0014999999999998-0.1%
BVI.PA (Bureau Veritas SA) 212,660 EUR 6,124,608BVI.PA value increased by 467850.8%EUR 28.8BVI.PA unit share price increased by 0.220.8%
FBK.MI (FinecoBank Banca Fineco SpA) 387,033 EUR 5,879,031FBK.MI value increased by 541840.9%EUR 15.19FBK.MI unit share price increased by 0.140.9%
AC.PA (Accor SA) 134,566 EUR 5,877,843AC.PA value increased by 551720.9%EUR 43.68AC.PA unit share price increased by 0.410.9%
A5G.IR (AIB Group PLC) 1,138,096 EUR 5,861,194A5G.IR value increased by 569041.0%EUR 5.15A5G.IR unit share price increased by 0.0500000000000011.0%
EXO.AS (EXOR NV) 62,359 EUR 5,839,920EXO.AS value increased by 218250.4%EUR 93.65EXO.AS unit share price increased by 0.350000000000010.4%
BESI.AS (BE Semiconductor Industries NV) 51,392 EUR 5,807,296BESI.AS value increased by 1182022.1%EUR 113BESI.AS unit share price increased by 2.32.1%
SRG.MI (Snam SpA) 1,301,839 EUR 5,743,714SRG.MI value increased by 26040.0%EUR 4.412SRG.MI unit share price increased by 0.00199999999999980.0%
AGN.AS (Aegon Ltd) 889,836 EUR 5,429,779AGN.AS value increased by 1797473.4%EUR 6.102AGN.AS unit share price increased by 0.2023.4%
ENX.PA (Euronext NV) 50,682 EUR 5,357,087ENX.PA value decreased by -20273-0.4%EUR 105.7ENX.PA unit share price decreased by -0.39999999999999-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 121,788 EUR 5,353,800ACS.MC value increased by 48710.1%EUR 43.96ACS.MC unit share price increased by 0.0399999999999990.1%
AGS.BR (Ageas SA/NV) 111,874 EUR 5,343,102AGS.BR value decreased by -24613-0.5%EUR 47.76AGS.BR unit share price decreased by -0.22-0.5%
RNO.PA (Renault SA) 131,664 EUR 5,336,342RNO.PA value increased by 1171812.2%EUR 40.53RNO.PA unit share price increased by 0.892.2%
WRT1V.HE (Wartsila OYJ Abp) 309,474 EUR 5,324,500WRT1V.HE value increased by 680841.3%EUR 17.205WRT1V.HE unit share price increased by 0.221.3%
FGR.PA (Eiffage SA) 62,156 EUR 5,308,122FGR.PA value increased by 285910.5%EUR 85.4FGR.PA unit share price increased by 0.460000000000010.5%
FME.DE (Fresenius Medical Care AG) 126,605 EUR 5,266,768FME.DE value increased by 151930.3%EUR 41.6FME.DE unit share price increased by 0.120.3%
TEN.MI (Tenaris SA) 285,507 EUR 5,184,807TEN.MI value increased by 85650.2%EUR 18.16TEN.MI unit share price increased by 0.0300000000000010.2%
IMCD.AS (IMCD NV) 36,252 EUR 5,151,409IMCD.AS value increased by 54380.1%EUR 142.1IMCD.AS unit share price increased by 0.150000000000010.1%
CA.PA (Carrefour SA) 356,711 EUR 5,136,638CA.PA value decreased by -55291-1.1%EUR 14.4CA.PA unit share price decreased by -0.155-1.1%
BIRG.IR (Bank of Ireland Group PLC) 610,325 EUR 5,058,374BIRG.IR value increased by 61040.1%EUR 8.288BIRG.IR unit share price increased by 0.00999999999999980.1%
DHER.DE (Delivery Hero SE) 130,426 EUR 5,052,703DHER.DE value increased by 978192.0%EUR 38.74DHER.DE unit share price increased by 0.752.0%
BNR.DE (Brenntag SE) 82,021 EUR 5,003,281BNR.DE value decreased by -59055-1.2%EUR 61BNR.DE unit share price decreased by -0.72-1.2%
URW.PA (Unibail-Rodamco-Westfield) 63,884 EUR 4,954,843URW.PA value decreased by -6388-0.1%EUR 77.56URW.PA unit share price decreased by -0.099999999999994-0.1%
EN.PA (Bouygues SA) 171,331 EUR 4,824,681EN.PA value increased by 68530.1%EUR 28.16EN.PA unit share price increased by 0.0399999999999990.1%
G1A.DE (GEA Group AG) 100,005 EUR 4,732,237G1A.DE value increased by 440030.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
ALO.PA (Alstom SA) 220,119 EUR 4,686,334ALO.PA value increased by 770421.7%EUR 21.29ALO.PA unit share price increased by 0.351.7%
ABN.AS (ABN AMRO Bank NV) 315,308 EUR 4,639,757ABN.AS value increased by 204950.4%EUR 14.715ABN.AS unit share price increased by 0.0650.4%
HEIO.AS (Heineken Holding NV) 75,562 EUR 4,533,720EUR 60
ZAL.DE (Zalando SE) 150,947 EUR 4,440,861ZAL.DE value increased by 633981.4%EUR 29.42ZAL.DE unit share price increased by 0.421.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 313,832 EUR 4,332,451MB.MI value decreased by -51782-1.2%EUR 13.805MB.MI unit share price decreased by -0.165-1.2%
CON.DE (Continental AG) 68,704 EUR 4,262,396CON.DE value decreased by -4122-0.1%EUR 62.04CON.DE unit share price decreased by -0.060000000000002-0.1%
ELE.MC (Endesa SA) 204,340 EUR 4,238,012ELE.MC value increased by 183910.4%EUR 20.74ELE.MC unit share price increased by 0.090.4%
SW.PA (Sodexo SA) 53,717 EUR 4,222,156SW.PA value decreased by -10744-0.3%EUR 78.6SW.PA unit share price decreased by -0.2-0.3%
P911.DE (Dr Ing hc F Porsche AG) 70,122 EUR 4,142,808P911.DE value increased by 98170.2%EUR 59.08P911.DE unit share price increased by 0.140.2%
LEG.DE (LEG Immobilien SE) 47,139 EUR 4,135,976LEG.DE value decreased by -17913-0.4%EUR 87.74LEG.DE unit share price decreased by -0.38000000000001-0.4%
ELISA.HE (Elisa Oyj) 95,760 EUR 4,106,189ELISA.HE value decreased by -34473-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
LI.PA (Klepierre SA) 141,708 EUR 4,055,683LI.PA value increased by 198390.5%EUR 28.62LI.PA unit share price increased by 0.140.5%
G24.DE (Scout24 SE) 47,338 EUR 4,026,097G24.DE value increased by 23670.1%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
VIV.PA (Vivendi SE) 459,271 EUR 3,991,065VIV.PA value increased by 27560.1%EUR 8.69VIV.PA unit share price increased by 0.00600000000000020.1%
PST.MI (Poste Italiane SpA) 297,524 EUR 3,952,606PST.MI value increased by 178510.5%EUR 13.285PST.MI unit share price increased by 0.060.5%
ASRNL.AS (ASR Nederland NV) 86,434 EUR 3,915,460ASRNL.AS value increased by 596391.5%EUR 45.3ASRNL.AS unit share price increased by 0.691.5%
NESTE.HE (Neste Oyj) 271,118 EUR 3,905,455NESTE.HE value increased by 447351.2%EUR 14.405NESTE.HE unit share price increased by 0.1651.2%
ERF.PA (Eurofins Scientific SE) 82,184 EUR 3,845,389ERF.PA value decreased by -13972-0.4%EUR 46.79ERF.PA unit share price decreased by -0.17-0.4%
BG.VI (BAWAG Group AG) 50,000 EUR 3,750,000BG.VI value increased by 325000.9%EUR 75BG.VI unit share price increased by 0.650000000000010.9%
METSO.HE (Metso Oyj) 446,448 EUR 3,717,126METSO.HE value increased by 107150.3%EUR 8.326METSO.HE unit share price increased by 0.0240000000000010.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 585,183 EUR 3,639,838BMPS.MI value increased by 667111.9%EUR 6.22BMPS.MI unit share price increased by 0.1141.9%
BPE.MI (BPER Banca SPA) 629,063 EUR 3,634,726BPE.MI value increased by 352281.0%EUR 5.778BPE.MI unit share price increased by 0.0559999999999991.0%
STERV.HE (Stora Enso Oyj) 389,784 EUR 3,582,895STERV.HE value decreased by -26505-0.7%EUR 9.192STERV.HE unit share price decreased by -0.068-0.7%
NEM.DE (Nemetschek SE) 36,075 EUR 3,542,565NEM.DE value increased by 523091.5%EUR 98.2NEM.DE unit share price increased by 1.451.5%
SRT3.DE (Sartorius AG) 16,043 EUR 3,494,165SRT3.DE value decreased by -56151-1.6%EUR 217.8SRT3.DE unit share price decreased by -3.5-1.6%
OMV.VI (OMV AG) 90,770 EUR 3,441,998OMV.VI value increased by 18150.1%EUR 37.92OMV.VI unit share price increased by 0.0200000000000030.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 51,882 EUR 3,395,677GBLB.BR value decreased by -2594-0.1%EUR 65.45GBLB.BR unit share price decreased by -0.049999999999997-0.1%
PAH3.DE (Porsche Automobil Holding SE) 97,408 EUR 3,372,265PAH3.DE value increased by 301970.9%EUR 34.62PAH3.DE unit share price increased by 0.310.9%
RXL.PA (Rexel SA) 137,962 EUR 3,371,791RXL.PA value decreased by -45528-1.3%EUR 24.44RXL.PA unit share price decreased by -0.33-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 63,853 EUR 3,291,622REC.MI value increased by 127700.4%EUR 51.55REC.MI unit share price increased by 0.20.4%
SYENS.BR (Syensqo SA) 46,095 EUR 3,238,635SYENS.BR value increased by 55320.2%EUR 70.26SYENS.BR unit share price increased by 0.120.2%
TEP.PA (Teleperformance SE) 36,028 EUR 3,207,213TEP.PA value increased by 108090.3%EUR 89.02TEP.PA unit share price increased by 0.30.3%
DIM.PA (Sartorius Stedim Biotech) 17,597 EUR 3,173,619DIM.PA value decreased by -13198-0.4%EUR 180.35DIM.PA unit share price decreased by -0.75-0.4%
VER.VI (Verbund AG) 41,876 EUR 3,161,638VER.VI value decreased by -14657-0.5%EUR 75.5VER.VI unit share price decreased by -0.34999999999999-0.5%
RED.MC (Redeia Corp SA) 186,287 EUR 3,148,250RED.MC value decreased by -35395-1.1%EUR 16.9RED.MC unit share price decreased by -0.19-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 37,218 EUR 3,109,564EVD.DE value increased by 204700.7%EUR 83.55EVD.DE unit share price increased by 0.550.7%
GTT.PA (Gaztransport Et Technigaz SA) 22,344 EUR 3,076,769GTT.PA value decreased by -20109-0.6%EUR 137.7GTT.PA unit share price decreased by -0.90000000000001-0.6%
ORNBV.HE (Orion Oyj) 68,511 EUR 3,063,812ORNBV.HE value decreased by -24664-0.8%EUR 44.72ORNBV.HE unit share price decreased by -0.36-0.8%
GET.PA (Getlink SE) 197,972 EUR 3,061,637GET.PA value decreased by -18807-0.6%EUR 15.465GET.PA unit share price decreased by -0.095000000000001-0.6%
BIM.PA (BioMerieux) 30,946 EUR 3,059,012BIM.PA value decreased by -6189-0.2%EUR 98.85BIM.PA unit share price decreased by -0.2-0.2%
BKT.MC (Bankinter SA) 406,071 EUR 3,042,284BKT.MC value increased by 341101.1%EUR 7.492BKT.MC unit share price increased by 0.0841.1%
KBX.DE (Knorr-Bremse AG) 41,996 EUR 3,030,011EUR 72.15
PUM.DE (Puma SE) 66,610 EUR 2,950,823PUM.DE value increased by 153200.5%EUR 44.3PUM.DE unit share price increased by 0.230.5%
ARCAD.AS (Arcadis NV) 46,884 EUR 2,927,906ARCAD.AS value increased by 93770.3%EUR 62.45ARCAD.AS unit share price increased by 0.20.3%
GFC.PA (Gecina SA) 29,992 EUR 2,859,737GFC.PA value increased by 59980.2%EUR 95.35GFC.PA unit share price increased by 0.199999999999990.2%
RAND.AS (Randstad NV) 68,575 EUR 2,853,406RAND.AS value decreased by -6860.0%EUR 41.61RAND.AS unit share price decreased by -0.0099999999999980.0%
SPIE.PA (SPIE SA) 94,845 EUR 2,826,381SPIE.PA value decreased by -28454-1.0%EUR 29.8SPIE.PA unit share price decreased by -0.3-1.0%
AKE.PA (Arkema SA) 37,193 EUR 2,789,475AKE.PA value decreased by -3719-0.1%EUR 75AKE.PA unit share price decreased by -0.099999999999994-0.1%
EVK.DE (Evonik Industries AG) 158,290 EUR 2,748,706EVK.DE value increased by 71230.3%EUR 17.365EVK.DE unit share price increased by 0.0449999999999980.3%
BOL.PA (Bollore SE) 449,406 EUR 2,622,284BOL.PA value increased by 157290.6%EUR 5.835BOL.PA unit share price increased by 0.0350.6%
FDJ.PA (La Francaise des Jeux SAEM) 67,303 EUR 2,517,132FDJ.PA value decreased by -28267-1.1%EUR 37.4FDJ.PA unit share price decreased by -0.42-1.1%
NTGY.MC (Naturgy Energy Group SA) 106,144 EUR 2,475,278NTGY.MC value increased by 275971.1%EUR 23.32NTGY.MC unit share price increased by 0.261.1%
LHA.DE (Deutsche Lufthansa AG) 380,604 EUR 2,411,507LHA.DE value increased by 98960.4%EUR 6.336LHA.DE unit share price increased by 0.0260000000000010.4%
WDP.BR (Warehouses De Pauw CVA) 111,951 EUR 2,342,015WDP.BR value increased by 313461.4%EUR 20.92WDP.BR unit share price increased by 0.281.4%
CPR.MI (Davide Campari-Milano NV) 380,157 EUR 2,158,531CPR.MI value decreased by -4562-0.2%EUR 5.678CPR.MI unit share price decreased by -0.012-0.2%
VALMT.HE (Valmet Oyj) 92,773 EUR 2,058,633VALMT.HE value increased by 64940.3%EUR 22.19VALMT.HE unit share price increased by 0.070.3%
AMP.MI (Amplifon SpA) 83,530 EUR 2,007,226AMP.MI value increased by 442712.3%EUR 24.03AMP.MI unit share price increased by 0.532.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B02KXL92 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
HEI.DE (Heidelberg Materials AG) 86,123 EUR 10,261,555HEI.DE value increased by 1162661.1%EUR 119.15HEI.DE unit share price increased by 1.351.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 894,162 EUR 7,160,449TRN.MI value decreased by -5365-0.1%EUR 8.008TRN.MI unit share price decreased by -0.0060000000000002-0.1%
NN.AS (NN Group NV) 162,114 EUR 7,071,413NN.AS value decreased by -8105-0.1%EUR 43.62NN.AS unit share price decreased by -0.050000000000004-0.1%
1COV.DE (Covestro AG) 119,938 EUR 6,906,0301COV.DE value increased by 215890.3%EUR 57.581COV.DE unit share price increased by 0.180.3%
BAMI.MI (Banco BPM SpA) 959,599 EUR 6,859,214BAMI.MI value increased by 1324252.0%EUR 7.148BAMI.MI unit share price increased by 0.1382.0%
LDO.MI (Leonardo SpA) 256,711 EUR 6,540,996LDO.MI value increased by 1360572.1%EUR 25.48LDO.MI unit share price increased by 0.532.1%
RYA.IR (Ryanair Holdings PLC) 352,096 EUR 6,411,668RYA.IR value increased by 17600.0%EUR 18.21RYA.IR unit share price increased by 0.00500000000000260.0%
SAB.MC (Banco de Sabadell SA) 3,447,824 EUR 6,161,261SAB.MC value increased by 810231.3%EUR 1.787SAB.MC unit share price increased by 0.02351.3%
BVI.PA (Bureau Veritas SA) 212,660 EUR 6,077,823BVI.PA value increased by 382790.6%EUR 28.58BVI.PA unit share price increased by 0.180.6%
FBK.MI (FinecoBank Banca Fineco SpA) 387,033 EUR 5,824,847FBK.MI value increased by 387040.7%EUR 15.05FBK.MI unit share price increased by 0.10.7%
AC.PA (Accor SA) 134,566 EUR 5,822,671AC.PA value increased by 1493682.6%EUR 43.27AC.PA unit share price increased by 1.112.6%
EXO.AS (EXOR NV) 62,359 EUR 5,818,095EXO.AS value decreased by -15589-0.3%EUR 93.3EXO.AS unit share price decreased by -0.25-0.3%
A5G.IR (AIB Group PLC) 1,138,096 EUR 5,804,290A5G.IR value decreased by -11381-0.2%EUR 5.1A5G.IR unit share price decreased by -0.010000000000001-0.2%
SRG.MI (Snam SpA) 1,301,839 EUR 5,741,110SRG.MI value increased by 117170.2%EUR 4.41SRG.MI unit share price increased by 0.00900000000000030.2%
BESI.AS (BE Semiconductor Industries NV) 51,392 EUR 5,689,094BESI.AS value increased by 1156322.1%EUR 110.7BESI.AS unit share price increased by 2.252.1%
ENX.PA (Euronext NV) 50,682 EUR 5,377,360ENX.PA value decreased by -20273-0.4%EUR 106.1ENX.PA unit share price decreased by -0.40000000000001-0.4%
AGS.BR (Ageas SA/NV) 111,874 EUR 5,367,715AGS.BR value decreased by -6712-0.1%EUR 47.98AGS.BR unit share price decreased by -0.060000000000002-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 121,788 EUR 5,348,929ACS.MC value increased by 414080.8%EUR 43.92ACS.MC unit share price increased by 0.340.8%
FGR.PA (Eiffage SA) 62,156 EUR 5,279,531FGR.PA value increased by 944771.8%EUR 84.94FGR.PA unit share price increased by 1.521.8%
WRT1V.HE (Wartsila OYJ Abp) 309,474 EUR 5,256,416WRT1V.HE value decreased by -21663-0.4%EUR 16.985WRT1V.HE unit share price decreased by -0.07-0.4%
FME.DE (Fresenius Medical Care AG) 126,605 EUR 5,251,575FME.DE value decreased by -131670-2.4%EUR 41.48FME.DE unit share price decreased by -1.04-2.4%
AGN.AS (Aegon Ltd) 889,836 EUR 5,250,032AGN.AS value decreased by -14238-0.3%EUR 5.9AGN.AS unit share price decreased by -0.016-0.3%
RNO.PA (Renault SA) 131,664 EUR 5,219,161RNO.PA value increased by 513491.0%EUR 39.64RNO.PA unit share price increased by 0.391.0%
CA.PA (Carrefour SA) 356,711 EUR 5,191,929CA.PA value decreased by -8917-0.2%EUR 14.555CA.PA unit share price decreased by -0.025-0.2%
TEN.MI (Tenaris SA) 285,507 EUR 5,176,242TEN.MI value increased by 599571.2%EUR 18.13TEN.MI unit share price increased by 0.211.2%
IMCD.AS (IMCD NV) 36,252 EUR 5,145,971IMCD.AS value increased by 725041.4%EUR 141.95IMCD.AS unit share price increased by 21.4%
BNR.DE (Brenntag SE) 82,021 EUR 5,062,336BNR.DE value decreased by -26247-0.5%EUR 61.72BNR.DE unit share price decreased by -0.32-0.5%
BIRG.IR (Bank of Ireland Group PLC) 610,325 EUR 5,052,270BIRG.IR value increased by 207510.4%EUR 8.278BIRG.IR unit share price increased by 0.0340000000000010.4%
URW.PA (Unibail-Rodamco-Westfield) 63,884 EUR 4,961,231URW.PA value increased by 485511.0%EUR 77.66URW.PA unit share price increased by 0.759999999999991.0%
DHER.DE (Delivery Hero SE) 130,426 EUR 4,954,884DHER.DE value increased by 573881.2%EUR 37.99DHER.DE unit share price increased by 0.441.2%
EN.PA (Bouygues SA) 171,331 EUR 4,817,828EN.PA value decreased by -15420-0.3%EUR 28.12EN.PA unit share price decreased by -0.09-0.3%
G1A.DE (GEA Group AG) 100,005 EUR 4,688,234G1A.DE value increased by 460021.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
ABN.AS (ABN AMRO Bank NV) 315,308 EUR 4,619,262ABN.AS value increased by 346840.8%EUR 14.65ABN.AS unit share price increased by 0.110.8%
ALO.PA (Alstom SA) 220,119 EUR 4,609,292ALO.PA value increased by 550301.2%EUR 20.94ALO.PA unit share price increased by 0.251.2%
HEIO.AS (Heineken Holding NV) 75,562 EUR 4,533,720HEIO.AS value decreased by -3778-0.1%EUR 60HEIO.AS unit share price decreased by -0.049999999999997-0.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 313,832 EUR 4,384,233MB.MI value increased by 125530.3%EUR 13.97MB.MI unit share price increased by 0.0400000000000010.3%
ZAL.DE (Zalando SE) 150,947 EUR 4,377,463ZAL.DE value increased by 528311.2%EUR 29ZAL.DE unit share price increased by 0.351.2%
CON.DE (Continental AG) 68,704 EUR 4,266,518CON.DE value increased by 302290.7%EUR 62.1CON.DE unit share price increased by 0.440.7%
SW.PA (Sodexo SA) 53,717 EUR 4,232,900SW.PA value decreased by -10743-0.3%EUR 78.8SW.PA unit share price decreased by -0.2-0.3%
ELE.MC (Endesa SA) 204,340 EUR 4,219,621ELE.MC value increased by 286080.7%EUR 20.65ELE.MC unit share price increased by 0.140.7%
LEG.DE (LEG Immobilien SE) 47,139 EUR 4,153,889LEG.DE value decreased by -37711-0.9%EUR 88.12LEG.DE unit share price decreased by -0.8-0.9%
ELISA.HE (Elisa Oyj) 95,760 EUR 4,140,662ELISA.HE value decreased by -11492-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
P911.DE (Dr Ing hc F Porsche AG) 70,122 EUR 4,132,991P911.DE value increased by 42080.1%EUR 58.94P911.DE unit share price increased by 0.0599999999999950.1%
LI.PA (Klepierre SA) 141,708 EUR 4,035,844LI.PA value increased by 28340.1%EUR 28.48LI.PA unit share price increased by 0.020.1%
G24.DE (Scout24 SE) 47,338 EUR 4,023,730G24.DE value decreased by -18935-0.5%EUR 85G24.DE unit share price decreased by -0.40000000000001-0.5%
VIV.PA (Vivendi SE) 459,271 EUR 3,988,309VIV.PA value decreased by -67054-1.7%EUR 8.684VIV.PA unit share price decreased by -0.146-1.7%
PST.MI (Poste Italiane SpA) 297,524 EUR 3,934,755PST.MI value decreased by -2975-0.1%EUR 13.225PST.MI unit share price decreased by -0.0099999999999998-0.1%
NESTE.HE (Neste Oyj) 271,118 EUR 3,860,720NESTE.HE value increased by 122000.3%EUR 14.24NESTE.HE unit share price increased by 0.0450.3%
ERF.PA (Eurofins Scientific SE) 82,184 EUR 3,859,361ERF.PA value decreased by -16436-0.4%EUR 46.96ERF.PA unit share price decreased by -0.2-0.4%
ASRNL.AS (ASR Nederland NV) 86,434 EUR 3,855,821ASRNL.AS value increased by 242020.6%EUR 44.61ASRNL.AS unit share price increased by 0.280.6%
BG.VI (BAWAG Group AG) 50,000 EUR 3,717,500BG.VI value increased by 350001.0%EUR 74.35BG.VI unit share price increased by 0.699999999999991.0%
METSO.HE (Metso Oyj) 446,448 EUR 3,706,411METSO.HE value increased by 633951.7%EUR 8.302METSO.HE unit share price increased by 0.1421.7%
STERV.HE (Stora Enso Oyj) 389,784 EUR 3,609,400STERV.HE value increased by 31180.1%EUR 9.26STERV.HE unit share price increased by 0.00799999999999910.1%
BPE.MI (BPER Banca SPA) 629,063 EUR 3,599,498BPE.MI value increased by 50320.1%EUR 5.722BPE.MI unit share price increased by 0.0080.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 585,183 EUR 3,573,127BMPS.MI value increased by 503251.4%EUR 6.106BMPS.MI unit share price increased by 0.0861.4%
SRT3.DE (Sartorius AG) 16,043 EUR 3,550,316SRT3.DE value increased by 465251.3%EUR 221.3SRT3.DE unit share price increased by 2.91.3%
NEM.DE (Nemetschek SE) 36,075 EUR 3,490,256NEM.DE value decreased by -9019-0.3%EUR 96.75NEM.DE unit share price decreased by -0.25-0.3%
OMV.VI (OMV AG) 90,770 EUR 3,440,183OMV.VI value increased by 145230.4%EUR 37.9OMV.VI unit share price increased by 0.160.4%
RXL.PA (Rexel SA) 137,962 EUR 3,417,319RXL.PA value increased by 317320.9%EUR 24.77RXL.PA unit share price increased by 0.230.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 51,882 EUR 3,398,271GBLB.BR value increased by 181590.5%EUR 65.5GBLB.BR unit share price increased by 0.349999999999990.5%
PAH3.DE (Porsche Automobil Holding SE) 97,408 EUR 3,342,068PAH3.DE value increased by 301960.9%EUR 34.31PAH3.DE unit share price increased by 0.310.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 63,853 EUR 3,278,852REC.MI value decreased by -22348-0.7%EUR 51.35REC.MI unit share price decreased by -0.35-0.7%
SYENS.BR (Syensqo SA) 46,095 EUR 3,233,103SYENS.BR value decreased by -14751-0.5%EUR 70.14SYENS.BR unit share price decreased by -0.31999999999999-0.5%
TEP.PA (Teleperformance SE) 36,028 EUR 3,196,404TEP.PA value increased by 821442.6%EUR 88.72TEP.PA unit share price increased by 2.282.6%
DIM.PA (Sartorius Stedim Biotech) 17,597 EUR 3,186,817DIM.PA value increased by 193570.6%EUR 181.1DIM.PA unit share price increased by 1.10.6%
RED.MC (Redeia Corp SA) 186,287 EUR 3,183,645RED.MC value increased by 204920.6%EUR 17.09RED.MC unit share price increased by 0.110.6%
VER.VI (Verbund AG) 41,876 EUR 3,176,295VER.VI value increased by 167510.5%EUR 75.85VER.VI unit share price increased by 0.399999999999990.5%
GTT.PA (Gaztransport Et Technigaz SA) 22,344 EUR 3,096,878GTT.PA value decreased by -20110-0.6%EUR 138.6GTT.PA unit share price decreased by -0.90000000000001-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 37,218 EUR 3,089,094EVD.DE value increased by 576881.9%EUR 83EVD.DE unit share price increased by 1.551.9%
ORNBV.HE (Orion Oyj) 68,511 EUR 3,088,476ORNBV.HE value decreased by -19868-0.6%EUR 45.08ORNBV.HE unit share price decreased by -0.29-0.6%
GET.PA (Getlink SE) 197,972 EUR 3,080,444GET.PA value increased by 59390.2%EUR 15.56GET.PA unit share price increased by 0.0300000000000010.2%
BIM.PA (BioMerieux) 30,946 EUR 3,065,201BIM.PA value decreased by -23210-0.8%EUR 99.05BIM.PA unit share price decreased by -0.75-0.8%
KBX.DE (Knorr-Bremse AG) 41,996 EUR 3,030,011KBX.DE value increased by 146980.5%EUR 72.15KBX.DE unit share price increased by 0.350000000000010.5%
BKT.MC (Bankinter SA) 406,071 EUR 3,008,174BKT.MC value decreased by -95833-3.1%EUR 7.408BKT.MC unit share price decreased by -0.236-3.1%
PUM.DE (Puma SE) 66,610 EUR 2,935,503PUM.DE value decreased by -17318-0.6%EUR 44.07PUM.DE unit share price decreased by -0.26-0.6%
ARCAD.AS (Arcadis NV) 46,884 EUR 2,918,529ARCAD.AS value increased by 164090.6%EUR 62.25ARCAD.AS unit share price increased by 0.350.6%
SPIE.PA (SPIE SA) 94,845 EUR 2,854,835SPIE.PA value increased by 94850.3%EUR 30.1SPIE.PA unit share price increased by 0.10.3%
RAND.AS (Randstad NV) 68,575 EUR 2,854,092RAND.AS value increased by 157730.6%EUR 41.62RAND.AS unit share price increased by 0.230.6%
GFC.PA (Gecina SA) 29,992 EUR 2,853,739GFC.PA value increased by 89980.3%EUR 95.15GFC.PA unit share price increased by 0.300000000000010.3%
AKE.PA (Arkema SA) 37,193 EUR 2,793,194AKE.PA value increased by 427721.6%EUR 75.1AKE.PA unit share price increased by 1.151.6%
EVK.DE (Evonik Industries AG) 158,290 EUR 2,741,583EVK.DE value decreased by -11872-0.4%EUR 17.32EVK.DE unit share price decreased by -0.074999999999999-0.4%
BOL.PA (Bollore SE) 449,406 EUR 2,606,555BOL.PA value decreased by -8988-0.3%EUR 5.8BOL.PA unit share price decreased by -0.02-0.3%
FDJ.PA (La Francaise des Jeux SAEM) 67,303 EUR 2,545,399FDJ.PA value increased by 13460.1%EUR 37.82FDJ.PA unit share price increased by 0.0200000000000030.1%
NTGY.MC (Naturgy Energy Group SA) 106,144 EUR 2,447,681NTGY.MC value increased by 21230.1%EUR 23.06NTGY.MC unit share price increased by 0.020.1%
LHA.DE (Deutsche Lufthansa AG) 380,604 EUR 2,401,611LHA.DE value increased by 616582.6%EUR 6.31LHA.DE unit share price increased by 0.1622.6%
WDP.BR (Warehouses De Pauw CVA) 111,951 EUR 2,310,669WDP.BR value decreased by -4478-0.2%EUR 20.64WDP.BR unit share price decreased by -0.039999999999999-0.2%
CPR.MI (Davide Campari-Milano NV) 380,157 EUR 2,163,093CPR.MI value decreased by -22810-1.0%EUR 5.69CPR.MI unit share price decreased by -0.06-1.0%
VALMT.HE (Valmet Oyj) 92,773 EUR 2,052,139EUR 22.12
AMP.MI (Amplifon SpA) 83,530 EUR 1,962,955AMP.MI value increased by 217181.1%EUR 23.5AMP.MI unit share price increased by 0.261.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.