iShares Edge MSCI Europe Quality Factor UCITS ETF

iShares Edge MSCI Europe Quality Factor UCITS ETF is an Equity ETF domiciled in Ireland with an ISIN of IE00BQN1K562. The ETF is a fund of iShares IV Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is EUR currency-based and adopts a Optimised approach of tracking the MSCI Europe Sector Neutral Quality Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Accumulating strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is IEFQ.

IE00BQN1K562 Holdings on 2026-01-16 (Friday)

ETF trades on 2026-01-16

ETF Ticker Adjusted Close Price Opening Price to Prev Close NAV NAV Discount / Premium Comment IEFQ.L GBP 10.0250.1% GBP 10.0340.2% EUR 11.56 0.3%

Loading holdings... Values based on adjusted close price on 2026-01-16 IE00BQN1K562 Holdings on 2026-01-15 (Thursday) ETF trades on 2026-01-15 ETF Ticker Adjusted Close Price Opening Price to Prev Close NAV NAV Discount / Premium Comment IEFQ.L GBP 10.0140.8% GBP 9.9720.4% EUR 11.53 (GBP 9.99)0.8% -0.24% Share price close greater than NAV so over priced Loading holdings... Values based on adjusted close price on 2026-01-15 Detail on historic holdings of IE00BQN1K562 Shares Issued in IEFQ Date Shares Issued Num New IEFQ Shares NAV Market value of new IEFQ shares issued Value of shares added to portfolio holdings Cash or Equivalent 2026-01-16 56,577,868 0 @ N/A EUR 11.56 N/A (EUR 0) EUR 0 EUR   1,526,848 GBP   596,042 DKK   265,526 EUR-ICSEAGD   247,160 EUR-BZFUT   154,860 NOK   43,703 CHF   25,015 SEK   20,216 USD   17,317 EUR-VHH6   2,304,900 EUR-GBP   -259 2026-01-15 56,577,868 0 @ GBP 10.014 EUR 11.53 GBP 0 (EUR 0) EUR 0 EUR   1,530,137 GBP   520,570 DKK   265,516 EUR-ICSEAGD   247,146 EUR-BZFUT   153,860 NOK   43,636 CHF   24,981 SEK   20,215 USD   17,306 EUR-VHH6   2,308,500 2026-01-14 56,577,868 0 @ GBP 9.930 EUR 11.44 GBP 0 (EUR 0) EUR 0 EUR   1,531,068 GBP   441,295 DKK   265,525 EUR-ICSEAGD   247,132 EUR-BZFUT   153,860 NOK   43,711 CHF   25,006 SEK   20,230 USD   17,220 EUR-VHH6   2,302,650 2026-01-13 56,577,868 0 @ GBP 9.902 EUR 11.42 GBP 0 (EUR 0) EUR 0 EUR   1,529,756 GBP   339,592 DKK   265,498 EUR-ICSEAGD   247,118 EUR-BZFUT   153,860 NOK   43,606 CHF   24,993 SEK   20,208 USD   17,233 EUR-VHH6   2,299,050 2026-01-12 56,577,868 0 @ GBP 9.941 EUR 11.46 GBP 0 (EUR 0) EUR 0 EUR   1,535,966 GBP   339,961 DKK   265,512 EUR-ICSEAGD   247,104 EUR-BZFUT   153,860 NOK   43,610 CHF   25,046 SEK   20,221 USD   17,188 EUR-VHH6   2,293,200 2026-01-09 56,577,868 6,290,000 @ GBP 9.945 EUR 11.44 GBP 62,557,194 (EUR 0) EUR 0 EUR   1,539,660 GBP   338,517 DKK   265,501 EUR-ICSEAGD   247,062 EUR-BZFUT   151,860 NOK   43,562 CHF   24,974 SEK   20,193 USD   17,248 EUR-VHH6   2,286,450 2026-01-07 50,287,868 -8,914 @ GBP 9.864 EUR 11.36 GBP -87,928 (EUR -101,567) EUR 69,580,096 EUR   43,055,88841,805,505 EUR-ICSEAGD   247,03514 EUR-BZFUT   151,860 USD   17,17710 EUR-CHF   6023,393 EUR-GBP   -215-223 EUR-SEK   -29420 EUR-DKK   -10-4 EUR-NOK   -9279 EUR-VHH6   2,260,350-7,200 NOK   -779,869-809,124 DKK   -2,296,842-2,571,450 SEK   -3,126,729-3,148,988 CHF   -16,964,924-16,989,869 GBP   -17,705,674-18,020,508 2026-01-06 50,296,782 0 @ GBP 9.819 EUR 11.39 GBP 0 (EUR 0) EUR 0 EUR   1,250,3836,648 GBP   314,834299 DKK   274,608-67 EUR-ICSEAGD   247,02114 EUR-BZFUT   151,8603,000 NOK   29,25519 CHF   24,945-29 SEK   22,259-5 USD   17,16712 EUR-GBP   8-29 EUR-VHH6   2,267,55014,400 2026-01-05 50,296,782 13,041 @ GBP 9.823 EUR 11.31 GBP 128,102 (EUR 147,080) EUR 0 EUR   1,243,7355,706 GBP   314,5351,339 DKK   274,675-27 EUR-ICSEAGD   247,00742 EUR-BZFUT   148,860 NOK   29,237105 CHF   24,9742 SEK   22,26474 USD   17,15569 EUR-VHH6   2,253,15021,600 2026-01-02 50,283,741 0 @ GBP 9.730 EUR 11.17 GBP 0 (EUR 0) EUR 0 EUR   1,238,029-14,213 GBP   313,19616,381 DKK   274,7027 EUR-ICSEAGD   246,96528 EUR-BZFUT   148,860 NOK   29,131108 CHF   24,97245 SEK   22,19042 USD   17,08631 EUR-VHH6   2,231,55011,250 GBP62,597,368 EUR 69,580,096 The number of shares issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issued is based on the adjusted close price of the ETF - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings Recent events of IEFQ.L Date Event 2026-01-09 6,290,000 shares issued in IEFQ (IE00BQN1K562) @ GBP 9.9454998779297 2026-01-07 8,914 shares IEFQ (IE00BQN1K562) bought back @ GBP 9.8640002441406 2026-01-05 13,041 shares issued in IEFQ (IE00BQN1K562) @ GBP 9.8229998779297 2025-12-18 IEFQ NAV increased by 0.92% from 2025-12-17 to 2025-12-18. 2025-12-17 IEFQ NAV decreased by 0.18% from 2025-12-16 to 2025-12-17. 2025-12-16 IEFQ NAV decreased by 0.64% from 2025-12-15 to 2025-12-16. 2025-12-15 IEFQ NAV increased by 0.73% from 2025-12-12 to 2025-12-15. 2025-12-12 MICC.L: 59,551 shares disposed (dropped to 0 from 2025-12-11) 2025-12-12 IEFQ NAV decreased by 0.37% from 2025-12-11 to 2025-12-12. 2025-12-11 IEFQ NAV increased by 0.37% from 2025-12-10 to 2025-12-11. Disclaimer All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website. Copyright Market Footprint Ltd. Privacy Policy