ISINIE00BQN1K562
Stock Name/CompanyiShares Edge MSCIope Quality Factor UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFQ (GBX) - LSE
CEMQ (EUR) - F
IEFQ.LS (GBX) - CXE
IEQU.MI (EUR) - CXE
IEQU (EUR) - ETF Plus
IEFQ.L (GBP) - LSE

IE00BQN1K562 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00BQN1K562 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00BQN1K562 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00BQN1K562 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00BQN1K562 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00BQN1K562 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ALV (Allianz SE) 52,282 EUR 15,585,264ALV value decreased by -26141-0.2%EUR 298.1ALV unit share price decreased by -0.5-0.2%
REP (Repsol) 1,211,567 EUR 13,848,211REP value increased by 908680.7%EUR 11.43REP unit share price increased by 0.0749999999999990.7%
MUV2 (Münchener Rück AG) 20,181 EUR 10,098,572MUV2 value decreased by -64580-0.6%EUR 500.4MUV2 unit share price decreased by -3.2-0.6%
WKL (Wolters Kluwer N.V.) 37,072 EUR 5,996,396WKL value increased by 148290.2%EUR 161.75WKL unit share price increased by 0.400000000000010.2%
DB1 (Deutsche Börse AG) 24,804 EUR 5,494,086DB1 value increased by 248040.5%EUR 221.5DB1 unit share price increased by 10.5%
ADYEN (Adyen NV) 3,549 EUR 5,305,755ADYEN value decreased by -34780-0.7%EUR 1495ADYEN unit share price decreased by -9.8-0.7%
UMG (Universal Music Group N.V.) 219,653 EUR 5,170,632UMG value increased by 65900.1%EUR 23.54UMG unit share price increased by 0.0299999999999980.1%
RHM (Rheinmetall AG) 5,099 EUR 3,086,935RHM value decreased by -38752-1.2%EUR 605.4RHM unit share price decreased by -7.6-1.2%
HNR1 (Hannover Rück SE) 7,843 EUR 1,989,769HNR1 value decreased by -7840.0%EUR 253.7HNR1 unit share price decreased by -0.100000000000020.0%
BESI (BE Semiconductor Industries NV) 12,643 EUR 1,582,904BESI value decreased by -10746-0.7%EUR 125.2BESI unit share price decreased by -0.84999999999999-0.7%
EVD (CTS Eventim AG & Co. KGaA) 14,168 EUR 1,174,527EVD value decreased by -1417-0.1%EUR 82.9EVD unit share price decreased by -0.099999999999994-0.1%
G24 (Scout24 SE) 13,195 EUR 1,151,264G24 value decreased by -5278-0.5%EUR 87.25G24 unit share price decreased by -0.40000000000001-0.5%
ENX (EURONEXT NV UNSP.ADR/1/5) 10,028 EUR 1,067,982ENX value decreased by -2006-0.2%EUR 106.5ENX unit share price decreased by -0.2-0.2%
BVI (Tao Heung Holdings Limited) 35,109 EUR 1,042,035BVI value increased by 49150.5%EUR 29.68BVI unit share price increased by 0.140.5%
G1A (GEA GROUP) 20,813 EUR 1,004,435G1A value increased by 120711.2%EUR 48.26G1A unit share price increased by 0.581.2%
RAA (RATIONAL Aktiengesellschaft) 988 EUR 857,090RAA value decreased by -7904-0.9%EUR 867.5RAA unit share price decreased by -8-0.9%
NEM (Nemetschek SE) 6,655 EUR 653,854NEM value decreased by -10981-1.7%EUR 98.25NEM unit share price decreased by -1.6501-1.7%
KBX (Knorr-Bremse AG) 8,644 EUR 619,775KBX value decreased by -10805-1.7%EUR 71.7KBX unit share price decreased by -1.25-1.7%
P911 (Dr Ing hcF Porsche AG) 10,073 EUR 617,475P911 value increased by 20150.3%EUR 61.3P911 unit share price increased by 0.20.3%
TLX (Talanx AG) 6,446 EUR 539,208TLX value decreased by -1934-0.4%EUR 83.65TLX unit share price decreased by -0.3001-0.4%
WDP (The Walt Disney Company) 25,831 EUR 521,270WDP value increased by 72331.4%EUR 20.18WDP unit share price increased by 0.281.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00BQN1K562 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ALV (Allianz SE) 52,282 EUR 15,611,405EUR 298.60New holding detected
REP (Repsol) 1,211,567 EUR 13,757,343EUR 11.35New holding detected
MUV2 (Münchener Rück AG) 20,181 EUR 10,163,152EUR 503.60New holding detected
WKL (Wolters Kluwer N.V.) 37,072 EUR 5,981,567EUR 161.35New holding detected
DB1 (Deutsche Börse AG) 24,804 EUR 5,469,282EUR 220.50New holding detected
ADYEN (Adyen NV) 3,549 EUR 5,340,535EUR 1,504.80New holding detected
UMG (Universal Music Group N.V.) 219,653 EUR 5,164,042EUR 23.51New holding detected
RHM (Rheinmetall AG) 5,099 EUR 3,125,687EUR 613.00New holding detected
HNR1 (Hannover Rück SE) 7,843 EUR 1,990,553EUR 253.80New holding detected
BESI (BE Semiconductor Industries NV) 12,643 EUR 1,593,650EUR 126.05New holding detected
EVD (CTS Eventim AG & Co. KGaA) 14,168 EUR 1,175,944EUR 83.00New holding detected
G24 (Scout24 SE) 13,195 EUR 1,156,542EUR 87.65New holding detected
ENX (EURONEXT NV UNSP.ADR/1/5) 10,028 EUR 1,069,988EUR 106.70New holding detected
BVI (Tao Heung Holdings Limited) 35,109 EUR 1,037,120EUR 29.54New holding detected
G1A (GEA GROUP) 20,813 EUR 992,364EUR 47.68New holding detected
RAA (RATIONAL Aktiengesellschaft) 988 EUR 864,994EUR 875.50New holding detected
NEM (Nemetschek SE) 6,655 EUR 664,835EUR 99.90New holding detected
KBX (Knorr-Bremse AG) 8,644 EUR 630,580EUR 72.95New holding detected
P911 (Dr Ing hcF Porsche AG) 10,073 EUR 615,460EUR 61.10New holding detected
TLX (Talanx AG) 6,446 EUR 541,142EUR 83.95New holding detected
WDP (The Walt Disney Company) 25,831 EUR 514,037EUR 19.90New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00BQN1K562 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,383 EUR 31,429,121ASML.AS value decreased by -74213-0.2%EUR 677.6ASML.AS unit share price decreased by -1.6-0.2%
AZN.L (AstraZeneca PLC) 126,818 GBP 16,299,507AZN.L value increased by 532470.3%GBP 128.527AZN.L unit share price increased by 0.419999999999990.3%
ALV.DE (Allianz SE) 52,282 EUR 15,768,251ALV.DE value decreased by -156846-1.0%EUR 301.6ALV.DE unit share price decreased by -3-1.0%
REL.L (Relx PLC) 307,387 GBP 13,891,021REL.L value decreased by -142492-1.0%GBP 45.1907REL.L unit share price decreased by -0.4635-1.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,946 EUR 13,834,758MC.PA value increased by 4652553.5%EUR 630.4MC.PA unit share price increased by 21.23.5%
REP.MC (Repsol SA) 1,211,567 EUR 13,672,534REP.MC value decreased by -60578-0.4%EUR 11.285REP.MC unit share price decreased by -0.050000000000001-0.4%
ULVR.L (Unilever PLC) 241,832 GBP 13,495,851ULVR.L value decreased by -121146-0.9%GBP 55.8067ULVR.L unit share price decreased by -0.501-0.9%
IBE.MC (Iberdrola SA) 961,257 EUR 12,924,100IBE.MC value decreased by -62482-0.5%EUR 13.445IBE.MC unit share price decreased by -0.065-0.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,181 EUR 10,296,346MUV2.DE value decreased by -96869-0.9%EUR 510.2MUV2.DE unit share price decreased by -4.8-0.9%
NESTE.HE (Neste Oyj) 699,183 EUR 9,211,736EUR 13.175
AI.PA (Air Liquide SA) 50,960 EUR 8,258,578AI.PA value increased by 203840.2%EUR 162.06AI.PA unit share price increased by 0.400000000000010.2%
RMS.PA (Hermes International SCA) 3,590 EUR 8,109,810RMS.PA value increased by 2548903.2%EUR 2259RMS.PA unit share price increased by 713.2%
RIO.L (Rio Tinto PLC) 128,749 GBP 7,647,910RIO.L value decreased by -66103-0.9%GBP 59.4017RIO.L unit share price decreased by -0.5134-0.9%
OR.PA (L'Oreal SA) 21,983 EUR 7,553,359OR.PA value increased by 1637742.2%EUR 343.6OR.PA unit share price increased by 7.452.2%
ITX.MC (Industria de Diseno Textil SA) 132,840 EUR 7,415,129ITX.MC value increased by 53140.1%EUR 55.82ITX.MC unit share price increased by 0.0399999999999990.1%
LSEG.L (London Stock Exchange Group PLC) 53,242 GBP 7,299,695LSEG.L value decreased by -45787-0.6%GBP 137.104LSEG.L unit share price decreased by -0.85999999999999-0.6%
RACE.MI (Ferrari NV) 16,323 EUR 7,056,433RACE.MI value increased by 1501722.2%EUR 432.3RACE.MI unit share price increased by 9.22.2%
GSK.L (GlaxoSmithKline PLC) 416,140 GBP 6,747,138GSK.L value increased by 117920.2%GBP 16.2136GSK.L unit share price increased by 0.0282999999999980.2%
CS.PA (AXA SA) 183,902 EUR 6,252,668CS.PA value increased by 643661.0%EUR 34CS.PA unit share price increased by 0.351.0%
WKL.AS (Wolters Kluwer NV) 37,072 EUR 6,035,322WKL.AS value decreased by -53754-0.9%EUR 162.8WKL.AS unit share price decreased by -1.45-0.9%
DGE.L (Diageo PLC) 200,867 GBP 5,870,205DGE.L value decreased by -15202-0.3%GBP 29.2243DGE.L unit share price decreased by -0.075700000000001-0.3%
DB1.DE (Deutsche Boerse AG) 24,804 EUR 5,523,851DB1.DE value decreased by -34725-0.6%EUR 222.7DB1.DE unit share price decreased by -1.4-0.6%
ADYEN.AS (Adyen NV) 3,549 EUR 5,299,367ADYEN.AS value increased by 553651.1%EUR 1493.2ADYEN.AS unit share price increased by 15.61.1%
EXPN.L (Experian PLC) 115,936 GBP 5,188,874EXPN.L value decreased by -27161-0.5%GBP 44.7564EXPN.L unit share price decreased by -0.2342-0.5%
UMG.AS (Universal Music Group NV) 219,653 EUR 5,135,487UMG.AS value increased by 65890.1%EUR 23.38UMG.AS unit share price increased by 0.0299999999999980.1%
CPG.L (Compass Group PLC) 127,550 GBP 4,229,958CPG.L value decreased by -51260-1.2%GBP 33.1631CPG.L unit share price decreased by -0.4019-1.2%
III.L (3I Group PLC) 93,690 GBP 4,215,829III.L value decreased by -14039-0.3%GBP 44.9976III.L unit share price decreased by -0.1499-0.3%
KNEBV.HE (Kone Oyj) 79,022 EUR 3,917,911EUR 49.58
PUB.PA (Publicis Groupe SA) 37,236 EUR 3,887,438PUB.PA value increased by 1172933.1%EUR 104.4PUB.PA unit share price increased by 3.153.1%
SSE.L (SSE PLC) 177,102 GBP 3,632,062SSE.L value decreased by -42076-1.1%GBP 20.5083SSE.L unit share price decreased by -0.2376-1.1%
RKT.L (Reckitt Benckiser Group PLC) 58,793 GBP 3,339,913RKT.L value decreased by -47193-1.4%GBP 56.808RKT.L unit share price decreased by -0.8027-1.4%
RHM.DE (Rheinmetall AG) 5,099 EUR 3,323,528RHM.DE value decreased by -32634-1.0%EUR 651.8RHM.DE unit share price decreased by -6.4000000000001-1.0%
IMB.L (Imperial Brands PLC) 94,294 GBP 2,926,879IMB.L value decreased by -20807-0.7%GBP 31.0399IMB.L unit share price decreased by -0.2207-0.7%
G.MI (Generali) 100,581 EUR 2,824,314G.MI value decreased by -13076-0.5%EUR 28.08G.MI unit share price decreased by -0.13-0.5%
AUTO.L (Auto Trader Group plc) 268,017 GBP 2,732,121AUTO.L value increased by 210340.8%GBP 10.1938AUTO.L unit share price increased by 0.07840.8%
SGE.L (Sage Group PLC) 136,157 GBP 2,161,607SGE.L value increased by 112560.5%GBP 15.8758SGE.L unit share price increased by 0.0825999999999990.5%
HNR1.DE (Hannover Rueck SE) 7,843 EUR 2,009,377HNR1.DE value decreased by -8627-0.4%EUR 256.2HNR1.DE unit share price decreased by -1.1-0.4%
SGRO.L (Segro Plc) 202,636 GBP 1,835,851SGRO.L value decreased by -3140-0.2%GBP 9.05985SGRO.L unit share price decreased by -0.01549-0.2%
WPP.L (WPP PLC) 174,554 GBP 1,826,965WPP.L value increased by 145360.8%GBP 10.4665WPP.L unit share price increased by 0.0832999999999990.8%
BNZL.L (Bunzl PLC) 38,772 GBP 1,678,230BNZL.L value decreased by -11416-0.7%GBP 43.2846BNZL.L unit share price decreased by -0.2944-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 100,475 EUR 1,666,880FBK.MI value increased by 366732.2%EUR 16.59FBK.MI unit share price increased by 0.3652.2%
NXT.L (Next PLC) 13,024 GBP 1,571,178NXT.L value decreased by -36318-2.3%GBP 120.637NXT.L unit share price decreased by -2.789-2.3%
BESI.AS (BE Semiconductor Industries NV) 12,643 EUR 1,566,468BESI.AS value increased by 233901.5%EUR 123.9BESI.AS unit share price increased by 1.851.5%
ITRK.L (Intertek Group PLC) 23,981 GBP 1,396,161ITRK.L value decreased by -11730-0.8%GBP 58.2195ITRK.L unit share price decreased by -0.4891-0.8%
ADM.L (Admiral Group PLC) 42,487 GBP 1,394,138ADM.L value increased by 24060.2%GBP 32.8133ADM.L unit share price increased by 0.0565999999999960.2%
WISE.L (Wise plc) 118,040 GBP 1,323,608WISE.L value increased by 133801.0%GBP 11.2132WISE.L unit share price increased by 0.11331.0%
ELISA.HE (Elisa Oyj) 30,544 EUR 1,293,233EUR 42.34
VER.VI (Verbund AG) 17,296 EUR 1,262,608VER.VI value decreased by -21620-1.7%EUR 73VER.VI unit share price decreased by -1.25-1.7%
EVD.DE (CTS Eventim AG & Co KGaA) 14,168 EUR 1,233,324EVD.DE value increased by 85000.7%EUR 87.05EVD.DE unit share price increased by 0.599999999999990.7%
G24.DE (Scout24 SE) 13,195 EUR 1,188,870G24.DE value decreased by -659-0.1%EUR 90.1G24.DE unit share price decreased by -0.050000000000011-0.1%
ENX.PA (Euronext NV) 10,028 EUR 1,077,007ENX.PA value decreased by -6017-0.6%EUR 107.4ENX.PA unit share price decreased by -0.59999999999999-0.6%
BVI.PA (Bureau Veritas SA) 35,109 EUR 1,041,333BVI.PA value increased by 49150.5%EUR 29.66BVI.PA unit share price increased by 0.140.5%
MONC.MI (Moncler SpA) 20,070 EUR 1,007,113MONC.MI value increased by 475665.0%EUR 50.18MONC.MI unit share price increased by 2.375.0%
G1A.DE (GEA Group AG) 20,813 EUR 1,001,105EUR 48.1
AGS.BR (Ageas SA/NV) 19,323 EUR 919,388AGS.BR value decreased by -4638-0.5%EUR 47.58AGS.BR unit share price decreased by -0.24-0.5%
RAA.DE (Rational AG) 988 EUR 877,344RAA.DE value decreased by -2964-0.3%EUR 888RAA.DE unit share price decreased by -3-0.3%
LAND.L (Land Securities Group PLC) 109,189 GBP 782,431LAND.L value decreased by -1406-0.2%GBP 7.16584LAND.L unit share price decreased by -0.01288-0.2%
NEM.DE (Nemetschek SE) 6,655 EUR 675,483NEM.DE value increased by 33280.5%EUR 101.5NEM.DE unit share price increased by 0.50.5%
UNI.MI (Unipol Gruppo SpA) 56,118 EUR 660,509UNI.MI value decreased by -8979-1.3%EUR 11.77UNI.MI unit share price decreased by -0.16-1.3%
KBX.DE (Knorr-Bremse AG) 8,644 EUR 643,978KBX.DE value increased by 64831.0%EUR 74.5KBX.DE unit share price increased by 0.751.0%
METSO.HE (Metso Oyj) 71,611 EUR 626,310EUR 8.746
P911.DE (Dr Ing hc F Porsche AG) 10,073 EUR 598,135P911.DE value increased by 38280.6%EUR 59.38P911.DE unit share price increased by 0.380.6%
TLX.DE (Talanx AG) 6,446 EUR 541,464TLX.DE value decreased by -2578-0.5%EUR 84TLX.DE unit share price decreased by -0.3999-0.5%
FDJ.PA (La Francaise des Jeux SAEM) 14,297 EUR 538,711FDJ.PA value increased by 40030.7%EUR 37.68FDJ.PA unit share price increased by 0.280.7%
WDP.BR (Warehouses De Pauw CVA) 25,831 EUR 523,853WDP.BR value increased by 36170.7%EUR 20.28WDP.BR unit share price increased by 0.140.7%
MNDI.L (Mondi PLC) 33,060 GBP 475,959MNDI.L value increased by 17010.4%GBP 14.3968MNDI.L unit share price increased by 0.0514000000000010.4%
ORNBV.HE (Orion Oyj) 9,491 EUR 427,095EUR 45
SDR.L (Schroders PLC) 110,855 GBP 421,524SDR.L value increased by 50351.2%GBP 3.80248SDR.L unit share price increased by 0.045421.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 409,220LOTB.BR value decreased by -1480-0.4%EUR 11060LOTB.BR unit share price decreased by -40-0.4%
CRDA.L (Croda International PLC) 9,636 GBP 396,282CRDA.L value increased by 46051.2%GBP 41.1252CRDA.L unit share price increased by 0.47791.2%
BKG.L (The Berkeley Group Holdings plc) 7,238 GBP 359,572BKG.L value decreased by -4232-1.2%GBP 49.6784BKG.L unit share price decreased by -0.5847-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00BQN1K562 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,383 EUR 31,503,334ASML.AS value decreased by -199447-0.6%EUR 679.2ASML.AS unit share price decreased by -4.3-0.6%
AZN.L (AstraZeneca PLC) 126,818 GBP 16,246,260AZN.L value increased by 2053601.3%GBP 128.107AZN.L unit share price increased by 1.6191.3%
ALV.DE (Allianz SE) 52,282 EUR 15,925,097ALV.DE value increased by 2352691.5%EUR 304.6ALV.DE unit share price increased by 4.51.5%
REL.L (Relx PLC) 307,387 GBP 14,033,513REL.L value increased by 394530.3%GBP 45.6542REL.L unit share price increased by 0.12830.3%
REP.MC (Repsol SA) 1,211,567 EUR 13,733,112REP.MC value decreased by -133272-1.0%EUR 11.335REP.MC unit share price decreased by -0.11-1.0%
ULVR.L (Unilever PLC) 241,832 GBP 13,616,997ULVR.L value decreased by -7835-0.1%GBP 56.3077ULVR.L unit share price decreased by -0.032400000000003-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,946 EUR 13,369,503MC.PA value decreased by -21946-0.2%EUR 609.2MC.PA unit share price decreased by -1-0.2%
IBE.MC (Iberdrola SA) 961,257 EUR 12,986,582IBE.MC value increased by 961260.7%EUR 13.51IBE.MC unit share price increased by 0.10.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,181 EUR 10,393,215MUV2.DE value increased by 766880.7%EUR 515MUV2.DE unit share price increased by 3.80.7%
NESTE.HE (Neste Oyj) 699,183 EUR 9,211,736NESTE.HE value decreased by -248210-2.6%EUR 13.175NESTE.HE unit share price decreased by -0.355-2.6%
AI.PA (Air Liquide SA) 50,960 EUR 8,238,194AI.PA value increased by 254800.3%EUR 161.66AI.PA unit share price increased by 0.50.3%
RMS.PA (Hermes International SCA) 3,590 EUR 7,854,920RMS.PA value decreased by -43080-0.5%EUR 2188RMS.PA unit share price decreased by -12-0.5%
RIO.L (Rio Tinto PLC) 128,749 GBP 7,714,013RIO.L value decreased by -66496-0.9%GBP 59.9151RIO.L unit share price decreased by -0.5165-0.9%
ITX.MC (Industria de Diseno Textil SA) 132,840 EUR 7,409,815ITX.MC value decreased by -26568-0.4%EUR 55.78ITX.MC unit share price decreased by -0.2-0.4%
OR.PA (L'Oreal SA) 21,983 EUR 7,389,585OR.PA value increased by 637500.9%EUR 336.15OR.PA unit share price increased by 2.90.9%
LSEG.L (London Stock Exchange Group PLC) 53,242 GBP 7,345,482LSEG.L value decreased by -26520.0%GBP 137.964LSEG.L unit share price decreased by -0.0500000000000110.0%
RACE.MI (Ferrari NV) 16,323 EUR 6,906,261RACE.MI value decreased by -22853-0.3%EUR 423.1RACE.MI unit share price decreased by -1.4-0.3%
GSK.L (GlaxoSmithKline PLC) 416,140 GBP 6,735,346GSK.L value decreased by -70236-1.0%GBP 16.1853GSK.L unit share price decreased by -0.1688-1.0%
CS.PA (AXA SA) 183,902 EUR 6,188,302CS.PA value increased by 1507992.5%EUR 33.65CS.PA unit share price increased by 0.822.5%
WKL.AS (Wolters Kluwer NV) 37,072 EUR 6,089,076WKL.AS value increased by 537540.9%EUR 164.25WKL.AS unit share price increased by 1.450.9%
DGE.L (Diageo PLC) 200,867 GBP 5,885,407DGE.L value increased by 2087943.7%GBP 29.3DGE.L unit share price increased by 1.03943.7%
DB1.DE (Deutsche Boerse AG) 24,804 EUR 5,558,576DB1.DE value increased by 669701.2%EUR 224.1DB1.DE unit share price increased by 2.71.2%
ADYEN.AS (Adyen NV) 3,549 EUR 5,244,002ADYEN.AS value increased by 1306032.6%EUR 1477.6ADYEN.AS unit share price increased by 36.82.6%
EXPN.L (Experian PLC) 115,936 GBP 5,216,035EXPN.L value decreased by -35466-0.7%GBP 44.9906EXPN.L unit share price decreased by -0.306-0.7%
UMG.AS (Universal Music Group NV) 219,653 EUR 5,128,898UMG.AS value increased by 461280.9%EUR 23.35UMG.AS unit share price increased by 0.210.9%
CPG.L (Compass Group PLC) 127,550 GBP 4,281,218CPG.L value increased by 153880.4%GBP 33.565CPG.L unit share price increased by 0.12060.4%
III.L (3I Group PLC) 93,690 GBP 4,229,868III.L value decreased by -3789-0.1%GBP 45.1475III.L unit share price decreased by -0.040399999999998-0.1%
KNEBV.HE (Kone Oyj) 79,022 EUR 3,917,911KNEBV.HE value decreased by -33189-0.8%EUR 49.58KNEBV.HE unit share price decreased by -0.42-0.8%
PUB.PA (Publicis Groupe SA) 37,236 EUR 3,770,145PUB.PA value increased by 242030.6%EUR 101.25PUB.PA unit share price increased by 0.650000000000010.6%
SSE.L (SSE PLC) 177,102 GBP 3,674,138SSE.L value decreased by -13083-0.4%GBP 20.7459SSE.L unit share price decreased by -0.073900000000002-0.4%
RKT.L (Reckitt Benckiser Group PLC) 58,793 GBP 3,387,106RKT.L value decreased by -14705-0.4%GBP 57.6107RKT.L unit share price decreased by -0.2501-0.4%
RHM.DE (Rheinmetall AG) 5,099 EUR 3,356,162RHM.DE value increased by 316141.0%EUR 658.2RHM.DE unit share price increased by 6.21.0%
IMB.L (Imperial Brands PLC) 94,294 GBP 2,947,686IMB.L value increased by 399061.4%GBP 31.2606IMB.L unit share price increased by 0.42321.4%
G.MI (Generali) 100,581 EUR 2,837,390G.MI value increased by 402321.4%EUR 28.21G.MI unit share price increased by 0.41.4%
AUTO.L (Auto Trader Group plc) 268,017 GBP 2,711,087AUTO.L value decreased by -19093-0.7%GBP 10.1154AUTO.L unit share price decreased by -0.071200000000001-0.7%
SGE.L (Sage Group PLC) 136,157 GBP 2,150,351SGE.L value increased by 74400.3%GBP 15.7932SGE.L unit share price increased by 0.05470.3%
HNR1.DE (Hannover Rueck SE) 7,843 EUR 2,018,004HNR1.DE value increased by 235291.2%EUR 257.3HNR1.DE unit share price increased by 31.2%
SGRO.L (Segro Plc) 202,636 GBP 1,838,991SGRO.L value decreased by -55937-3.0%GBP 9.07534SGRO.L unit share price decreased by -0.27605-3.0%
WPP.L (WPP PLC) 174,554 GBP 1,812,429WPP.L value decreased by -8660-0.5%GBP 10.3832WPP.L unit share price decreased by -0.0496-0.5%
BNZL.L (Bunzl PLC) 38,772 GBP 1,689,646BNZL.L value increased by 3260.0%GBP 43.579BNZL.L unit share price increased by 0.00840000000000170.0%
FBK.MI (FinecoBank Banca Fineco SpA) 100,475 EUR 1,630,207FBK.MI value increased by 422002.7%EUR 16.225FBK.MI unit share price increased by 0.422.7%
NXT.L (Next PLC) 13,024 GBP 1,607,496NXT.L value decreased by -12369-0.8%GBP 123.426NXT.L unit share price decreased by -0.949-0.8%
BESI.AS (BE Semiconductor Industries NV) 12,643 EUR 1,543,078BESI.AS value increased by 31610.2%EUR 122.05BESI.AS unit share price increased by 0.250.2%
ITRK.L (Intertek Group PLC) 23,981 GBP 1,407,891ITRK.L value increased by 313292.3%GBP 58.7086ITRK.L unit share price increased by 1.30642.3%
ADM.L (Admiral Group PLC) 42,487 GBP 1,391,732ADM.L value increased by 461623.4%GBP 32.7567ADM.L unit share price increased by 1.08653.4%
WISE.L (Wise plc) 118,040 GBP 1,310,228WISE.L value increased by 273082.1%GBP 11.0999WISE.L unit share price increased by 0.23142.1%
ELISA.HE (Elisa Oyj) 30,544 EUR 1,293,233ELISA.HE value decreased by -15272-1.2%EUR 42.34ELISA.HE unit share price decreased by -0.5-1.2%
VER.VI (Verbund AG) 17,296 EUR 1,284,228VER.VI value increased by 198901.6%EUR 74.25VER.VI unit share price increased by 1.151.6%
EVD.DE (CTS Eventim AG & Co KGaA) 14,168 EUR 1,224,824EVD.DE value increased by 318782.7%EUR 86.45EVD.DE unit share price increased by 2.252.7%
G24.DE (Scout24 SE) 13,195 EUR 1,189,529G24.DE value increased by 145141.2%EUR 90.15G24.DE unit share price increased by 1.11.2%
ENX.PA (Euronext NV) 10,028 EUR 1,083,024ENX.PA value increased by 230642.2%EUR 108ENX.PA unit share price increased by 2.32.2%
BVI.PA (Bureau Veritas SA) 35,109 EUR 1,036,418BVI.PA value increased by 49160.5%EUR 29.52BVI.PA unit share price increased by 0.140.5%
G1A.DE (GEA Group AG) 20,813 EUR 1,001,105G1A.DE value decreased by -2082-0.2%EUR 48.1G1A.DE unit share price decreased by -0.1-0.2%
MONC.MI (Moncler SpA) 20,070 EUR 959,547MONC.MI value increased by 72250.8%EUR 47.81MONC.MI unit share price increased by 0.360.8%
AGS.BR (Ageas SA/NV) 19,323 EUR 924,026AGS.BR value increased by 34780.4%EUR 47.82AGS.BR unit share price increased by 0.180.4%
RAA.DE (Rational AG) 988 EUR 880,308RAA.DE value decreased by -16796-1.9%EUR 891RAA.DE unit share price decreased by -17-1.9%
LAND.L (Land Securities Group PLC) 109,189 GBP 783,837LAND.L value decreased by -5554-0.7%GBP 7.17872LAND.L unit share price decreased by -0.05086-0.7%
NEM.DE (Nemetschek SE) 6,655 EUR 672,155NEM.DE value decreased by -9983-1.5%EUR 101NEM.DE unit share price decreased by -1.5-1.5%
UNI.MI (Unipol Gruppo SpA) 56,118 EUR 669,488UNI.MI value increased by 101011.5%EUR 11.93UNI.MI unit share price increased by 0.181.5%
KBX.DE (Knorr-Bremse AG) 8,644 EUR 637,495KBX.DE value increased by 17290.3%EUR 73.75KBX.DE unit share price increased by 0.20.3%
METSO.HE (Metso Oyj) 71,611 EUR 626,310METSO.HE value increased by 68751.1%EUR 8.746METSO.HE unit share price increased by 0.0961.1%
P911.DE (Dr Ing hc F Porsche AG) 10,073 EUR 594,307P911.DE value increased by 10070.2%EUR 59P911.DE unit share price increased by 0.10.2%
TLX.DE (Talanx AG) 6,446 EUR 544,042TLX.DE value increased by 74121.4%EUR 84.3999TLX.DE unit share price increased by 1.14981.4%
FDJ.PA (La Francaise des Jeux SAEM) 14,297 EUR 534,708FDJ.PA value increased by 2860.1%EUR 37.4FDJ.PA unit share price increased by 0.0199999999999960.1%
WDP.BR (Warehouses De Pauw CVA) 25,831 EUR 520,236WDP.BR value decreased by -14466-2.7%EUR 20.14WDP.BR unit share price decreased by -0.56-2.7%
MNDI.L (Mondi PLC) 33,060 GBP 474,258MNDI.L value decreased by -6356-1.3%GBP 14.3454MNDI.L unit share price decreased by -0.1922-1.3%
ORNBV.HE (Orion Oyj) 9,491 EUR 427,095ORNBV.HE value increased by 950.0%EUR 45ORNBV.HE unit share price increased by 0.0099999999999980.0%
SDR.L (Schroders PLC) 110,855 GBP 416,489SDR.L value increased by 14550.4%GBP 3.75706SDR.L unit share price increased by 0.013120.4%
LOTB.BR (Lotus Bakeries NV) 37 EUR 410,700LOTB.BR value decreased by -5180-1.2%EUR 11100LOTB.BR unit share price decreased by -140-1.2%
CRDA.L (Croda International PLC) 9,636 GBP 391,677CRDA.L value decreased by -5840-1.5%GBP 40.6473CRDA.L unit share price decreased by -0.606-1.5%
BKG.L (The Berkeley Group Holdings plc) 7,238 GBP 363,804BKG.L value increased by 24890.7%GBP 50.2631BKG.L unit share price increased by 0.34390.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00BQN1K562 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,383 EUR 31,702,781ASML.AS value increased by 2597450.8%EUR 683.5ASML.AS unit share price increased by 5.60.8%
AZN.L (AstraZeneca PLC) 126,818 GBP 16,040,900AZN.L value decreased by -430886-2.6%GBP 126.488AZN.L unit share price decreased by -3.397-2.6%
ALV.DE (Allianz SE) 52,282 EUR 15,689,828ALV.DE value increased by 1359330.9%EUR 300.1ALV.DE unit share price increased by 2.60.9%
REL.L (Relx PLC) 307,387 GBP 13,994,060REL.L value increased by 1257540.9%GBP 45.5259REL.L unit share price increased by 0.40910.9%
REP.MC (Repsol SA) 1,211,567 EUR 13,866,384REP.MC value decreased by -127215-0.9%EUR 11.445REP.MC unit share price decreased by -0.105-0.9%
ULVR.L (Unilever PLC) 241,832 GBP 13,624,832ULVR.L value decreased by -39713-0.3%GBP 56.3401ULVR.L unit share price decreased by -0.1642-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,946 EUR 13,391,449MC.PA value increased by 219460.2%EUR 610.2MC.PA unit share price increased by 10.2%
IBE.MC (Iberdrola SA) 961,257 EUR 12,890,456IBE.MC value decreased by -115351-0.9%EUR 13.41IBE.MC unit share price decreased by -0.12-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,181 EUR 10,316,527MUV2.DE value increased by 1049411.0%EUR 511.2MUV2.DE unit share price increased by 5.21.0%
NESTE.HE (Neste Oyj) 699,183 EUR 9,459,946NESTE.HE value decreased by -318128-3.3%EUR 13.53NESTE.HE unit share price decreased by -0.455-3.3%
AI.PA (Air Liquide SA) 50,960 EUR 8,212,714AI.PA value increased by 580950.7%EUR 161.16AI.PA unit share price increased by 1.140.7%
RMS.PA (Hermes International SCA) 3,590 EUR 7,898,000RMS.PA value increased by 323100.4%EUR 2200RMS.PA unit share price increased by 90.4%
RIO.L (Rio Tinto PLC) 128,749 GBP 7,780,509RIO.L value increased by 3960.0%GBP 60.4316RIO.L unit share price increased by 0.00310000000000340.0%
ITX.MC (Industria de Diseno Textil SA) 132,840 EUR 7,436,383ITX.MC value increased by 1487812.0%EUR 55.98ITX.MC unit share price increased by 1.122.0%
LSEG.L (London Stock Exchange Group PLC) 53,242 GBP 7,348,134LSEG.L value increased by 866961.2%GBP 138.014LSEG.L unit share price increased by 1.6281.2%
OR.PA (L'Oreal SA) 21,983 EUR 7,325,835OR.PA value increased by 802381.1%EUR 333.25OR.PA unit share price increased by 3.651.1%
RACE.MI (Ferrari NV) 16,323 EUR 6,929,114RACE.MI value increased by 457050.7%EUR 424.5RACE.MI unit share price increased by 2.80.7%
GSK.L (GlaxoSmithKline PLC) 416,140 GBP 6,805,582GSK.L value decreased by -47152-0.7%GBP 16.3541GSK.L unit share price decreased by -0.1133-0.7%
CS.PA (AXA SA) 183,902 EUR 6,037,503CS.PA value increased by 993071.7%EUR 32.83CS.PA unit share price increased by 0.541.7%
WKL.AS (Wolters Kluwer NV) 37,072 EUR 6,035,322WKL.AS value increased by 556080.9%EUR 162.8WKL.AS unit share price increased by 1.50.9%
DGE.L (Diageo PLC) 200,867 GBP 5,676,613DGE.L value decreased by -5564-0.1%GBP 28.2606DGE.L unit share price decreased by -0.027699999999999-0.1%
DB1.DE (Deutsche Boerse AG) 24,804 EUR 5,491,606DB1.DE value increased by 198440.4%EUR 221.4DB1.DE unit share price increased by 0.800000000000010.4%
EXPN.L (Experian PLC) 115,936 GBP 5,251,501EXPN.L value increased by 473600.9%GBP 45.2966EXPN.L unit share price increased by 0.40850.9%
ADYEN.AS (Adyen NV) 3,549 EUR 5,113,399ADYEN.AS value increased by 1384112.8%EUR 1440.8ADYEN.AS unit share price increased by 392.8%
UMG.AS (Universal Music Group NV) 219,653 EUR 5,082,770UMG.AS value decreased by -32948-0.6%EUR 23.14UMG.AS unit share price decreased by -0.15-0.6%
CPG.L (Compass Group PLC) 127,550 GBP 4,265,830CPG.L value increased by 726791.7%GBP 33.4444CPG.L unit share price increased by 0.56981.7%
III.L (3I Group PLC) 93,690 GBP 4,233,657III.L value increased by 156900.4%GBP 45.1879III.L unit share price increased by 0.16740.4%
KNEBV.HE (Kone Oyj) 79,022 EUR 3,951,100KNEBV.HE value decreased by -9483-0.2%EUR 50KNEBV.HE unit share price decreased by -0.12-0.2%
PUB.PA (Publicis Groupe SA) 37,236 EUR 3,745,942PUB.PA value decreased by -83781-2.2%EUR 100.6PUB.PA unit share price decreased by -2.25-2.2%
SSE.L (SSE PLC) 177,102 GBP 3,687,221SSE.L value decreased by -39297-1.1%GBP 20.8198SSE.L unit share price decreased by -0.2218-1.1%
RKT.L (Reckitt Benckiser Group PLC) 58,793 GBP 3,401,811RKT.L value decreased by -10127-0.3%GBP 57.8608RKT.L unit share price decreased by -0.1723-0.3%
RHM.DE (Rheinmetall AG) 5,099 EUR 3,324,548RHM.DE value increased by 877032.7%EUR 652RHM.DE unit share price increased by 17.22.7%
IMB.L (Imperial Brands PLC) 94,294 GBP 2,907,780IMB.L value increased by 110830.4%GBP 30.8374IMB.L unit share price increased by 0.11760.4%
G.MI (Generali) 100,581 EUR 2,797,158G.MI value increased by 110640.4%EUR 27.81G.MI unit share price increased by 0.110.4%
AUTO.L (Auto Trader Group plc) 268,017 GBP 2,730,180AUTO.L value increased by 226940.8%GBP 10.1866AUTO.L unit share price increased by 0.08470.8%
SGE.L (Sage Group PLC) 136,157 GBP 2,142,911SGE.L value increased by 130340.6%GBP 15.7385SGE.L unit share price increased by 0.0957000000000010.6%
HNR1.DE (Hannover Rueck SE) 7,843 EUR 1,994,475HNR1.DE value increased by 180390.9%EUR 254.3HNR1.DE unit share price increased by 2.30.9%
SGRO.L (Segro Plc) 202,636 GBP 1,894,928SGRO.L value increased by 181751.0%GBP 9.35139SGRO.L unit share price increased by 0.0896900000000011.0%
WPP.L (WPP PLC) 174,554 GBP 1,821,089WPP.L value decreased by -1075-0.1%GBP 10.4328WPP.L unit share price decreased by -0.0061999999999998-0.1%
BNZL.L (Bunzl PLC) 38,772 GBP 1,689,320BNZL.L value increased by 91270.5%GBP 43.5706BNZL.L unit share price increased by 0.23540.5%
NXT.L (Next PLC) 13,024 GBP 1,619,865NXT.L value increased by 270091.7%GBP 124.375NXT.L unit share price increased by 2.0731.7%
FBK.MI (FinecoBank Banca Fineco SpA) 100,475 EUR 1,588,007FBK.MI value increased by 316492.0%EUR 15.805FBK.MI unit share price increased by 0.3152.0%
BESI.AS (BE Semiconductor Industries NV) 12,643 EUR 1,539,917BESI.AS value increased by 733295.0%EUR 121.8BESI.AS unit share price increased by 5.85.0%
ITRK.L (Intertek Group PLC) 23,981 GBP 1,376,562ITRK.L value increased by 151821.1%GBP 57.4022ITRK.L unit share price increased by 0.63311.1%
ADM.L (Admiral Group PLC) 42,487 GBP 1,345,570ADM.L value increased by 55980.4%GBP 31.6702ADM.L unit share price increased by 0.13180.4%
ELISA.HE (Elisa Oyj) 30,544 EUR 1,308,505ELISA.HE value decreased by -6110.0%EUR 42.84ELISA.HE unit share price decreased by -0.0199999999999960.0%
WISE.L (Wise plc) 118,040 GBP 1,282,920WISE.L value increased by 26770.2%GBP 10.8685WISE.L unit share price increased by 0.0226999999999990.2%
VER.VI (Verbund AG) 17,296 EUR 1,264,338VER.VI value decreased by -36321-2.8%EUR 73.1VER.VI unit share price decreased by -2.1-2.8%
EVD.DE (CTS Eventim AG & Co KGaA) 14,168 EUR 1,192,946EVD.DE value decreased by -34711-2.8%EUR 84.2EVD.DE unit share price decreased by -2.45-2.8%
G24.DE (Scout24 SE) 13,195 EUR 1,175,015G24.DE value increased by 244112.1%EUR 89.05G24.DE unit share price increased by 1.852.1%
ENX.PA (Euronext NV) 10,028 EUR 1,059,960ENX.PA value increased by 50140.5%EUR 105.7ENX.PA unit share price increased by 0.50.5%
BVI.PA (Bureau Veritas SA) 35,109 EUR 1,031,502BVI.PA value increased by 140431.4%EUR 29.38BVI.PA unit share price increased by 0.41.4%
G1A.DE (GEA Group AG) 20,813 EUR 1,003,187G1A.DE value increased by 54120.5%EUR 48.2G1A.DE unit share price increased by 0.260000000000010.5%
MONC.MI (Moncler SpA) 20,070 EUR 952,322MONC.MI value increased by 206732.2%EUR 47.45MONC.MI unit share price increased by 1.032.2%
AGS.BR (Ageas SA/NV) 19,323 EUR 920,548AGS.BR value decreased by -1932-0.2%EUR 47.64AGS.BR unit share price decreased by -0.1-0.2%
RAA.DE (Rational AG) 988 EUR 897,104RAA.DE value increased by 276643.2%EUR 908RAA.DE unit share price increased by 283.2%
LAND.L (Land Securities Group PLC) 109,189 GBP 789,391LAND.L value increased by 112851.5%GBP 7.22958LAND.L unit share price increased by 0.103351.5%
NEM.DE (Nemetschek SE) 6,655 EUR 682,138NEM.DE value increased by 236263.6%EUR 102.5NEM.DE unit share price increased by 3.553.6%
UNI.MI (Unipol Gruppo SpA) 56,118 EUR 659,387UNI.MI value increased by 151522.4%EUR 11.75UNI.MI unit share price increased by 0.272.4%
KBX.DE (Knorr-Bremse AG) 8,644 EUR 635,766KBX.DE value increased by 38900.6%EUR 73.55KBX.DE unit share price increased by 0.450.6%
METSO.HE (Metso Oyj) 71,611 EUR 619,435METSO.HE value increased by 101691.7%EUR 8.65METSO.HE unit share price increased by 0.142011.7%
P911.DE (Dr Ing hc F Porsche AG) 10,073 EUR 593,300P911.DE value increased by 6050.1%EUR 58.9P911.DE unit share price increased by 0.0599999999999950.1%
TLX.DE (Talanx AG) 6,446 EUR 536,630TLX.DE value increased by 119262.3%EUR 83.2501TLX.DE unit share price increased by 1.85022.3%
WDP.BR (Warehouses De Pauw CVA) 25,831 EUR 534,702WDP.BR value increased by 5170.1%EUR 20.7WDP.BR unit share price increased by 0.020.1%
FDJ.PA (La Francaise des Jeux SAEM) 14,297 EUR 534,422FDJ.PA value increased by 5720.1%EUR 37.38FDJ.PA unit share price increased by 0.0399999999999990.1%
MNDI.L (Mondi PLC) 33,060 GBP 480,614MNDI.L value increased by 26620.6%GBP 14.5376MNDI.L unit share price increased by 0.0804999999999990.6%
ORNBV.HE (Orion Oyj) 9,491 EUR 427,000ORNBV.HE value increased by 26570.6%EUR 44.99ORNBV.HE unit share price increased by 0.280.6%
LOTB.BR (Lotus Bakeries NV) 37 EUR 415,880LOTB.BR value decreased by -2960-0.7%EUR 11240LOTB.BR unit share price decreased by -80-0.7%
SDR.L (Schroders PLC) 110,855 GBP 415,034SDR.L value increased by 26970.7%GBP 3.74394SDR.L unit share price increased by 0.024330.7%
CRDA.L (Croda International PLC) 9,636 GBP 397,517CRDA.L value increased by 23260.6%GBP 41.2533CRDA.L unit share price increased by 0.241400000000010.6%
BKG.L (The Berkeley Group Holdings plc) 7,238 GBP 361,315BKG.L value increased by 30450.8%GBP 49.9192BKG.L unit share price increased by 0.42070.8%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00BQN1K562 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,383 EUR 31,443,036ASML.AS value increased by 6400862.1%EUR 677.9ASML.AS unit share price increased by 13.82.1%
AZN.L (AstraZeneca PLC) 126,818 GBP 16,471,786AZN.L value increased by 3273152.0%GBP 129.885AZN.L unit share price increased by 2.5812.0%
ALV.DE (Allianz SE) 52,282 EUR 15,553,895ALV.DE value increased by 522820.3%EUR 297.5ALV.DE unit share price increased by 10.3%
REP.MC (Repsol SA) 1,211,567 EUR 13,993,599REP.MC value decreased by -145388-1.0%EUR 11.55REP.MC unit share price decreased by -0.12-1.0%
REL.L (Relx PLC) 307,387 GBP 13,868,306REL.L value decreased by -28369-0.2%GBP 45.1168REL.L unit share price decreased by -0.092300000000002-0.2%
ULVR.L (Unilever PLC) 241,832 GBP 13,664,545ULVR.L value decreased by -167970-1.2%GBP 56.5043ULVR.L unit share price decreased by -0.6946-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,946 EUR 13,369,503MC.PA value increased by 680320.5%EUR 609.2MC.PA unit share price increased by 3.10.5%
IBE.MC (Iberdrola SA) 961,257 EUR 13,005,807IBE.MC value increased by 192250.1%EUR 13.53IBE.MC unit share price increased by 0.020.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,181 EUR 10,211,586MUV2.DE value decreased by -56507-0.6%EUR 506MUV2.DE unit share price decreased by -2.8-0.6%
NESTE.HE (Neste Oyj) 699,183 EUR 9,778,074NESTE.HE value decreased by -290161-2.9%EUR 13.985NESTE.HE unit share price decreased by -0.415-2.9%
AI.PA (Air Liquide SA) 50,960 EUR 8,154,619AI.PA value increased by 244610.3%EUR 160.02AI.PA unit share price increased by 0.480000000000020.3%
RMS.PA (Hermes International SCA) 3,590 EUR 7,865,690RMS.PA value increased by 1005201.3%EUR 2191RMS.PA unit share price increased by 281.3%
RIO.L (Rio Tinto PLC) 128,749 GBP 7,780,113RIO.L value increased by 617340.8%GBP 60.4285RIO.L unit share price increased by 0.47950.8%
ITX.MC (Industria de Diseno Textil SA) 132,840 EUR 7,287,602ITX.MC value increased by 1567512.2%EUR 54.86ITX.MC unit share price increased by 1.182.2%
LSEG.L (London Stock Exchange Group PLC) 53,242 GBP 7,261,438LSEG.L value increased by 108350.1%GBP 136.386LSEG.L unit share price increased by 0.204000000000010.1%
OR.PA (L'Oreal SA) 21,983 EUR 7,245,597OR.PA value decreased by -85734-1.2%EUR 329.6OR.PA unit share price decreased by -3.9-1.2%
RACE.MI (Ferrari NV) 16,323 EUR 6,883,409RACE.MI value increased by 816151.2%EUR 421.7RACE.MI unit share price increased by 51.2%
GSK.L (GlaxoSmithKline PLC) 416,140 GBP 6,852,734GSK.L value increased by 1190001.8%GBP 16.4674GSK.L unit share price increased by 0.2861.8%
WKL.AS (Wolters Kluwer NV) 37,072 EUR 5,979,714WKL.AS value increased by 370720.6%EUR 161.3WKL.AS unit share price increased by 10.6%
CS.PA (AXA SA) 183,902 EUR 5,938,196CS.PA value decreased by -45975-0.8%EUR 32.29CS.PA unit share price decreased by -0.25-0.8%
DGE.L (Diageo PLC) 200,867 GBP 5,682,177DGE.L value decreased by -54025-0.9%GBP 28.2883DGE.L unit share price decreased by -0.2689-0.9%
DB1.DE (Deutsche Boerse AG) 24,804 EUR 5,471,762DB1.DE value decreased by -32246-0.6%EUR 220.6DB1.DE unit share price decreased by -1.3-0.6%
EXPN.L (Experian PLC) 115,936 GBP 5,204,141EXPN.L value decreased by -33020-0.6%GBP 44.8881EXPN.L unit share price decreased by -0.2848-0.6%
UMG.AS (Universal Music Group NV) 219,653 EUR 5,115,718UMG.AS value increased by 351440.7%EUR 23.29UMG.AS unit share price increased by 0.160.7%
ADYEN.AS (Adyen NV) 3,549 EUR 4,974,988ADYEN.AS value decreased by -41169-0.8%EUR 1401.8ADYEN.AS unit share price decreased by -11.6-0.8%
III.L (3I Group PLC) 93,690 GBP 4,217,967III.L value increased by 71930.2%GBP 45.0205III.L unit share price increased by 0.0767999999999990.2%
CPG.L (Compass Group PLC) 127,550 GBP 4,193,151CPG.L value increased by 452711.1%GBP 32.8746CPG.L unit share price increased by 0.3551.1%
KNEBV.HE (Kone Oyj) 79,022 EUR 3,960,583KNEBV.HE value increased by 331900.8%EUR 50.12KNEBV.HE unit share price increased by 0.419999999999990.8%
PUB.PA (Publicis Groupe SA) 37,236 EUR 3,829,723PUB.PA value increased by 74480.2%EUR 102.85PUB.PA unit share price increased by 0.199999999999990.2%
SSE.L (SSE PLC) 177,102 GBP 3,726,518SSE.L value decreased by -66370-1.7%GBP 21.0416SSE.L unit share price decreased by -0.3748-1.8%
RKT.L (Reckitt Benckiser Group PLC) 58,793 GBP 3,411,938RKT.L value decreased by -33928-1.0%GBP 58.0331RKT.L unit share price decreased by -0.57700000000001-1.0%
RHM.DE (Rheinmetall AG) 5,099 EUR 3,236,845RHM.DE value increased by 336531.1%EUR 634.8RHM.DE unit share price increased by 6.59999999999991.1%
IMB.L (Imperial Brands PLC) 94,294 GBP 2,896,697IMB.L value decreased by -34360-1.2%GBP 30.7198IMB.L unit share price decreased by -0.3644-1.2%
G.MI (Generali) 100,581 EUR 2,786,094G.MI value increased by 160930.6%EUR 27.7G.MI unit share price increased by 0.160.6%
AUTO.L (Auto Trader Group plc) 268,017 GBP 2,707,486AUTO.L value increased by 132130.5%GBP 10.1019AUTO.L unit share price increased by 0.0493000000000010.5%
SGE.L (Sage Group PLC) 136,157 GBP 2,129,877SGE.L value decreased by -28993-1.3%GBP 15.6428SGE.L unit share price decreased by -0.2129-1.3%
HNR1.DE (Hannover Rueck SE) 7,843 EUR 1,976,436HNR1.DE value decreased by -7843-0.4%EUR 252HNR1.DE unit share price decreased by -1-0.4%
SGRO.L (Segro Plc) 202,636 GBP 1,876,753SGRO.L value decreased by -16549-0.9%GBP 9.2617SGRO.L unit share price decreased by -0.081660000000001-0.9%
WPP.L (WPP PLC) 174,554 GBP 1,822,164WPP.L value decreased by -3306-0.2%GBP 10.439WPP.L unit share price decreased by -0.0189-0.2%
BNZL.L (Bunzl PLC) 38,772 GBP 1,680,193BNZL.L value decreased by -2501-0.1%GBP 43.3352BNZL.L unit share price decreased by -0.064500000000002-0.1%
NXT.L (Next PLC) 13,024 GBP 1,592,856NXT.L value decreased by -11113-0.7%GBP 122.302NXT.L unit share price decreased by -0.85299999999999-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 100,475 EUR 1,556,358FBK.MI value increased by 110520.7%EUR 15.49FBK.MI unit share price increased by 0.110.7%
BESI.AS (BE Semiconductor Industries NV) 12,643 EUR 1,466,588BESI.AS value increased by 252861.8%EUR 116BESI.AS unit share price increased by 21.8%
ITRK.L (Intertek Group PLC) 23,981 GBP 1,361,380ITRK.L value increased by 99430.7%GBP 56.7691ITRK.L unit share price increased by 0.41460.7%
ADM.L (Admiral Group PLC) 42,487 GBP 1,339,972ADM.L value increased by 34090.3%GBP 31.5384ADM.L unit share price increased by 0.0801999999999980.3%
ELISA.HE (Elisa Oyj) 30,544 EUR 1,309,116ELISA.HE value decreased by -1832-0.1%EUR 42.86ELISA.HE unit share price decreased by -0.060000000000002-0.1%
VER.VI (Verbund AG) 17,296 EUR 1,300,659EUR 75.2
WISE.L (Wise plc) 118,040 GBP 1,280,243WISE.L value decreased by -1195-0.1%GBP 10.8458WISE.L unit share price decreased by -0.010199999999999-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 14,168 EUR 1,227,657EVD.DE value increased by 120431.0%EUR 86.65EVD.DE unit share price increased by 0.850000000000011.0%
G24.DE (Scout24 SE) 13,195 EUR 1,150,604G24.DE value increased by 131951.2%EUR 87.2G24.DE unit share price increased by 11.2%
ENX.PA (Euronext NV) 10,028 EUR 1,054,946ENX.PA value increased by 20060.2%EUR 105.2ENX.PA unit share price increased by 0.20.2%
BVI.PA (Bureau Veritas SA) 35,109 EUR 1,017,459BVI.PA value increased by 56180.6%EUR 28.98BVI.PA unit share price increased by 0.160.6%
G1A.DE (GEA Group AG) 20,813 EUR 997,775G1A.DE value increased by 91570.9%EUR 47.94G1A.DE unit share price increased by 0.440.9%
MONC.MI (Moncler SpA) 20,070 EUR 931,649MONC.MI value decreased by -3613-0.4%EUR 46.42MONC.MI unit share price decreased by -0.18-0.4%
AGS.BR (Ageas SA/NV) 19,323 EUR 922,480AGS.BR value increased by 3860.0%EUR 47.74AGS.BR unit share price increased by 0.0200000000000030.0%
RAA.DE (Rational AG) 988 EUR 869,440RAA.DE value decreased by -3458-0.4%EUR 880RAA.DE unit share price decreased by -3.5-0.4%
LAND.L (Land Securities Group PLC) 109,189 GBP 778,106LAND.L value decreased by -4885-0.6%GBP 7.12623LAND.L unit share price decreased by -0.04474-0.6%
NEM.DE (Nemetschek SE) 6,655 EUR 658,512NEM.DE value increased by 23290.4%EUR 98.95NEM.DE unit share price increased by 0.350000000000010.4%
UNI.MI (Unipol Gruppo SpA) 56,118 EUR 644,235UNI.MI value increased by 72961.1%EUR 11.48UNI.MI unit share price increased by 0.131.1%
KBX.DE (Knorr-Bremse AG) 8,644 EUR 631,876KBX.DE value increased by 99401.6%EUR 73.1KBX.DE unit share price increased by 1.151.6%
METSO.HE (Metso Oyj) 71,611 EUR 609,266METSO.HE value increased by 87361.5%EUR 8.50799METSO.HE unit share price increased by 0.121991.5%
P911.DE (Dr Ing hc F Porsche AG) 10,073 EUR 592,695P911.DE value decreased by -3627-0.6%EUR 58.84P911.DE unit share price decreased by -0.36-0.6%
WDP.BR (Warehouses De Pauw CVA) 25,831 EUR 534,185WDP.BR value decreased by -6200-1.1%EUR 20.68WDP.BR unit share price decreased by -0.24-1.1%
FDJ.PA (La Francaise des Jeux SAEM) 14,297 EUR 533,850FDJ.PA value increased by 77201.5%EUR 37.34FDJ.PA unit share price increased by 0.540000000000011.5%
TLX.DE (Talanx AG) 6,446 TLX.DE holding decreased by -16-0.2%EUR 524,704TLX.DE value increased by 32210.6%EUR 81.3999TLX.DE unit share price increased by 0.70.9%
MNDI.L (Mondi PLC) 33,060 GBP 477,952MNDI.L value decreased by -2174-0.5%GBP 14.4571MNDI.L unit share price decreased by -0.065799999999999-0.5%
ORNBV.HE (Orion Oyj) 9,491 EUR 424,343ORNBV.HE value increased by 29430.7%EUR 44.71ORNBV.HE unit share price increased by 0.310.7%
LOTB.BR (Lotus Bakeries NV) 37 EUR 418,840LOTB.BR value decreased by -2220-0.5%EUR 11320LOTB.BR unit share price decreased by -60-0.5%
SDR.L (Schroders PLC) 110,855 GBP 412,337SDR.L value decreased by -8331-2.0%GBP 3.71961SDR.L unit share price decreased by -0.07515-2.0%
CRDA.L (Croda International PLC) 9,636 GBP 395,191CRDA.L value decreased by -1157-0.3%GBP 41.0119CRDA.L unit share price decreased by -0.1201-0.3%
BKG.L (The Berkeley Group Holdings plc) 7,238 GBP 358,270BKG.L value decreased by -4923-1.4%GBP 49.4985BKG.L unit share price decreased by -0.6801-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00BQN1K562 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,383 EUR 30,802,950ASML.AS value increased by 2643830.9%EUR 664.1ASML.AS unit share price increased by 5.70.9%
AZN.L (AstraZeneca PLC) 126,818 GBP 16,144,471AZN.L value decreased by -51038-0.3%GBP 127.304AZN.L unit share price decreased by -0.40299999999999-0.3%
ALV.DE (Allianz SE) 52,282 EUR 15,501,613ALV.DE value increased by 2248131.5%EUR 296.5ALV.DE unit share price increased by 4.31.5%
REP.MC (Repsol SA) 1,211,567 EUR 14,138,987REP.MC value decreased by -187793-1.3%EUR 11.67REP.MC unit share price decreased by -0.155-1.3%
REL.L (Relx PLC) 307,387 GBP 13,896,675REL.L value increased by 1913231.4%GBP 45.2091REL.L unit share price increased by 0.62251.4%
ULVR.L (Unilever PLC) 241,832 GBP 13,832,515ULVR.L value increased by 1514321.1%GBP 57.1989ULVR.L unit share price increased by 0.62621.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,946 EUR 13,301,471MC.PA value increased by 2984662.3%EUR 606.1MC.PA unit share price increased by 13.62.3%
IBE.MC (Iberdrola SA) 961,257 EUR 12,986,582IBE.MC value increased by 192250.1%EUR 13.51IBE.MC unit share price increased by 0.020.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,181 EUR 10,268,093MUV2.DE value increased by 2926252.9%EUR 508.8MUV2.DE unit share price increased by 14.52.9%
NESTE.HE (Neste Oyj) 699,183 EUR 10,068,235NESTE.HE value decreased by -34960.0%EUR 14.4NESTE.HE unit share price decreased by -0.0049999999999990.0%
AI.PA (Air Liquide SA) 50,960 EUR 8,130,158AI.PA value increased by 1151691.4%EUR 159.54AI.PA unit share price increased by 2.261.4%
RMS.PA (Hermes International SCA) 3,590 EUR 7,765,170RMS.PA value increased by 3518204.7%EUR 2163RMS.PA unit share price increased by 984.7%
RIO.L (Rio Tinto PLC) 128,749 GBP 7,718,379RIO.L value increased by 698230.9%GBP 59.949RIO.L unit share price increased by 0.54230.9%
OR.PA (L'Oreal SA) 21,983 EUR 7,331,331OR.PA value increased by 1066181.5%EUR 333.5OR.PA unit share price increased by 4.851.5%
LSEG.L (London Stock Exchange Group PLC) 53,242 GBP 7,250,603LSEG.L value increased by 296460.4%GBP 136.182LSEG.L unit share price increased by 0.556999999999990.4%
ITX.MC (Industria de Diseno Textil SA) 132,840 EUR 7,130,851ITX.MC value increased by 1992602.9%EUR 53.68ITX.MC unit share price increased by 1.52.9%
RACE.MI (Ferrari NV) 16,323 EUR 6,801,794RACE.MI value increased by 816151.2%EUR 416.7RACE.MI unit share price increased by 51.2%
GSK.L (GlaxoSmithKline PLC) 416,140 GBP 6,733,734GSK.L value increased by 481830.7%GBP 16.1814GSK.L unit share price increased by 0.11580.7%
CS.PA (AXA SA) 183,902 EUR 5,984,171CS.PA value decreased by -80917-1.3%EUR 32.54CS.PA unit share price decreased by -0.44-1.3%
WKL.AS (Wolters Kluwer NV) 37,072 EUR 5,942,642WKL.AS value increased by 871201.5%EUR 160.3WKL.AS unit share price increased by 2.351.5%
DGE.L (Diageo PLC) 200,867 GBP 5,736,202DGE.L value increased by 495760.9%GBP 28.5572DGE.L unit share price increased by 0.24680.9%
DB1.DE (Deutsche Boerse AG) 24,804 EUR 5,504,008DB1.DE value increased by 99220.2%EUR 221.9DB1.DE unit share price increased by 0.400000000000010.2%
EXPN.L (Experian PLC) 115,936 GBP 5,237,161EXPN.L value increased by 37860.1%GBP 45.1729EXPN.L unit share price increased by 0.0326999999999980.1%
UMG.AS (Universal Music Group NV) 219,653 EUR 5,080,574UMG.AS value increased by 702891.4%EUR 23.13UMG.AS unit share price increased by 0.321.4%
ADYEN.AS (Adyen NV) 3,549 EUR 5,016,157ADYEN.AS value increased by 1242152.5%EUR 1413.4ADYEN.AS unit share price increased by 352.5%
III.L (3I Group PLC) 93,690 GBP 4,210,774III.L value increased by 289420.7%GBP 44.9437III.L unit share price increased by 0.30890.7%
CPG.L (Compass Group PLC) 127,550 GBP 4,147,880CPG.L value increased by 173040.4%GBP 32.5196CPG.L unit share price increased by 0.13560.4%
KNEBV.HE (Kone Oyj) 79,022 EUR 3,927,393KNEBV.HE value increased by 505741.3%EUR 49.7KNEBV.HE unit share price increased by 0.641.3%
PUB.PA (Publicis Groupe SA) 37,236 EUR 3,822,275PUB.PA value decreased by -18620.0%EUR 102.65PUB.PA unit share price decreased by -0.0499999999999970.0%
SSE.L (SSE PLC) 177,102 GBP 3,792,888SSE.L value increased by 173300.5%GBP 21.4164SSE.L unit share price increased by 0.0977999999999990.5%
RKT.L (Reckitt Benckiser Group PLC) 58,793 GBP 3,445,866RKT.L value increased by 72920.2%GBP 58.6101RKT.L unit share price increased by 0.1240.2%
RHM.DE (Rheinmetall AG) 5,099 EUR 3,203,192RHM.DE value increased by 295740.9%EUR 628.2RHM.DE unit share price increased by 5.80000000000010.9%
IMB.L (Imperial Brands PLC) 94,294 GBP 2,931,057IMB.L value increased by 158820.5%GBP 31.0842IMB.L unit share price increased by 0.16840.5%
G.MI (Generali) 100,581 EUR 2,770,001G.MI value increased by 462681.7%EUR 27.54G.MI unit share price increased by 0.461.7%
AUTO.L (Auto Trader Group plc) 268,017 GBP 2,694,273AUTO.L value decreased by -11808-0.4%GBP 10.0526AUTO.L unit share price decreased by -0.0441-0.4%
SGE.L (Sage Group PLC) 136,157 GBP 2,158,870SGE.L value increased by 91080.4%GBP 15.8557SGE.L unit share price increased by 0.06690.4%
HNR1.DE (Hannover Rueck SE) 7,843 EUR 1,984,279HNR1.DE value increased by 462742.4%EUR 253HNR1.DE unit share price increased by 5.92.4%
SGRO.L (Segro Plc) 202,636 GBP 1,893,302SGRO.L value decreased by -8773-0.5%GBP 9.34336SGRO.L unit share price decreased by -0.043299999999999-0.5%
WPP.L (WPP PLC) 174,554 GBP 1,825,470WPP.L value increased by 206221.1%GBP 10.4579WPP.L unit share price increased by 0.11811.1%
BNZL.L (Bunzl PLC) 38,772 GBP 1,682,694BNZL.L value increased by 225701.4%GBP 43.3997BNZL.L unit share price increased by 0.58211.4%
NXT.L (Next PLC) 13,024 GBP 1,603,969NXT.L value increased by 240991.5%GBP 123.155NXT.L unit share price increased by 1.851.5%
FBK.MI (FinecoBank Banca Fineco SpA) 100,475 EUR 1,545,306FBK.MI value increased by 190911.3%EUR 15.38FBK.MI unit share price increased by 0.191.3%
BESI.AS (BE Semiconductor Industries NV) 12,643 EUR 1,441,302BESI.AS value increased by 126430.9%EUR 114BESI.AS unit share price increased by 10.9%
ITRK.L (Intertek Group PLC) 23,981 GBP 1,351,437ITRK.L value decreased by -9561-0.7%GBP 56.3545ITRK.L unit share price decreased by -0.3987-0.7%
ADM.L (Admiral Group PLC) 42,487 GBP 1,336,563ADM.L value increased by 261112.0%GBP 31.4582ADM.L unit share price increased by 0.61462.0%
ELISA.HE (Elisa Oyj) 30,544 EUR 1,310,948ELISA.HE value increased by 12210.1%EUR 42.92ELISA.HE unit share price increased by 0.0399999999999990.1%
VER.VI (Verbund AG) 17,296 EUR 1,300,659VER.VI value decreased by -5189-0.4%EUR 75.2VER.VI unit share price decreased by -0.3-0.4%
WISE.L (Wise plc) 118,040 GBP 1,281,438WISE.L value increased by 285442.3%GBP 10.856WISE.L unit share price increased by 0.24192.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,168 EUR 1,215,614EVD.DE value increased by 318782.7%EUR 85.8EVD.DE unit share price increased by 2.252.7%
G24.DE (Scout24 SE) 13,195 EUR 1,137,409G24.DE value increased by 151741.4%EUR 86.2G24.DE unit share price increased by 1.151.4%
ENX.PA (Euronext NV) 10,028 EUR 1,052,940ENX.PA value decreased by -7020-0.7%EUR 105ENX.PA unit share price decreased by -0.7-0.7%
BVI.PA (Bureau Veritas SA) 35,109 EUR 1,011,841BVI.PA value increased by 7020.1%EUR 28.82BVI.PA unit share price increased by 0.020.1%
G1A.DE (GEA Group AG) 20,813 EUR 988,618G1A.DE value increased by 37470.4%EUR 47.5G1A.DE unit share price increased by 0.180.4%
MONC.MI (Moncler SpA) 20,070 EUR 935,262MONC.MI value increased by 50170.5%EUR 46.6MONC.MI unit share price increased by 0.250.5%
AGS.BR (Ageas SA/NV) 19,323 EUR 922,094AGS.BR value decreased by -772-0.1%EUR 47.72AGS.BR unit share price decreased by -0.039999999999999-0.1%
RAA.DE (Rational AG) 988 EUR 872,898RAA.DE value decreased by -1482-0.2%EUR 883.5RAA.DE unit share price decreased by -1.5-0.2%
LAND.L (Land Securities Group PLC) 109,189 GBP 782,991LAND.L value decreased by -9351-1.2%GBP 7.17097LAND.L unit share price decreased by -0.085640000000001-1.2%
NEM.DE (Nemetschek SE) 6,655 EUR 656,183NEM.DE value increased by 26620.4%EUR 98.6NEM.DE unit share price increased by 0.399999999999990.4%
UNI.MI (Unipol Gruppo SpA) 56,118 EUR 636,939UNI.MI value decreased by -3929-0.6%EUR 11.35UNI.MI unit share price decreased by -0.07-0.6%
KBX.DE (Knorr-Bremse AG) 8,644 EUR 621,936KBX.DE value decreased by -1729-0.3%EUR 71.95KBX.DE unit share price decreased by -0.2-0.3%
METSO.HE (Metso Oyj) 71,611 EUR 600,530METSO.HE value increased by 42970.7%EUR 8.386METSO.HE unit share price increased by 0.0599999999999990.7%
P911.DE (Dr Ing hc F Porsche AG) 10,073 EUR 596,322P911.DE value increased by 12090.2%EUR 59.2P911.DE unit share price increased by 0.120.2%
WDP.BR (Warehouses De Pauw CVA) 25,831 EUR 540,385EUR 20.92
FDJ.PA (La Francaise des Jeux SAEM) 14,297 EUR 526,130FDJ.PA value decreased by -8578-1.6%EUR 36.8FDJ.PA unit share price decreased by -0.6-1.6%
TLX.DE (Talanx AG) 6,462 TLX.DE holding decreased by -32-0.5%EUR 521,483TLX.DE value increased by 6640.1%EUR 80.6999TLX.DE unit share price increased by 0.49990.6%
MNDI.L (Mondi PLC) 33,060 GBP 480,126MNDI.L value increased by 64861.4%GBP 14.5229MNDI.L unit share price increased by 0.19621.4%
ORNBV.HE (Orion Oyj) 9,491 EUR 421,400ORNBV.HE value decreased by -3038-0.7%EUR 44.4ORNBV.HE unit share price decreased by -0.3201-0.7%
LOTB.BR (Lotus Bakeries NV) 37 EUR 421,060EUR 11380
SDR.L (Schroders PLC) 110,855 GBP 420,668SDR.L value increased by 1760.0%GBP 3.79476SDR.L unit share price increased by 0.00159000000000020.0%
CRDA.L (Croda International PLC) 9,636 GBP 396,348CRDA.L value decreased by -3719-0.9%GBP 41.132CRDA.L unit share price decreased by -0.386-0.9%
BKG.L (The Berkeley Group Holdings plc) 7,238 GBP 363,193BKG.L value increased by 18880.5%GBP 50.1786BKG.L unit share price increased by 0.26080.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00BQN1K562 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,383 EUR 30,538,567ASML.AS value increased by 7189362.4%EUR 658.4ASML.AS unit share price increased by 15.52.4%
AZN.L (AstraZeneca PLC) 126,818 GBP 16,195,509AZN.L value increased by 500940.3%GBP 127.707AZN.L unit share price increased by 0.3950.3%
ALV.DE (Allianz SE) 52,282 EUR 15,276,800ALV.DE value increased by 1516171.0%EUR 292.2ALV.DE unit share price increased by 2.91.0%
REP.MC (Repsol SA) 1,211,567 EUR 14,326,780REP.MC value increased by 1150990.8%EUR 11.825REP.MC unit share price increased by 0.0949999999999990.8%
REL.L (Relx PLC) 307,387 GBP 13,705,352REL.L value increased by 413420.3%GBP 44.5866REL.L unit share price increased by 0.13450.3%
ULVR.L (Unilever PLC) 241,832 GBP 13,681,083ULVR.L value decreased by -65136-0.5%GBP 56.5727ULVR.L unit share price decreased by -0.2693-0.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,946 EUR 13,003,005MC.PA value increased by 1316761.0%EUR 592.5MC.PA unit share price increased by 61.0%
IBE.MC (Iberdrola SA) 961,257 EUR 12,967,357IBE.MC value increased by 96130.1%EUR 13.49IBE.MC unit share price increased by 0.00999999999999980.1%
NESTE.HE (Neste Oyj) 699,183 EUR 10,071,731NESTE.HE value increased by 1153651.2%EUR 14.405NESTE.HE unit share price increased by 0.1651.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,181 EUR 9,975,468MUV2.DE value increased by 686150.7%EUR 494.3MUV2.DE unit share price increased by 3.40.7%
AI.PA (Air Liquide SA) 50,960 EUR 8,014,989AI.PA value increased by 509600.6%EUR 157.28AI.PA unit share price increased by 10.6%
RIO.L (Rio Tinto PLC) 128,749 GBP 7,648,556RIO.L value increased by 671750.9%GBP 59.4067RIO.L unit share price increased by 0.52170.9%
RMS.PA (Hermes International SCA) 3,590 EUR 7,413,350RMS.PA value increased by 897501.2%EUR 2065RMS.PA unit share price increased by 251.2%
OR.PA (L'Oreal SA) 21,983 EUR 7,224,713OR.PA value decreased by -5496-0.1%EUR 328.65OR.PA unit share price decreased by -0.25-0.1%
LSEG.L (London Stock Exchange Group PLC) 53,242 GBP 7,220,957LSEG.L value increased by 676890.9%GBP 135.625LSEG.L unit share price increased by 1.2710.9%
ITX.MC (Industria de Diseno Textil SA) 132,840 EUR 6,931,591ITX.MC value increased by 478220.7%EUR 52.18ITX.MC unit share price increased by 0.360.7%
RACE.MI (Ferrari NV) 16,323 EUR 6,720,179RACE.MI value increased by 489690.7%EUR 411.7RACE.MI unit share price increased by 30.7%
GSK.L (GlaxoSmithKline PLC) 416,140 GBP 6,685,551GSK.L value decreased by -18150-0.3%GBP 16.0656GSK.L unit share price decreased by -0.043600000000001-0.3%
CS.PA (AXA SA) 183,902 EUR 6,065,088CS.PA value increased by 882731.5%EUR 32.98CS.PA unit share price increased by 0.481.5%
WKL.AS (Wolters Kluwer NV) 37,072 EUR 5,855,522WKL.AS value increased by 333640.6%EUR 157.95WKL.AS unit share price increased by 0.899999999999980.6%
DGE.L (Diageo PLC) 200,867 GBP 5,686,626DGE.L value decreased by -29459-0.5%GBP 28.3104DGE.L unit share price decreased by -0.1467-0.5%
DB1.DE (Deutsche Boerse AG) 24,804 EUR 5,494,086DB1.DE value increased by 372060.7%EUR 221.5DB1.DE unit share price increased by 1.50.7%
EXPN.L (Experian PLC) 115,936 GBP 5,233,375EXPN.L value decreased by -24300.0%GBP 45.1402EXPN.L unit share price decreased by -0.0210000000000010.0%
UMG.AS (Universal Music Group NV) 219,653 EUR 5,010,285UMG.AS value increased by 505201.0%EUR 22.81UMG.AS unit share price increased by 0.231.0%
ADYEN.AS (Adyen NV) 3,549 EUR 4,891,942ADYEN.AS value increased by 212940.4%EUR 1378.4ADYEN.AS unit share price increased by 60.4%
III.L (3I Group PLC) 93,690 GBP 4,181,832III.L value increased by 452581.1%GBP 44.6348III.L unit share price increased by 0.48311.1%
CPG.L (Compass Group PLC) 127,550 GBP 4,130,576CPG.L value increased by 57800.1%GBP 32.384CPG.L unit share price increased by 0.0452999999999970.1%
KNEBV.HE (Kone Oyj) 79,022 EUR 3,876,819KNEBV.HE value increased by 363500.9%EUR 49.06KNEBV.HE unit share price increased by 0.460.9%
PUB.PA (Publicis Groupe SA) 37,236 EUR 3,824,137PUB.PA value increased by 242030.6%EUR 102.7PUB.PA unit share price increased by 0.650000000000010.6%
SSE.L (SSE PLC) 177,102 GBP 3,775,558SSE.L value decreased by -23449-0.6%GBP 21.3186SSE.L unit share price decreased by -0.1324-0.6%
RKT.L (Reckitt Benckiser Group PLC) 58,793 GBP 3,438,574RKT.L value increased by 62250.2%GBP 58.4861RKT.L unit share price increased by 0.10590.2%
RHM.DE (Rheinmetall AG) 5,099 EUR 3,173,618RHM.DE value increased by 101980.3%EUR 622.4RHM.DE unit share price increased by 20.3%
IMB.L (Imperial Brands PLC) 94,294 GBP 2,915,175IMB.L value decreased by -4540.0%GBP 30.9158IMB.L unit share price decreased by -0.00479999999999950.0%
G.MI (Generali) 100,581 EUR 2,723,733G.MI value decreased by -2012-0.1%EUR 27.08G.MI unit share price decreased by -0.020000000000003-0.1%
AUTO.L (Auto Trader Group plc) 268,017 GBP 2,706,081AUTO.L value decreased by -17471-0.6%GBP 10.0967AUTO.L unit share price decreased by -0.065199999999999-0.6%
SGE.L (Sage Group PLC) 136,157 GBP 2,149,762SGE.L value increased by 95540.4%GBP 15.7888SGE.L unit share price increased by 0.07010.4%
HNR1.DE (Hannover Rueck SE) 7,843 EUR 1,938,005HNR1.DE value increased by 101960.5%EUR 247.1HNR1.DE unit share price increased by 1.30.5%
SGRO.L (Segro Plc) 202,636 GBP 1,902,075SGRO.L value increased by 16870.1%GBP 9.38666SGRO.L unit share price increased by 0.00832999999999910.1%
WPP.L (WPP PLC) 174,554 GBP 1,804,848WPP.L value increased by 90.0%GBP 10.3398WPP.L unit share price increased by 9.9999999999767E-50.0%
BNZL.L (Bunzl PLC) 38,772 GBP 1,660,124BNZL.L value increased by 125730.8%GBP 42.8176BNZL.L unit share price increased by 0.32430.8%
NXT.L (Next PLC) 13,024 GBP 1,579,870NXT.L value increased by 363312.4%GBP 121.305NXT.L unit share price increased by 2.792.4%
FBK.MI (FinecoBank Banca Fineco SpA) 100,475 EUR 1,526,215FBK.MI value increased by 140660.9%EUR 15.19FBK.MI unit share price increased by 0.140.9%
BESI.AS (BE Semiconductor Industries NV) 12,643 EUR 1,428,659BESI.AS value increased by 290792.1%EUR 113BESI.AS unit share price increased by 2.32.1%
ITRK.L (Intertek Group PLC) 23,981 GBP 1,360,998ITRK.L value decreased by -9623-0.7%GBP 56.7532ITRK.L unit share price decreased by -0.4013-0.7%
ADM.L (Admiral Group PLC) 42,487 GBP 1,310,452ADM.L value increased by 140881.1%GBP 30.8436ADM.L unit share price increased by 0.33161.1%
ELISA.HE (Elisa Oyj) 30,544 EUR 1,309,727ELISA.HE value decreased by -10996-0.8%EUR 42.88ELISA.HE unit share price decreased by -0.36-0.8%
VER.VI (Verbund AG) 17,296 EUR 1,305,848VER.VI value decreased by -6054-0.5%EUR 75.5VER.VI unit share price decreased by -0.34999999999999-0.5%
WISE.L (Wise plc) 118,040 GBP 1,252,894WISE.L value increased by 31720.3%GBP 10.6141WISE.L unit share price increased by 0.02680.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,168 EUR 1,183,736EVD.DE value increased by 77920.7%EUR 83.55EVD.DE unit share price increased by 0.550.7%
G24.DE (Scout24 SE) 13,195 EUR 1,122,235G24.DE value increased by 6600.1%EUR 85.05G24.DE unit share price increased by 0.0499999999999970.1%
ENX.PA (Euronext NV) 10,028 EUR 1,059,960ENX.PA value decreased by -4011-0.4%EUR 105.7ENX.PA unit share price decreased by -0.39999999999999-0.4%
BVI.PA (Bureau Veritas SA) 35,109 EUR 1,011,139BVI.PA value increased by 77240.8%EUR 28.8BVI.PA unit share price increased by 0.220.8%
G1A.DE (GEA Group AG) 20,813 EUR 984,871G1A.DE value increased by 91580.9%EUR 47.32G1A.DE unit share price increased by 0.440.9%
MONC.MI (Moncler SpA) 20,070 EUR 930,245MONC.MI value decreased by -7225-0.8%EUR 46.35MONC.MI unit share price decreased by -0.36-0.8%
AGS.BR (Ageas SA/NV) 19,323 EUR 922,866AGS.BR value decreased by -4252-0.5%EUR 47.76AGS.BR unit share price decreased by -0.22-0.5%
RAA.DE (Rational AG) 988 EUR 874,380RAA.DE value increased by 19760.2%EUR 885RAA.DE unit share price increased by 20.2%
LAND.L (Land Securities Group PLC) 109,189 GBP 792,342LAND.L value decreased by -2828-0.4%GBP 7.25661LAND.L unit share price decreased by -0.0259-0.4%
NEM.DE (Nemetschek SE) 6,655 EUR 653,521NEM.DE value increased by 96501.5%EUR 98.2NEM.DE unit share price increased by 1.451.5%
UNI.MI (Unipol Gruppo SpA) 56,118 EUR 640,868UNI.MI value increased by 101021.6%EUR 11.42UNI.MI unit share price increased by 0.181.6%
KBX.DE (Knorr-Bremse AG) 8,644 EUR 623,665EUR 72.15
METSO.HE (Metso Oyj) 71,611 EUR 596,233METSO.HE value increased by 17180.3%EUR 8.326METSO.HE unit share price increased by 0.0239900000000010.3%
P911.DE (Dr Ing hc F Porsche AG) 10,073 EUR 595,113P911.DE value increased by 14100.2%EUR 59.08P911.DE unit share price increased by 0.140.2%
WDP.BR (Warehouses De Pauw CVA) 25,831 EUR 540,385WDP.BR value increased by 72331.4%EUR 20.92WDP.BR unit share price increased by 0.281.4%
FDJ.PA (La Francaise des Jeux SAEM) 14,297 EUR 534,708FDJ.PA value decreased by -6005-1.1%EUR 37.4FDJ.PA unit share price decreased by -0.42-1.1%
TLX.DE (Talanx AG) 6,494 TLX.DE holding decreased by -37-0.6%EUR 520,819TLX.DE value increased by 45430.9%EUR 80.2TLX.DE unit share price increased by 1.14991.5%
MNDI.L (Mondi PLC) 33,060 GBP 473,640MNDI.L value decreased by -1920-0.4%GBP 14.3267MNDI.L unit share price decreased by -0.0581-0.4%
ORNBV.HE (Orion Oyj) 9,491 EUR 424,438ORNBV.HE value decreased by -3416-0.8%EUR 44.7201ORNBV.HE unit share price decreased by -0.3599-0.8%
LOTB.BR (Lotus Bakeries NV) 37 EUR 421,060LOTB.BR value increased by 7400.2%EUR 11380LOTB.BR unit share price increased by 200.2%
SDR.L (Schroders PLC) 110,855 GBP 420,492SDR.L value decreased by -1810-0.4%GBP 3.79317SDR.L unit share price decreased by -0.01633-0.4%
CRDA.L (Croda International PLC) 9,636 GBP 400,067CRDA.L value increased by 13710.3%GBP 41.518CRDA.L unit share price increased by 0.14230.3%
BKG.L (The Berkeley Group Holdings plc) 7,238 GBP 361,305BKG.L value decreased by -4887-1.3%GBP 49.9178BKG.L unit share price decreased by -0.6752-1.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00BQN1K562 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 46,383 EUR 29,819,631ASML.AS value increased by 7050222.4%EUR 642.9ASML.AS unit share price increased by 15.22.4%
AZN.L (AstraZeneca PLC) 126,818 GBP 16,145,415AZN.L value increased by 1268720.8%GBP 127.312AZN.L unit share price increased by 1.0010.8%
ALV.DE (Allianz SE) 52,282 EUR 15,125,183ALV.DE value increased by 731950.5%EUR 289.3ALV.DE unit share price increased by 1.40.5%
REP.MC (Repsol SA) 1,211,567 EUR 14,211,681REP.MC value increased by 302890.2%EUR 11.73REP.MC unit share price increased by 0.0250.2%
ULVR.L (Unilever PLC) 241,832 GBP 13,746,219ULVR.L value increased by 190330.1%GBP 56.842ULVR.L unit share price increased by 0.0786999999999980.1%
REL.L (Relx PLC) 307,387 GBP 13,664,010REL.L value decreased by -46163-0.3%GBP 44.4521REL.L unit share price decreased by -0.1502-0.3%
IBE.MC (Iberdrola SA) 961,257 EUR 12,957,744IBE.MC value increased by 48060.0%EUR 13.48IBE.MC unit share price increased by 0.00500000000000080.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,946 EUR 12,871,329MC.PA value decreased by -79006-0.6%EUR 586.5MC.PA unit share price decreased by -3.6-0.6%
NESTE.HE (Neste Oyj) 699,183 EUR 9,956,366NESTE.HE value increased by 314630.3%EUR 14.24NESTE.HE unit share price increased by 0.0450.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 20,181 EUR 9,906,853MUV2.DE value increased by 221990.2%EUR 490.9MUV2.DE unit share price increased by 1.10.2%
AI.PA (Air Liquide SA) 50,960 EUR 7,964,029EUR 156.28
RIO.L (Rio Tinto PLC) 128,749 GBP 7,581,381RIO.L value decreased by -8637-0.1%GBP 58.885RIO.L unit share price decreased by -0.067100000000003-0.1%
RMS.PA (Hermes International SCA) 3,590 EUR 7,323,600EUR 2040
OR.PA (L'Oreal SA) 21,983 EUR 7,230,209OR.PA value decreased by -86833-1.2%EUR 328.9OR.PA unit share price decreased by -3.95-1.2%
LSEG.L (London Stock Exchange Group PLC) 53,242 GBP 7,153,268LSEG.L value decreased by -23881-0.3%GBP 134.354LSEG.L unit share price decreased by -0.44799999999998-0.3%
ITX.MC (Industria de Diseno Textil SA) 132,840 EUR 6,883,769ITX.MC value decreased by -26570.0%EUR 51.82ITX.MC unit share price decreased by -0.0200000000000030.0%
GSK.L (GlaxoSmithKline PLC) 416,140 GBP 6,703,701GSK.L value decreased by -3943-0.1%GBP 16.1092GSK.L unit share price decreased by -0.0094999999999992-0.1%
RACE.MI (Ferrari NV) 16,323 EUR 6,671,210RACE.MI value decreased by -27749-0.4%EUR 408.7RACE.MI unit share price decreased by -1.7-0.4%
CS.PA (AXA SA) 183,902 EUR 5,976,815CS.PA value increased by 533320.9%EUR 32.5CS.PA unit share price increased by 0.290.9%
WKL.AS (Wolters Kluwer NV) 37,072 EUR 5,822,158WKL.AS value decreased by -24096-0.4%EUR 157.05WKL.AS unit share price decreased by -0.64999999999998-0.4%
DGE.L (Diageo PLC) 200,867 GBP 5,716,085DGE.L value increased by 428500.8%GBP 28.4571DGE.L unit share price increased by 0.21340.8%
DB1.DE (Deutsche Boerse AG) 24,804 EUR 5,456,880DB1.DE value increased by 322450.6%EUR 220DB1.DE unit share price increased by 1.30.6%
EXPN.L (Experian PLC) 115,936 GBP 5,235,805EXPN.L value decreased by -42273-0.8%GBP 45.1612EXPN.L unit share price decreased by -0.3646-0.8%
UMG.AS (Universal Music Group NV) 219,653 EUR 4,959,765UMG.AS value decreased by -13179-0.3%EUR 22.58UMG.AS unit share price decreased by -0.060000000000002-0.3%
ADYEN.AS (Adyen NV) 3,549 EUR 4,870,648ADYEN.AS value decreased by -46137-0.9%EUR 1372.4ADYEN.AS unit share price decreased by -13-0.9%
III.L (3I Group PLC) 93,690 GBP 4,136,574III.L value increased by 83460.2%GBP 44.1517III.L unit share price increased by 0.0890999999999950.2%
CPG.L (Compass Group PLC) 127,550 GBP 4,124,796CPG.L value decreased by -14624-0.4%GBP 32.3387CPG.L unit share price decreased by -0.1146-0.4%
KNEBV.HE (Kone Oyj) 79,022 EUR 3,840,469KNEBV.HE value increased by 268670.7%EUR 48.6KNEBV.HE unit share price increased by 0.340.7%
PUB.PA (Publicis Groupe SA) 37,236 EUR 3,799,934PUB.PA value increased by 204800.5%EUR 102.05PUB.PA unit share price increased by 0.550.5%
SSE.L (SSE PLC) 177,102 GBP 3,799,007SSE.L value increased by 788192.1%GBP 21.451SSE.L unit share price increased by 0.44512.1%
RKT.L (Reckitt Benckiser Group PLC) 58,793 GBP 3,432,349RKT.L value decreased by -50189-1.4%GBP 58.3802RKT.L unit share price decreased by -0.8537-1.4%
RHM.DE (Rheinmetall AG) 5,099 EUR 3,163,420RHM.DE value increased by 224360.7%EUR 620.4RHM.DE unit share price increased by 4.40.7%
IMB.L (Imperial Brands PLC) 94,294 GBP 2,915,629IMB.L value decreased by -64232-2.2%GBP 30.9206IMB.L unit share price decreased by -0.6812-2.2%
G.MI (Generali) 100,581 EUR 2,725,745G.MI value increased by 20120.1%EUR 27.1G.MI unit share price increased by 0.0200000000000030.1%
AUTO.L (Auto Trader Group plc) 268,017 GBP 2,723,552AUTO.L value increased by 363531.4%GBP 10.1619AUTO.L unit share price increased by 0.13571.4%
SGE.L (Sage Group PLC) 136,157 GBP 2,140,208SGE.L value increased by 124820.6%GBP 15.7187SGE.L unit share price increased by 0.0916999999999990.6%
HNR1.DE (Hannover Rueck SE) 7,843 EUR 1,927,809HNR1.DE value decreased by -6275-0.3%EUR 245.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
SGRO.L (Segro Plc) 202,636 GBP 1,900,388SGRO.L value decreased by -16094-0.8%GBP 9.37833SGRO.L unit share price decreased by -0.07943-0.8%
WPP.L (WPP PLC) 174,554 GBP 1,804,839WPP.L value increased by 208071.2%GBP 10.3397WPP.L unit share price increased by 0.11921.2%
BNZL.L (Bunzl PLC) 38,772 GBP 1,647,551BNZL.L value increased by 51840.3%GBP 42.4933BNZL.L unit share price increased by 0.13370.3%
NXT.L (Next PLC) 13,024 GBP 1,543,539NXT.L value increased by 84240.5%GBP 118.515NXT.L unit share price increased by 0.647000000000010.5%
FBK.MI (FinecoBank Banca Fineco SpA) 100,475 EUR 1,512,149FBK.MI value increased by 100480.7%EUR 15.05FBK.MI unit share price increased by 0.10.7%
BESI.AS (BE Semiconductor Industries NV) 12,643 EUR 1,399,580BESI.AS value increased by 284472.1%EUR 110.7BESI.AS unit share price increased by 2.252.1%
ITRK.L (Intertek Group PLC) 23,981 GBP 1,370,621ITRK.L value increased by 85170.6%GBP 57.1545ITRK.L unit share price increased by 0.35520.6%
ELISA.HE (Elisa Oyj) 30,544 EUR 1,320,723ELISA.HE value decreased by -3665-0.3%EUR 43.24ELISA.HE unit share price decreased by -0.12-0.3%
VER.VI (Verbund AG) 17,296 EUR 1,311,902VER.VI value increased by 69190.5%EUR 75.85VER.VI unit share price increased by 0.399999999999990.5%
ADM.L (Admiral Group PLC) 42,487 GBP 1,296,364ADM.L value increased by 408313.3%GBP 30.512ADM.L unit share price increased by 0.9613.3%
WISE.L (Wise plc) 118,040 GBP 1,249,722WISE.L value increased by 138471.1%GBP 10.5873WISE.L unit share price increased by 0.11731.1%
EVD.DE (CTS Eventim AG & Co KGaA) 14,168 EUR 1,175,944EVD.DE value increased by 219601.9%EUR 83EVD.DE unit share price increased by 1.551.9%
G24.DE (Scout24 SE) 13,195 EUR 1,121,575G24.DE value decreased by -5278-0.5%EUR 85G24.DE unit share price decreased by -0.40000000000001-0.5%
ENX.PA (Euronext NV) 10,028 EUR 1,063,971ENX.PA value decreased by -4011-0.4%EUR 106.1ENX.PA unit share price decreased by -0.40000000000001-0.4%
BVI.PA (Bureau Veritas SA) 35,109 EUR 1,003,415BVI.PA value increased by 63190.6%EUR 28.58BVI.PA unit share price increased by 0.180.6%
G1A.DE (GEA Group AG) 20,813 EUR 975,713G1A.DE value increased by 95741.0%EUR 46.88G1A.DE unit share price increased by 0.461.0%
MONC.MI (Moncler SpA) 20,070 EUR 937,470MONC.MI value decreased by -5419-0.6%EUR 46.71MONC.MI unit share price decreased by -0.27-0.6%
AGS.BR (Ageas SA/NV) 19,323 EUR 927,118AGS.BR value decreased by -1159-0.1%EUR 47.98AGS.BR unit share price decreased by -0.060000000000002-0.1%
RAA.DE (Rational AG) 988 EUR 872,404RAA.DE value increased by 14820.2%EUR 883RAA.DE unit share price increased by 1.50.2%
LAND.L (Land Securities Group PLC) 109,189 GBP 795,170LAND.L value decreased by -19348-2.4%GBP 7.28251LAND.L unit share price decreased by -0.1772-2.4%
NEM.DE (Nemetschek SE) 6,655 EUR 643,871NEM.DE value decreased by -1664-0.3%EUR 96.75NEM.DE unit share price decreased by -0.25-0.3%
UNI.MI (Unipol Gruppo SpA) 56,118 EUR 630,766UNI.MI value decreased by -5051-0.8%EUR 11.24UNI.MI unit share price decreased by -0.09-0.8%
KBX.DE (Knorr-Bremse AG) 8,644 EUR 623,665KBX.DE value increased by 30260.5%EUR 72.15KBX.DE unit share price increased by 0.350000000000010.5%
METSO.HE (Metso Oyj) 71,611 EUR 594,515METSO.HE value increased by 101691.7%EUR 8.30201METSO.HE unit share price increased by 0.142011.7%
P911.DE (Dr Ing hc F Porsche AG) 10,073 EUR 593,703P911.DE value increased by 6050.1%EUR 58.94P911.DE unit share price increased by 0.0599999999999950.1%
FDJ.PA (La Francaise des Jeux SAEM) 14,297 EUR 540,713FDJ.PA value increased by 2860.1%EUR 37.82FDJ.PA unit share price increased by 0.0200000000000030.1%
WDP.BR (Warehouses De Pauw CVA) 25,831 EUR 533,152WDP.BR value decreased by -1033-0.2%EUR 20.64WDP.BR unit share price decreased by -0.039999999999999-0.2%
TLX.DE (Talanx AG) 6,531 TLX.DE holding decreased by -12-0.2%EUR 516,276TLX.DE value decreased by -1602-0.3%EUR 79.0501TLX.DE unit share price decreased by -0.099800000000002-0.1%
MNDI.L (Mondi PLC) 33,060 GBP 475,560MNDI.L value increased by 57171.2%GBP 14.3848MNDI.L unit share price increased by 0.1731.2%
ORNBV.HE (Orion Oyj) 9,491 EUR 427,854ORNBV.HE value decreased by -2753-0.6%EUR 45.08ORNBV.HE unit share price decreased by -0.29-0.6%
SDR.L (Schroders PLC) 110,855 GBP 422,302SDR.L value increased by 21820.5%GBP 3.8095SDR.L unit share price increased by 0.019680.5%
LOTB.BR (Lotus Bakeries NV) 37 EUR 420,320LOTB.BR value decreased by -2960-0.7%EUR 11360LOTB.BR unit share price decreased by -80-0.7%
CRDA.L (Croda International PLC) 9,636 GBP 398,696CRDA.L value decreased by -3819-0.9%GBP 41.3757CRDA.L unit share price decreased by -0.3963-0.9%
BKG.L (The Berkeley Group Holdings plc) 7,238 GBP 366,192BKG.L value decreased by -5511-1.5%GBP 50.593BKG.L unit share price decreased by -0.76139999999999-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.