ISINIE00BQN1K562
Stock Name/CompanyiShares Edge MSCI Europe Quality Factor UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolIEFQ (GBX) - LSE
CEMQ (EUR) - F
IEFQ.LS (GBX) - CXE
IEQU.MI (EUR) - CXE
IEQU (EUR) - ETF Plus
IEFQ.L (GBP) - LSE

Historic portfolio holdings of IEFQ.L

IE00BQN1K562 analysis

IE00BQN1K562 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 53,155,455ASML.AS value increased by 8106301.5%EUR 1167.2ASML.AS unit share price increased by 17.81.5%
ALV.DE (Allianz SE) 72,414 EUR 27,560,768ALV.DE value decreased by -108621-0.4%EUR 380.6ALV.DE unit share price decreased by -1.5-0.4%
SHEL.L (Shell plc) 701,935 GBP 22,295,941SHEL.L value increased by 537160.2%GBP 31.7635SHEL.L unit share price increased by 0.0764999999999990.2%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,578,108AZN.L value increased by 448770.2%GBP 162.159AZN.L unit share price increased by 0.337999999999990.2%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 20,276,125NOVO-B.CO value increased by 12363536.5%DKK 52.0497NOVO-B.CO unit share price increased by 3.17386.5%
IBE.MC (Iberdrola SA) 995,118 EUR 18,479,341IBE.MC value increased by 2786331.5%EUR 18.57IBE.MC unit share price increased by 0.281.5%
REL.L (Relx PLC) 464,198 GBP 16,573,917REL.L value decreased by -151501-0.9%GBP 35.7044REL.L unit share price decreased by -0.3264-0.9%
ULVR.L (Unilever PLC) 294,158 GBP 16,163,151ULVR.L value decreased by -60766-0.4%GBP 54.9472ULVR.L unit share price decreased by -0.20659999999999-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,514,915MUV2.DE value increased by 769350.6%EUR 527MUV2.DE unit share price increased by 30.6%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,129,506RHM.DE value decreased by -79385-0.6%EUR 1902RHM.DE unit share price decreased by -11.5-0.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,123,386MC.PA value decreased by -355443-2.6%EUR 609.2MC.PA unit share price decreased by -16.5-2.6%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,074,580UMG.AS value decreased by -140054-1.4%EUR 21.58UMG.AS unit share price decreased by -0.3-1.4%
CS.PA (AXA SA) 248,504 EUR 9,758,752CS.PA value decreased by -22365-0.2%EUR 39.27CS.PA unit share price decreased by -0.089999999999996-0.2%
AI.PA (Air Liquide SA) 60,263 EUR 9,595,075AI.PA value decreased by -91600-0.9%EUR 159.22AI.PA unit share price decreased by -1.52-0.9%
RMS.PA (Hermes International SCA) 4,300 EUR 9,417,000RMS.PA value decreased by -197800-2.1%EUR 2190RMS.PA unit share price decreased by -46-2.1%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,368,451RIO.L value decreased by -176407-1.8%GBP 73.2437RIO.L unit share price decreased by -1.3791-1.8%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,245,486GSK.L value decreased by -158164-1.7%GBP 20.9622GSK.L unit share price decreased by -0.3586-1.7%
OR.PA (L'Oreal SA) 24,009 EUR 9,239,864OR.PA value decreased by -55220-0.6%EUR 384.85OR.PA unit share price decreased by -2.3-0.6%
III.L (3I Group PLC) 203,568 GBP 7,895,500III.L value increased by 487880.6%GBP 38.7856III.L unit share price increased by 0.23970.6%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,822,768LSEG.L value increased by 852541.1%GBP 105.982LSEG.L unit share price increased by 1.1551.1%
ADYEN.AS (Adyen NV) 5,442 EUR 7,576,352ADYEN.AS value decreased by -116459-1.5%EUR 1392.2ADYEN.AS unit share price decreased by -21.4-1.5%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,247,646KNEBV.HE value increased by 207080.3%EUR 63KNEBV.HE unit share price increased by 0.180.3%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,151,646DB1.DE value decreased by -27102-0.4%EUR 211.1DB1.DE unit share price decreased by -0.80000000000001-0.4%
EXPN.L (Experian PLC) 186,512 GBP 7,094,072EXPN.L value decreased by -71531-1.0%GBP 38.0355EXPN.L unit share price decreased by -0.3835-1.0%
RACE.MI (Ferrari NV) 21,016 EUR 6,306,902RACE.MI value decreased by -132400-2.1%EUR 300.1RACE.MI unit share price decreased by -6.3-2.1%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,073,162RKT.L value decreased by -28387-0.5%GBP 70.5779RKT.L unit share price decreased by -0.32989999999999-0.5%
CPG.L (Compass Group PLC) 213,679 GBP 5,649,220CPG.L value increased by 259510.5%GBP 26.4379CPG.L unit share price increased by 0.12150.5%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,119,769PUB.PA value decreased by -17802-0.3%EUR 86.28PUB.PA unit share price decreased by -0.3-0.3%
SSE.L (SSE PLC) 173,754 GBP 4,697,953SSE.L value increased by 532001.1%GBP 27.038SSE.L unit share price increased by 0.30621.1%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,277,621WKL.AS value decreased by -17571-0.4%EUR 87.64WKL.AS unit share price decreased by -0.36-0.4%
G.MI (Generali) 122,292 EUR 4,272,882G.MI value increased by 12220.0%EUR 34.94G.MI unit share price increased by 0.0099999999999980.0%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,717,490MTX.DE value increased by 143940.4%EUR 387.4MTX.DE unit share price increased by 1.50.4%
DGE.L (Diageo PLC) 162,343 GBP 3,101,447DGE.L value decreased by -42366-1.3%GBP 19.1043DGE.L unit share price decreased by -0.261-1.3%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,080,636FBK.MI value increased by 431611.4%EUR 22.84FBK.MI unit share price increased by 0.321.4%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 3,034,647WRT1V.HE value increased by 297961.0%EUR 33.61WRT1V.HE unit share price increased by 0.331.0%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,981,919HNR1.DE value increased by 97530.3%EUR 244.6HNR1.DE unit share price increased by 0.799999999999980.3%
NXT.L (Next PLC) 18,138 GBP 2,880,112NXT.L value decreased by -41191-1.4%GBP 158.789NXT.L unit share price decreased by -2.271-1.4%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,867,802IMB.L value decreased by -17237-0.6%GBP 35.1274IMB.L unit share price decreased by -0.2111-0.6%
A5G.IR (AIB Group PLC) 286,557 EUR 2,703,665A5G.IR value increased by 157600.6%EUR 9.435A5G.IR unit share price increased by 0.0550.6%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,617,345AUTO.L value increased by 122710.5%GBP 6.72775AUTO.L unit share price increased by 0.0315400000000010.5%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,612,000BESI.AS value decreased by -11331-0.4%EUR 172.9BESI.AS unit share price decreased by -0.75-0.4%
SGE.L (Sage Group PLC) 202,217 GBP 2,459,574SGE.L value increased by 343941.4%GBP 12.163SGE.L unit share price increased by 0.171.4%
ADM.L (Admiral Group PLC) 69,196 GBP 2,419,498ADM.L value increased by 133300.6%GBP 34.9659ADM.L unit share price increased by 0.192699999999990.6%
ELE.MC (Endesa SA) 64,814 EUR 2,001,456ELE.MC value increased by 110180.6%EUR 30.88ELE.MC unit share price increased by 0.170.6%
SGRO.L (Segro Plc) 229,780 GBP 1,982,363SGRO.L value decreased by -9618-0.5%GBP 8.62722SGRO.L unit share price decreased by -0.04186-0.5%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,924,043ITRK.L value decreased by -15511-0.8%GBP 52.8758ITRK.L unit share price decreased by -0.4262-0.8%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,812,445BVI.PA value decreased by -17325-0.9%EUR 27.2BVI.PA unit share price decreased by -0.26-0.9%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,717,518ELISA.HE value decreased by -10256-0.6%EUR 36.84ELISA.HE unit share price decreased by -0.22-0.6%
G24.DE (Scout24 SE) 19,868 EUR 1,706,661G24.DE value decreased by -1987-0.1%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
WISE.L (Wise plc) 173,543 GBP 1,667,220WISE.L value increased by 454332.8%GBP 9.60696WISE.L unit share price increased by 0.26182.8%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,608,828AGS.BR value increased by 26880.2%EUR 59.85AGS.BR unit share price increased by 0.10.2%
ENX.PA (Euronext NV) 13,139 EUR 1,600,330ENX.PA value increased by 13140.1%EUR 121.8ENX.PA unit share price increased by 0.0999999999999940.1%
G1A.DE (GEA Group AG) 25,740 EUR 1,576,575G1A.DE value decreased by -9009-0.6%EUR 61.25G1A.DE unit share price decreased by -0.35-0.6%
CNA.L (Centrica PLC) 747,657 GBP 1,571,137CNA.L value increased by 68310.4%GBP 2.10141CNA.L unit share price increased by 0.00912999999999990.4%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,414,458EVD.DE value increased by 201541.4%EUR 77.2EVD.DE unit share price increased by 1.11.4%
MONC.MI (Moncler SpA) 25,600 EUR 1,305,600MONC.MI value decreased by -10752-0.8%EUR 51MONC.MI unit share price decreased by -0.42-0.8%
FRES.L (Fresnillo PLC) 26,035 GBP 1,125,452FRES.L value decreased by -2144-0.2%GBP 43.2284FRES.L unit share price decreased by -0.0824-0.2%
TLX.DE (Talanx AG) 9,707 EUR 1,081,360TLX.DE value increased by 97070.9%EUR 111.4TLX.DE unit share price increased by 10.9%
LI.PA (Klepierre SA) 29,641 EUR 979,931LI.PA value decreased by -1186-0.1%EUR 33.06LI.PA unit share price decreased by -0.039999999999999-0.1%
VER.VI (Verbund AG) 15,360 EUR 974,592VER.VI value increased by 69120.7%EUR 63.45VER.VI unit share price increased by 0.450.7%
CON.DE (Continental AG) 13,975 EUR 923,748CON.DE value decreased by -20683-2.2%EUR 66.1CON.DE unit share price decreased by -1.48-2.2%
RAA.DE (Rational AG) 1,374 EUR 908,214RAA.DE value decreased by -1374-0.2%EUR 661RAA.DE unit share price decreased by -1-0.2%
MAP.MC (Mapfre SA) 207,490 EUR 882,247MAP.MC value increased by 24890.3%EUR 4.252MAP.MC unit share price increased by 0.0120.3%
LAND.L (Land Securities Group PLC) 116,128 GBP 871,068LAND.L value increased by 115891.3%GBP 7.50093LAND.L unit share price increased by 0.09981.3%
OMV.VI (OMV AG) 17,691 EUR 868,628OMV.VI value increased by 21230.2%EUR 49.1OMV.VI unit share price increased by 0.120.2%
SY1.DE (Symrise AG) 11,734 EUR 861,980SY1.DE value decreased by -10326-1.2%EUR 73.46SY1.DE unit share price decreased by -0.88000000000001-1.2%
CCH.L (Coca Cola HBC AG) 19,020 GBP 861,713CCH.L value increased by 10760.1%GBP 45.3056CCH.L unit share price increased by 0.05650.1%
ORNBV.HE (Orion Oyj) 11,894 EUR 839,716ORNBV.HE value increased by 101091.2%EUR 70.6ORNBV.HE unit share price increased by 0.849999999999991.2%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 787,739CVC.AS value increased by 88391.1%EUR 15.15CVC.AS unit share price increased by 0.171.1%
AMUN.PA (Amundi SA) 9,192 EUR 689,860AMUN.PA value increased by 22980.3%EUR 75.05AMUN.PA unit share price increased by 0.250.3%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 668,735BMED.MI value increased by 3390.1%EUR 19.75BMED.MI unit share price increased by 0.0100000000000020.1%
SDR.L (Schroders PLC) 120,205 GBP 647,800SDR.L value increased by 120761.9%GBP 5.38913SDR.L unit share price increased by 0.100461.9%
BZU.MI (Buzzi SpA) 8,018 EUR 407,715BZU.MI value decreased by -8018-1.9%EUR 50.85BZU.MI unit share price decreased by -1-1.9%
LOTB.BR (Lotus Bakeries NV) 37 EUR 341,880LOTB.BR value increased by 18500.5%EUR 9240LOTB.BR unit share price increased by 500.5%
RED.MC (Redeia Corp SA) 12,050 EUR 180,148RED.MC value increased by 14460.8%EUR 14.95RED.MC unit share price increased by 0.120.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BQN1K562 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 52,344,825ASML.AS value increased by 29692736.0%EUR 1149.4ASML.AS unit share price increased by 65.26.0%
ALV.DE (Allianz SE) 72,414 EUR 27,669,389ALV.DE value increased by 2317240.8%EUR 382.1ALV.DE unit share price increased by 3.20.8%
SHEL.L (Shell plc) 701,935 GBP 22,242,225SHEL.L value increased by 540030.2%GBP 31.687SHEL.L unit share price increased by 0.0769000000000020.2%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,533,231AZN.L value decreased by -497962-2.3%GBP 161.821AZN.L unit share price decreased by -3.742-2.3%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,039,772NOVO-B.CO value decreased by -681024-3.5%DKK 48.8759NOVO-B.CO unit share price decreased by -1.7483-3.5%
IBE.MC (Iberdrola SA) 995,118 EUR 18,200,708IBE.MC value decreased by -69658-0.4%EUR 18.29IBE.MC unit share price decreased by -0.07-0.4%
REL.L (Relx PLC) 464,198 GBP 16,725,418REL.L value increased by 1663521.0%GBP 36.0308REL.L unit share price increased by 0.35841.0%
ULVR.L (Unilever PLC) 294,158 GBP 16,223,917ULVR.L value decreased by -178061-1.1%GBP 55.1538ULVR.L unit share price decreased by -0.6053-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,478,829MC.PA value decreased by -262813-1.9%EUR 625.7MC.PA unit share price decreased by -12.2-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,437,980MUV2.DE value decreased by -92322-0.7%EUR 524MUV2.DE unit share price decreased by -3.6-0.7%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,208,891RHM.DE value increased by 1000940.8%EUR 1913.5RHM.DE unit share price increased by 14.50.8%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,214,634UMG.AS value decreased by -32680-0.3%EUR 21.88UMG.AS unit share price decreased by -0.07-0.3%
CS.PA (AXA SA) 248,504 EUR 9,781,117CS.PA value increased by 670960.7%EUR 39.36CS.PA unit share price increased by 0.270.7%
AI.PA (Air Liquide SA) 60,263 EUR 9,686,675AI.PA value decreased by -49415-0.5%EUR 160.74AI.PA unit share price decreased by -0.81999999999999-0.5%
RMS.PA (Hermes International SCA) 4,300 EUR 9,614,800RMS.PA value decreased by -17200-0.2%EUR 2236RMS.PA unit share price decreased by -4-0.2%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,544,858RIO.L value increased by 1639081.7%GBP 74.6228RIO.L unit share price increased by 1.28141.7%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,403,650GSK.L value decreased by -168283-1.8%GBP 21.3208GSK.L unit share price decreased by -0.3816-1.8%
OR.PA (L'Oreal SA) 24,009 EUR 9,295,084OR.PA value decreased by -103239-1.1%EUR 387.15OR.PA unit share price decreased by -4.3-1.1%
III.L (3I Group PLC) 203,568 GBP 7,846,712III.L value increased by 71651110.0%GBP 38.5459III.L unit share price increased by 3.519810.0%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,737,514LSEG.L value increased by 709100.9%GBP 104.827LSEG.L unit share price increased by 0.959999999999990.9%
ADYEN.AS (Adyen NV) 5,442 EUR 7,692,811ADYEN.AS value increased by 1708792.3%EUR 1413.6ADYEN.AS unit share price increased by 31.42.3%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,226,938KNEBV.HE value increased by 644230.9%EUR 62.82KNEBV.HE unit share price increased by 0.560.9%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,178,748DB1.DE value increased by 135510.2%EUR 211.9DB1.DE unit share price increased by 0.400000000000010.2%
EXPN.L (Experian PLC) 186,512 GBP 7,165,603EXPN.L value increased by 85870.1%GBP 38.419EXPN.L unit share price increased by 0.0459999999999990.1%
RACE.MI (Ferrari NV) 21,016 EUR 6,439,302RACE.MI value decreased by -29423-0.5%EUR 306.4RACE.MI unit share price decreased by -1.4-0.5%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,101,549RKT.L value decreased by -39589-0.6%GBP 70.9078RKT.L unit share price decreased by -0.46010000000001-0.6%
CPG.L (Compass Group PLC) 213,679 GBP 5,623,269CPG.L value decreased by -100348-1.8%GBP 26.3164CPG.L unit share price decreased by -0.4697-1.8%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,137,571PUB.PA value decreased by -16615-0.3%EUR 86.58PUB.PA unit share price decreased by -0.28-0.3%
SSE.L (SSE PLC) 173,754 GBP 4,644,753SSE.L value increased by 427060.9%GBP 26.7318SSE.L unit share price increased by 0.24580.9%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,295,192WKL.AS value increased by 97620.2%EUR 88WKL.AS unit share price increased by 0.20.2%
G.MI (Generali) 122,292 EUR 4,271,660G.MI value increased by 146750.3%EUR 34.93G.MI unit share price increased by 0.120.3%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,703,096MTX.DE value increased by 86360.2%EUR 385.9MTX.DE unit share price increased by 0.899999999999980.2%
DGE.L (Diageo PLC) 162,343 GBP 3,143,813DGE.L value decreased by -25310-0.8%GBP 19.3653DGE.L unit share price decreased by -0.1559-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,037,475FBK.MI value increased by 121390.4%EUR 22.52FBK.MI unit share price increased by 0.090.4%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 3,004,851WRT1V.HE value increased by 279900.9%EUR 33.28WRT1V.HE unit share price increased by 0.310.9%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,972,166HNR1.DE value decreased by -9753-0.3%EUR 243.8HNR1.DE unit share price decreased by -0.79999999999998-0.3%
NXT.L (Next PLC) 18,138 GBP 2,921,303NXT.L value decreased by -19726-0.7%GBP 161.06NXT.L unit share price decreased by -1.087-0.7%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,885,039IMB.L value increased by 358691.3%GBP 35.3385IMB.L unit share price increased by 0.43931.3%
A5G.IR (AIB Group PLC) 286,557 EUR 2,687,905A5G.IR value decreased by -24357-0.9%EUR 9.38A5G.IR unit share price decreased by -0.084999999999999-0.9%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,623,331BESI.AS value increased by 1835507.5%EUR 173.65BESI.AS unit share price increased by 12.157.5%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,605,074AUTO.L value increased by 270461.0%GBP 6.69621AUTO.L unit share price increased by 0.069521.0%
SGE.L (Sage Group PLC) 202,217 GBP 2,425,180SGE.L value decreased by -34575-1.4%GBP 11.993SGE.L unit share price decreased by -0.1709-1.4%
ADM.L (Admiral Group PLC) 69,196 GBP 2,406,168ADM.L value increased by 104490.4%GBP 34.7732ADM.L unit share price increased by 0.1510.4%
SGRO.L (Segro Plc) 229,780 GBP 1,991,981SGRO.L value increased by 434162.2%GBP 8.66908SGRO.L unit share price increased by 0.188952.2%
ELE.MC (Endesa SA) 64,814 EUR 1,990,438ELE.MC value increased by 123150.6%EUR 30.71ELE.MC unit share price increased by 0.190.6%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,939,554ITRK.L value increased by 27710.1%GBP 53.302ITRK.L unit share price increased by 0.0760999999999970.1%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,829,770BVI.PA value increased by 319851.8%EUR 27.46BVI.PA unit share price increased by 0.481.8%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,727,774ELISA.HE value decreased by -15851-0.9%EUR 37.06ELISA.HE unit share price decreased by -0.34-0.9%
G24.DE (Scout24 SE) 19,868 EUR 1,708,648G24.DE value decreased by -4967-0.3%EUR 86G24.DE unit share price decreased by -0.25-0.3%
WISE.L (Wise plc) 173,543 GBP 1,621,787WISE.L value decreased by -4498-0.3%GBP 9.34516WISE.L unit share price decreased by -0.025919999999999-0.3%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,606,140AGS.BR value increased by 94090.6%EUR 59.75AGS.BR unit share price increased by 0.350.6%
ENX.PA (Euronext NV) 13,139 EUR 1,599,016ENX.PA value increased by 105110.7%EUR 121.7ENX.PA unit share price increased by 0.80.7%
G1A.DE (GEA Group AG) 25,740 EUR 1,585,584G1A.DE value increased by 270271.7%EUR 61.6G1A.DE unit share price increased by 1.051.7%
CNA.L (Centrica PLC) 747,657 GBP 1,564,306CNA.L value increased by 413732.7%GBP 2.09228CNA.L unit share price increased by 0.055342.7%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,394,304EVD.DE value decreased by -2749-0.2%EUR 76.1EVD.DE unit share price decreased by -0.15000000000001-0.2%
MONC.MI (Moncler SpA) 25,600 EUR 1,316,352MONC.MI value decreased by -16896-1.3%EUR 51.42MONC.MI unit share price decreased by -0.66-1.3%
FRES.L (Fresnillo PLC) 26,035 GBP 1,127,596FRES.L value decreased by -3948-0.3%GBP 43.3108FRES.L unit share price decreased by -0.1516-0.3%
TLX.DE (Talanx AG) 9,707 EUR 1,071,653TLX.DE value increased by 29120.3%EUR 110.4TLX.DE unit share price increased by 0.300000000000010.3%
LI.PA (Klepierre SA) 29,641 EUR 981,117LI.PA value decreased by -6521-0.7%EUR 33.1LI.PA unit share price decreased by -0.22-0.7%
VER.VI (Verbund AG) 15,360 EUR 967,680VER.VI value increased by 23040.2%EUR 63VER.VI unit share price increased by 0.150.2%
CON.DE (Continental AG) 13,975 EUR 944,431CON.DE value decreased by -5031-0.5%EUR 67.58CON.DE unit share price decreased by -0.36-0.5%
RAA.DE (Rational AG) 1,374 EUR 909,588RAA.DE value increased by 89311.0%EUR 662RAA.DE unit share price increased by 6.51.0%
MAP.MC (Mapfre SA) 207,490 EUR 879,758MAP.MC value increased by 20750.2%EUR 4.24MAP.MC unit share price increased by 0.00999999999999980.2%
SY1.DE (Symrise AG) 11,734 EUR 872,306SY1.DE value decreased by -3989-0.5%EUR 74.34SY1.DE unit share price decreased by -0.34-0.5%
OMV.VI (OMV AG) 17,691 EUR 866,505OMV.VI value decreased by -12384-1.4%EUR 48.98OMV.VI unit share price decreased by -0.7-1.4%
CCH.L (Coca Cola HBC AG) 19,020 GBP 860,637CCH.L value increased by 36900.4%GBP 45.2491CCH.L unit share price increased by 0.19410.4%
LAND.L (Land Securities Group PLC) 116,128 GBP 859,479LAND.L value increased by 178322.1%GBP 7.40113LAND.L unit share price increased by 0.153552.1%
ORNBV.HE (Orion Oyj) 11,894 EUR 829,607ORNBV.HE value decreased by -6541-0.8%EUR 69.75ORNBV.HE unit share price decreased by -0.55-0.8%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 778,900CVC.AS value increased by 317174.2%EUR 14.98CVC.AS unit share price increased by 0.614.2%
AMUN.PA (Amundi SA) 9,192 EUR 687,562AMUN.PA value increased by 124101.8%EUR 74.8AMUN.PA unit share price increased by 1.351.8%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 668,396BMED.MI value decreased by -6095-0.9%EUR 19.74BMED.MI unit share price decreased by -0.18-0.9%
SDR.L (Schroders PLC) 120,205 GBP 635,724SDR.L value increased by 566849.8%GBP 5.28867SDR.L unit share price increased by 0.471579.8%
BZU.MI (Buzzi SpA) 8,018 EUR 415,733BZU.MI value increased by 24050.6%EUR 51.85BZU.MI unit share price increased by 0.30.6%
LOTB.BR (Lotus Bakeries NV) 37 EUR 340,030LOTB.BR value increased by 55501.7%EUR 9190LOTB.BR unit share price increased by 1501.7%
RED.MC (Redeia Corp SA) 12,050 EUR 178,702RED.MC value decreased by -1205-0.7%EUR 14.83RED.MC unit share price decreased by -0.1-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BQN1K562 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 49,375,552ASML.AS value decreased by -837955-1.7%EUR 1084.2ASML.AS unit share price decreased by -18.4-1.7%
ALV.DE (Allianz SE) 72,414 EUR 27,437,665ALV.DE value decreased by -65172-0.2%EUR 378.9ALV.DE unit share price decreased by -0.90000000000003-0.2%
SHEL.L (Shell plc) 701,935 GBP 22,188,222SHEL.L value increased by 1526600.7%GBP 31.6101SHEL.L unit share price increased by 0.21750.7%
AZN.L (AstraZeneca PLC) 133,068 GBP 22,031,193AZN.L value increased by 5336472.5%GBP 165.563AZN.L unit share price increased by 4.012.5%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,720,796NOVO-B.CO value decreased by -261266-1.3%DKK 50.6242NOVO-B.CO unit share price decreased by -0.6706-1.3%
IBE.MC (Iberdrola SA) 995,118 EUR 18,270,366IBE.MC value increased by 1094620.6%EUR 18.36IBE.MC unit share price increased by 0.110.6%
REL.L (Relx PLC) 464,198 GBP 16,559,066REL.L value decreased by -165444-1.0%GBP 35.6724REL.L unit share price decreased by -0.35639999999999-1.0%
ULVR.L (Unilever PLC) 294,158 GBP 16,401,978ULVR.L value increased by 2044901.3%GBP 55.7591ULVR.L unit share price increased by 0.69521.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,741,642MC.PA value decreased by -187415-1.3%EUR 637.9MC.PA unit share price decreased by -8.7-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,530,302MUV2.DE value increased by 2154181.6%EUR 527.6MUV2.DE unit share price increased by 8.41.6%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,108,797RHM.DE value decreased by -34515-0.3%EUR 1899RHM.DE unit share price decreased by -5-0.3%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,247,314UMG.AS value decreased by -74695-0.7%EUR 21.95UMG.AS unit share price decreased by -0.16-0.7%
AI.PA (Air Liquide SA) 60,263 EUR 9,736,090AI.PA value increased by 2169472.3%EUR 161.56AI.PA unit share price increased by 3.62.3%
CS.PA (AXA SA) 248,504 EUR 9,714,021CS.PA value increased by 223650.2%EUR 39.09CS.PA unit share price increased by 0.0900000000000030.2%
RMS.PA (Hermes International SCA) 4,300 EUR 9,632,000RMS.PA value increased by 86000.1%EUR 2240RMS.PA unit share price increased by 20.1%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,571,933GSK.L value increased by 1209371.3%GBP 21.7024GSK.L unit share price increased by 0.27421.3%
OR.PA (L'Oreal SA) 24,009 EUR 9,398,323OR.PA value increased by 12000.0%EUR 391.45OR.PA unit share price increased by 0.0500000000000110.0%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,380,950RIO.L value increased by 2143542.3%GBP 73.3414RIO.L unit share price increased by 1.67592.3%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,666,604LSEG.L value increased by 273290.4%GBP 103.867LSEG.L unit share price increased by 0.371000000000010.4%
ADYEN.AS (Adyen NV) 5,442 EUR 7,521,932ADYEN.AS value decreased by -84896-1.1%EUR 1382.2ADYEN.AS unit share price decreased by -15.6-1.1%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,165,197DB1.DE value increased by 846951.2%EUR 211.5DB1.DE unit share price increased by 2.51.2%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,162,515KNEBV.HE value increased by 161060.2%EUR 62.26KNEBV.HE unit share price increased by 0.140.2%
EXPN.L (Experian PLC) 186,512 GBP 7,157,016EXPN.L value decreased by -20962-0.3%GBP 38.373EXPN.L unit share price decreased by -0.1123-0.3%
III.L (3I Group PLC) 203,568 GBP 7,130,201III.L value decreased by -60904-0.8%GBP 35.0261III.L unit share price decreased by -0.2992-0.8%
RACE.MI (Ferrari NV) 21,016 EUR 6,468,725RACE.MI value decreased by -67251-1.0%EUR 307.8RACE.MI unit share price decreased by -3.2-1.0%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,141,138RKT.L value decreased by -17920.0%GBP 71.3679RKT.L unit share price decreased by -0.0207999999999940.0%
CPG.L (Compass Group PLC) 213,679 GBP 5,723,617CPG.L value increased by 211300.4%GBP 26.7861CPG.L unit share price increased by 0.09890.4%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,154,186PUB.PA value increased by 35610.1%EUR 86.86PUB.PA unit share price increased by 0.0600000000000020.1%
SSE.L (SSE PLC) 173,754 GBP 4,602,047SSE.L value increased by 932942.1%GBP 26.486SSE.L unit share price increased by 0.53692.1%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,285,430WKL.AS value decreased by -32214-0.7%EUR 87.8WKL.AS unit share price decreased by -0.66-0.7%
G.MI (Generali) 122,292 EUR 4,256,985G.MI value increased by 171210.4%EUR 34.81G.MI unit share price increased by 0.140.4%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,694,460MTX.DE value decreased by -28788-0.8%EUR 385MTX.DE unit share price decreased by -3-0.8%
DGE.L (Diageo PLC) 162,343 GBP 3,169,123DGE.L value increased by 536361.7%GBP 19.5212DGE.L unit share price increased by 0.33041.7%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,025,336FBK.MI value decreased by -13488-0.4%EUR 22.43FBK.MI unit share price decreased by -0.1-0.4%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,981,919HNR1.DE value increased by 316971.1%EUR 244.6HNR1.DE unit share price increased by 2.61.1%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,976,861WRT1V.HE value increased by 532711.8%EUR 32.97WRT1V.HE unit share price increased by 0.591.8%
NXT.L (Next PLC) 18,138 GBP 2,941,029NXT.L value decreased by -26246-0.9%GBP 162.147NXT.L unit share price decreased by -1.447-0.9%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,849,170IMB.L value increased by 160540.6%GBP 34.8992IMB.L unit share price increased by 0.19670.6%
A5G.IR (AIB Group PLC) 286,557 EUR 2,712,262A5G.IR value decreased by -4298-0.2%EUR 9.465A5G.IR unit share price decreased by -0.015000000000001-0.2%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,578,028AUTO.L value increased by 53360.2%GBP 6.62669AUTO.L unit share price increased by 0.013710.2%
SGE.L (Sage Group PLC) 202,217 GBP 2,459,755SGE.L value decreased by -127767-4.9%GBP 12.1639SGE.L unit share price decreased by -0.6319-4.9%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,439,781BESI.AS value decreased by -86109-3.4%EUR 161.5BESI.AS unit share price decreased by -5.7-3.4%
ADM.L (Admiral Group PLC) 69,196 GBP 2,395,719ADM.L value decreased by -1568-0.1%GBP 34.6222ADM.L unit share price decreased by -0.0227-0.1%
ELE.MC (Endesa SA) 64,814 EUR 1,978,123ELE.MC value increased by 362961.9%EUR 30.52ELE.MC unit share price increased by 0.561.9%
SGRO.L (Segro Plc) 229,780 GBP 1,948,565SGRO.L value increased by 140410.7%GBP 8.48013SGRO.L unit share price increased by 0.0611000000000010.7%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,936,783ITRK.L value increased by 71880.4%GBP 53.2259ITRK.L unit share price increased by 0.19760.4%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,797,785BVI.PA value decreased by -11994-0.7%EUR 26.98BVI.PA unit share price decreased by -0.18-0.7%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,743,625ELISA.HE value increased by 289051.7%EUR 37.4ELISA.HE unit share price increased by 0.621.7%
G24.DE (Scout24 SE) 19,868 EUR 1,713,615G24.DE value decreased by -9934-0.6%EUR 86.25G24.DE unit share price decreased by -0.5-0.6%
WISE.L (Wise plc) 173,543 GBP 1,626,285WISE.L value decreased by -17912-1.1%GBP 9.37108WISE.L unit share price decreased by -0.10321-1.1%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,596,731AGS.BR value increased by 80640.5%EUR 59.4AGS.BR unit share price increased by 0.30.5%
ENX.PA (Euronext NV) 13,139 EUR 1,588,505ENX.PA value increased by 118250.7%EUR 120.9ENX.PA unit share price increased by 0.900000000000010.8%
G1A.DE (GEA Group AG) 25,740 EUR 1,558,557G1A.DE value increased by 154441.0%EUR 60.55G1A.DE unit share price increased by 0.599999999999991.0%
CNA.L (Centrica PLC) 747,657 GBP 1,522,933CNA.L value decreased by -11901-0.8%GBP 2.03694CNA.L unit share price decreased by -0.01592-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,397,053EVD.DE value decreased by -34811-2.4%EUR 76.25EVD.DE unit share price decreased by -1.9-2.4%
MONC.MI (Moncler SpA) 25,600 EUR 1,333,248MONC.MI value decreased by -29696-2.2%EUR 52.08MONC.MI unit share price decreased by -1.16-2.2%
FRES.L (Fresnillo PLC) 26,035 GBP 1,131,544FRES.L value decreased by -4037-0.4%GBP 43.4624FRES.L unit share price decreased by -0.1551-0.4%
TLX.DE (Talanx AG) 9,707 EUR 1,068,741TLX.DE value increased by 48540.5%EUR 110.1TLX.DE unit share price increased by 0.50.5%
LI.PA (Klepierre SA) 29,641 EUR 987,638LI.PA value increased by 106711.1%EUR 33.32LI.PA unit share price increased by 0.361.1%
VER.VI (Verbund AG) 15,360 EUR 965,376VER.VI value increased by 61440.6%EUR 62.85VER.VI unit share price increased by 0.40.6%
CON.DE (Continental AG) 13,975 EUR 949,462CON.DE value increased by 36340.4%EUR 67.94CON.DE unit share price increased by 0.259999999999990.4%
RAA.DE (Rational AG) 1,374 EUR 900,657RAA.DE value decreased by -28854-3.1%EUR 655.5RAA.DE unit share price decreased by -21-3.1%
OMV.VI (OMV AG) 17,691 EUR 878,889OMV.VI value increased by 56610.6%EUR 49.68OMV.VI unit share price increased by 0.320.6%
MAP.MC (Mapfre SA) 207,490 EUR 877,683MAP.MC value increased by 149401.7%EUR 4.23MAP.MC unit share price increased by 0.0721.7%
SY1.DE (Symrise AG) 11,734 EUR 876,295SY1.DE value increased by 30510.3%EUR 74.68SY1.DE unit share price increased by 0.260000000000010.3%
CCH.L (Coca Cola HBC AG) 19,020 GBP 856,947CCH.L value increased by 133041.6%GBP 45.055CCH.L unit share price increased by 0.69941.6%
LAND.L (Land Securities Group PLC) 116,128 GBP 841,647LAND.L value increased by 12400.1%GBP 7.24758LAND.L unit share price increased by 0.010680.1%
ORNBV.HE (Orion Oyj) 11,894 EUR 836,148ORNBV.HE value increased by 8979912.0%EUR 70.3ORNBV.HE unit share price increased by 7.5512.0%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 747,183CVC.AS value decreased by -19758-2.6%EUR 14.37CVC.AS unit share price decreased by -0.38-2.6%
AMUN.PA (Amundi SA) 9,192 EUR 675,152AMUN.PA value increased by 9190.1%EUR 73.45AMUN.PA unit share price increased by 0.100000000000010.1%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 674,491BMED.MI value increased by 60950.9%EUR 19.92BMED.MI unit share price increased by 0.180.9%
SDR.L (Schroders PLC) 120,205 GBP 579,040SDR.L value increased by 64921.1%GBP 4.8171SDR.L unit share price increased by 0.0541.1%
BZU.MI (Buzzi SpA) 8,018 EUR 413,328BZU.MI value increased by 76171.9%EUR 51.55BZU.MI unit share price increased by 0.951.9%
LOTB.BR (Lotus Bakeries NV) 37 EUR 334,480LOTB.BR value decreased by -2960-0.9%EUR 9040LOTB.BR unit share price decreased by -80-0.9%
RED.MC (Redeia Corp SA) 12,050 EUR 179,907RED.MC value decreased by -241-0.1%EUR 14.93RED.MC unit share price decreased by -0.02-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BQN1K562 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 50,213,507ASML.AS value increased by 7377651.5%EUR 1102.6ASML.AS unit share price increased by 16.21.5%
ALV.DE (Allianz SE) 72,414 EUR 27,502,837ALV.DE value decreased by -14483-0.1%EUR 379.8ALV.DE unit share price decreased by -0.19999999999999-0.1%
SHEL.L (Shell plc) 701,935 GBP 22,035,562SHEL.L value increased by 4853742.3%GBP 31.3926SHEL.L unit share price increased by 0.69152.3%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,497,546AZN.L value decreased by -176301-0.8%GBP 161.553AZN.L unit share price decreased by -1.325-0.8%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,982,062NOVO-B.CO value increased by 2179321.1%DKK 51.2948NOVO-B.CO unit share price increased by 0.55941.1%
IBE.MC (Iberdrola SA) 995,118 EUR 18,160,904IBE.MC value decreased by -144292-0.8%EUR 18.25IBE.MC unit share price decreased by -0.145-0.8%
REL.L (Relx PLC) 464,198 GBP 16,724,510REL.L value decreased by -169405-1.0%GBP 36.0288REL.L unit share price decreased by -0.365-1.0%
ULVR.L (Unilever PLC) 294,158 GBP 16,197,488ULVR.L value increased by 102690.1%GBP 55.0639ULVR.L unit share price increased by 0.0348999999999930.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,929,057MC.PA value decreased by -36622-0.3%EUR 646.6MC.PA unit share price decreased by -1.6999999999999-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,314,884MUV2.DE value decreased by -148741-1.1%EUR 519.2MUV2.DE unit share price decreased by -5.8-1.1%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,143,312RHM.DE value increased by 966420.7%EUR 1904RHM.DE unit share price increased by 140.7%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,322,009UMG.AS value decreased by -93370-0.9%EUR 22.11UMG.AS unit share price decreased by -0.2-0.9%
CS.PA (AXA SA) 248,504 EUR 9,691,656CS.PA value decreased by -186378-1.9%EUR 39CS.PA unit share price decreased by -0.75-1.9%
RMS.PA (Hermes International SCA) 4,300 EUR 9,623,400RMS.PA value increased by 860000.9%EUR 2238RMS.PA unit share price increased by 200.9%
AI.PA (Air Liquide SA) 60,263 EUR 9,519,143AI.PA value decreased by -51827-0.5%EUR 157.96AI.PA unit share price decreased by -0.85999999999999-0.5%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,450,996GSK.L value decreased by -98594-1.0%GBP 21.4282GSK.L unit share price decreased by -0.2235-1.0%
OR.PA (L'Oreal SA) 24,009 EUR 9,397,123OR.PA value decreased by -24009-0.3%EUR 391.4OR.PA unit share price decreased by -1-0.3%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,166,596RIO.L value increased by 1146921.3%GBP 71.6655RIO.L unit share price increased by 0.896599999999991.3%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,639,275LSEG.L value decreased by -79891-1.0%GBP 103.496LSEG.L unit share price decreased by -1.083-1.0%
ADYEN.AS (Adyen NV) 5,442 EUR 7,606,828ADYEN.AS value decreased by -168702-2.2%EUR 1397.8ADYEN.AS unit share price decreased by -31-2.2%
III.L (3I Group PLC) 203,568 GBP 7,191,105III.L value decreased by -151752-2.1%GBP 35.3253III.L unit share price decreased by -0.7455-2.1%
EXPN.L (Experian PLC) 186,512 GBP 7,177,978EXPN.L value decreased by -134855-1.8%GBP 38.4853EXPN.L unit share price decreased by -0.7231-1.8%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,146,409KNEBV.HE value increased by 759281.1%EUR 62.12KNEBV.HE unit share price increased by 0.661.1%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,080,502DB1.DE value decreased by -169390-2.3%EUR 209DB1.DE unit share price decreased by -5-2.3%
RACE.MI (Ferrari NV) 21,016 EUR 6,535,976RACE.MI value decreased by -256395-3.8%EUR 311RACE.MI unit share price decreased by -12.2-3.8%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,142,930RKT.L value decreased by -38972-0.6%GBP 71.3887RKT.L unit share price decreased by -0.453-0.6%
CPG.L (Compass Group PLC) 213,679 GBP 5,702,487CPG.L value decreased by -124405-2.1%GBP 26.6872CPG.L unit share price decreased by -0.5822-2.1%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,150,625PUB.PA value decreased by -41538-0.8%EUR 86.8PUB.PA unit share price decreased by -0.7-0.8%
SSE.L (SSE PLC) 173,754 GBP 4,508,753SSE.L value decreased by -67061-1.5%GBP 25.9491SSE.L unit share price decreased by -0.3859-1.5%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,317,644WKL.AS value decreased by -84928-1.9%EUR 88.46WKL.AS unit share price decreased by -1.74-1.9%
G.MI (Generali) 122,292 EUR 4,239,864G.MI value decreased by -34241-0.8%EUR 34.67G.MI unit share price decreased by -0.28-0.8%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,723,248MTX.DE value increased by 614141.7%EUR 388MTX.DE unit share price increased by 6.41.7%
DGE.L (Diageo PLC) 162,343 GBP 3,115,487DGE.L value decreased by -20299-0.6%GBP 19.1908DGE.L unit share price decreased by -0.125-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,038,824FBK.MI value decreased by -6744-0.2%EUR 22.53FBK.MI unit share price decreased by -0.049999999999997-0.2%
NXT.L (Next PLC) 18,138 GBP 2,967,275NXT.L value decreased by -51866-1.7%GBP 163.594NXT.L unit share price decreased by -2.86-1.7%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 2,950,222HNR1.DE value decreased by -56079-1.9%EUR 242HNR1.DE unit share price decreased by -4.6-1.9%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,923,590WRT1V.HE value decreased by -3612-0.1%EUR 32.38WRT1V.HE unit share price decreased by -0.039999999999999-0.1%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,833,116IMB.L value decreased by -15645-0.5%GBP 34.7025IMB.L unit share price decreased by -0.1917-0.5%
A5G.IR (AIB Group PLC) 286,557 EUR 2,716,560A5G.IR value decreased by -5732-0.2%EUR 9.48A5G.IR unit share price decreased by -0.02-0.2%
SGE.L (Sage Group PLC) 202,217 GBP 2,587,522SGE.L value increased by 111350.4%GBP 12.7958SGE.L unit share price increased by 0.0550999999999990.4%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,572,692AUTO.L value decreased by -38220-1.5%GBP 6.61298AUTO.L unit share price decreased by -0.09824-1.5%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,525,890BESI.AS value increased by 762903.1%EUR 167.2BESI.AS unit share price increased by 5.053.1%
ADM.L (Admiral Group PLC) 69,196 GBP 2,397,287ADM.L value decreased by -64345-2.6%GBP 34.6449ADM.L unit share price decreased by -0.9299-2.6%
ELE.MC (Endesa SA) 64,814 EUR 1,941,827ELE.MC value decreased by -44722-2.3%EUR 29.96ELE.MC unit share price decreased by -0.69-2.3%
SGRO.L (Segro Plc) 229,780 GBP 1,934,524SGRO.L value decreased by -3046-0.2%GBP 8.41903SGRO.L unit share price decreased by -0.013250000000001-0.2%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,929,595ITRK.L value decreased by -28937-1.5%GBP 53.0283ITRK.L unit share price decreased by -0.7953-1.5%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,809,779BVI.PA value increased by 79960.4%EUR 27.16BVI.PA unit share price increased by 0.120.4%
G24.DE (Scout24 SE) 19,868 EUR 1,723,549G24.DE value increased by 49670.3%EUR 86.75G24.DE unit share price increased by 0.250.3%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,714,720ELISA.HE value decreased by -9325-0.5%EUR 36.78ELISA.HE unit share price decreased by -0.2-0.5%
WISE.L (Wise plc) 173,543 GBP 1,644,197WISE.L value decreased by -32365-1.9%GBP 9.47429WISE.L unit share price decreased by -0.1865-1.9%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,588,667AGS.BR value decreased by -13441-0.8%EUR 59.1AGS.BR unit share price decreased by -0.5-0.8%
ENX.PA (Euronext NV) 13,139 EUR 1,576,680ENX.PA value decreased by -31534-2.0%EUR 120ENX.PA unit share price decreased by -2.4-2.0%
G1A.DE (GEA Group AG) 25,740 EUR 1,543,113G1A.DE value decreased by -15444-1.0%EUR 59.95G1A.DE unit share price decreased by -0.59999999999999-1.0%
CNA.L (Centrica PLC) 747,657 GBP 1,534,834CNA.L value decreased by -30499-1.9%GBP 2.05286CNA.L unit share price decreased by -0.04079-1.9%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,431,864EVD.DE value decreased by -25651-1.8%EUR 78.15EVD.DE unit share price decreased by -1.4-1.8%
MONC.MI (Moncler SpA) 25,600 EUR 1,362,944MONC.MI value decreased by -9216-0.7%EUR 53.24MONC.MI unit share price decreased by -0.36-0.7%
FRES.L (Fresnillo PLC) 26,035 GBP 1,135,581FRES.L value increased by 141831.3%GBP 43.6175FRES.L unit share price increased by 0.54481.3%
TLX.DE (Talanx AG) 9,707 EUR 1,063,887TLX.DE value decreased by -16502-1.5%EUR 109.6TLX.DE unit share price decreased by -1.7-1.5%
LI.PA (Klepierre SA) 29,641 EUR 976,967LI.PA value decreased by -23713-2.4%EUR 32.96LI.PA unit share price decreased by -0.8-2.4%
VER.VI (Verbund AG) 15,360 EUR 959,232VER.VI value decreased by -13056-1.3%EUR 62.45VER.VI unit share price decreased by -0.84999999999999-1.3%
CON.DE (Continental AG) 13,975 EUR 945,828CON.DE value decreased by -20124-2.1%EUR 67.68CON.DE unit share price decreased by -1.44-2.1%
RAA.DE (Rational AG) 1,374 EUR 929,511RAA.DE value decreased by -13740-1.5%EUR 676.5RAA.DE unit share price decreased by -10-1.5%
SY1.DE (Symrise AG) 11,734 EUR 873,244SY1.DE value increased by 420075.1%EUR 74.42SY1.DE unit share price increased by 3.585.1%
OMV.VI (OMV AG) 17,691 EUR 873,228OMV.VI value increased by 35380.4%EUR 49.36OMV.VI unit share price increased by 0.20.4%
MAP.MC (Mapfre SA) 207,490 EUR 862,743MAP.MC value decreased by -11205-1.3%EUR 4.158MAP.MC unit share price decreased by -0.053999999999999-1.3%
CCH.L (Coca Cola HBC AG) 19,020 GBP 843,643CCH.L value decreased by -16408-1.9%GBP 44.3556CCH.L unit share price decreased by -0.8626-1.9%
LAND.L (Land Securities Group PLC) 116,128 GBP 840,407LAND.L value decreased by -841-0.1%GBP 7.2369LAND.L unit share price decreased by -0.0072399999999995-0.1%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 766,941CVC.AS value decreased by -32238-4.0%EUR 14.75CVC.AS unit share price decreased by -0.62-4.0%
ORNBV.HE (Orion Oyj) 11,894 EUR 746,349ORNBV.HE value decreased by -29140-3.8%EUR 62.75ORNBV.HE unit share price decreased by -2.45-3.8%
AMUN.PA (Amundi SA) 9,192 EUR 674,233AMUN.PA value decreased by -10111-1.5%EUR 73.35AMUN.PA unit share price decreased by -1.1-1.5%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 668,396BMED.MI value increased by 33860.5%EUR 19.74BMED.MI unit share price increased by 0.0999999999999980.5%
SDR.L (Schroders PLC) 120,205 GBP 572,548SDR.L value decreased by -4831-0.8%GBP 4.7631SDR.L unit share price decreased by -0.04019-0.8%
BZU.MI (Buzzi SpA) 8,018 EUR 405,711BZU.MI value decreased by -31270-7.2%EUR 50.6BZU.MI unit share price decreased by -3.9-7.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 337,440LOTB.BR value increased by 96202.9%EUR 9120LOTB.BR unit share price increased by 2602.9%
RED.MC (Redeia Corp SA) 12,050 EUR 180,148RED.MC value decreased by -3253-1.8%EUR 14.95RED.MC unit share price decreased by -0.27-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BQN1K562 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 49,475,742ASML.AS value increased by 2185960.4%EUR 1086.4ASML.AS unit share price increased by 4.80000000000020.4%
ALV.DE (Allianz SE) 72,414 EUR 27,517,320ALV.DE value decreased by -166552-0.6%EUR 380ALV.DE unit share price decreased by -2.3-0.6%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,673,847AZN.L value decreased by -131587-0.6%GBP 162.878AZN.L unit share price decreased by -0.989-0.6%
SHEL.L (Shell plc) 701,935 GBP 21,550,188SHEL.L value increased by 1895360.9%GBP 30.7011SHEL.L unit share price increased by 0.270.9%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,764,130NOVO-B.CO value decreased by -121673-0.6%DKK 50.7354NOVO-B.CO unit share price decreased by -0.3123-0.6%
IBE.MC (Iberdrola SA) 995,118 EUR 18,305,196IBE.MC value decreased by -502534-2.7%EUR 18.395IBE.MC unit share price decreased by -0.505-2.7%
REL.L (Relx PLC) 464,198 GBP 16,893,915REL.L value decreased by -110858-0.7%GBP 36.3938REL.L unit share price decreased by -0.2388-0.7%
ULVR.L (Unilever PLC) 294,158 GBP 16,187,219ULVR.L value increased by 1015540.6%GBP 55.029ULVR.L unit share price increased by 0.345200000000010.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,965,679MC.PA value decreased by -81859-0.6%EUR 648.3MC.PA unit share price decreased by -3.8000000000001-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,463,625MUV2.DE value decreased by -46161-0.3%EUR 525MUV2.DE unit share price decreased by -1.8-0.3%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,046,670RHM.DE value decreased by -69030-0.5%EUR 1890RHM.DE unit share price decreased by -10-0.5%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,415,379UMG.AS value increased by 513530.5%EUR 22.31UMG.AS unit share price increased by 0.110.5%
CS.PA (AXA SA) 248,504 EUR 9,878,034CS.PA value decreased by -59641-0.6%EUR 39.75CS.PA unit share price decreased by -0.24-0.6%
AI.PA (Air Liquide SA) 60,263 EUR 9,570,970AI.PA value increased by 12060.0%EUR 158.82AI.PA unit share price increased by 0.0199999999999820.0%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,549,590GSK.L value decreased by -38854-0.4%GBP 21.6517GSK.L unit share price decreased by -0.088099999999997-0.4%
RMS.PA (Hermes International SCA) 4,300 EUR 9,537,400RMS.PA value increased by 43000.0%EUR 2218RMS.PA unit share price increased by 10.0%
OR.PA (L'Oreal SA) 24,009 EUR 9,421,132OR.PA value increased by 1572591.7%EUR 392.4OR.PA unit share price increased by 6.551.7%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,051,904RIO.L value increased by 1967382.2%GBP 70.7689RIO.L unit share price increased by 1.53822.2%
ADYEN.AS (Adyen NV) 5,442 EUR 7,775,530ADYEN.AS value decreased by -124077-1.6%EUR 1428.8ADYEN.AS unit share price decreased by -22.8-1.6%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,719,166LSEG.L value increased by 1025731.3%GBP 104.579LSEG.L unit share price increased by 1.391.3%
III.L (3I Group PLC) 203,568 GBP 7,342,857III.L value increased by 170400.2%GBP 36.0708III.L unit share price increased by 0.08370.2%
EXPN.L (Experian PLC) 186,512 GBP 7,312,833EXPN.L value decreased by -164557-2.2%GBP 39.2084EXPN.L unit share price decreased by -0.8823-2.2%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,249,892DB1.DE value increased by 542050.8%EUR 214DB1.DE unit share price increased by 1.60.8%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,070,481KNEBV.HE value decreased by -64424-0.9%EUR 61.46KNEBV.HE unit share price decreased by -0.56-0.9%
RACE.MI (Ferrari NV) 21,016 EUR 6,792,371RACE.MI value decreased by -52540-0.8%EUR 323.2RACE.MI unit share price decreased by -2.5-0.8%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,181,902RKT.L value increased by 560460.9%GBP 71.8417RKT.L unit share price increased by 0.651400000000010.9%
CPG.L (Compass Group PLC) 213,679 GBP 5,826,892CPG.L value increased by 510090.9%GBP 27.2694CPG.L unit share price increased by 0.23870.9%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,192,163PUB.PA value decreased by -80701-1.5%EUR 87.5PUB.PA unit share price decreased by -1.36-1.5%
SSE.L (SSE PLC) 173,754 GBP 4,575,814SSE.L value decreased by -56779-1.2%GBP 26.335SSE.L unit share price decreased by -0.3268-1.2%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,402,572WKL.AS value decreased by -51737-1.2%EUR 90.2WKL.AS unit share price decreased by -1.06-1.2%
G.MI (Generali) 122,292 EUR 4,274,105G.MI value increased by 158980.4%EUR 34.95G.MI unit share price increased by 0.130.4%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,661,834MTX.DE value decreased by -21111-0.6%EUR 381.6MTX.DE unit share price decreased by -2.2-0.6%
DGE.L (Diageo PLC) 162,343 GBP 3,135,786DGE.L value increased by 855402.8%GBP 19.3158DGE.L unit share price increased by 0.52692.8%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,045,568FBK.MI value increased by 40470.1%EUR 22.58FBK.MI unit share price increased by 0.0299999999999980.1%
NXT.L (Next PLC) 18,138 GBP 3,019,141NXT.L value increased by 220440.7%GBP 166.454NXT.L unit share price increased by 1.2150.7%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 3,006,301HNR1.DE value decreased by -7314-0.2%EUR 246.6HNR1.DE unit share price decreased by -0.59999999999999-0.2%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,927,202WRT1V.HE value increased by 171550.6%EUR 32.42WRT1V.HE unit share price increased by 0.190.6%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,848,761IMB.L value increased by 152330.5%GBP 34.8942IMB.L unit share price increased by 0.18660.5%
A5G.IR (AIB Group PLC) 286,557 EUR 2,722,292A5G.IR value increased by 257911.0%EUR 9.5A5G.IR unit share price increased by 0.091.0%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,610,912AUTO.L value decreased by -51029-1.9%GBP 6.71122AUTO.L unit share price decreased by -0.13117-1.9%
SGE.L (Sage Group PLC) 202,217 GBP 2,576,387SGE.L value increased by 531432.1%GBP 12.7407SGE.L unit share price increased by 0.26282.1%
ADM.L (Admiral Group PLC) 69,196 GBP 2,461,632ADM.L value increased by 257081.1%GBP 35.5748ADM.L unit share price increased by 0.37161.1%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,449,600BESI.AS value increased by 1669327.3%EUR 162.15BESI.AS unit share price increased by 11.057.3%
ELE.MC (Endesa SA) 64,814 EUR 1,986,549ELE.MC value decreased by -25926-1.3%EUR 30.65ELE.MC unit share price decreased by -0.4-1.3%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,958,532ITRK.L value increased by 215491.1%GBP 53.8236ITRK.L unit share price increased by 0.59221.1%
SGRO.L (Segro Plc) 229,780 GBP 1,937,570SGRO.L value decreased by -1777-0.1%GBP 8.43228SGRO.L unit share price decreased by -0.0077400000000001-0.1%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,801,783BVI.PA value decreased by -45311-2.5%EUR 27.04BVI.PA unit share price decreased by -0.68-2.5%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,724,045ELISA.HE value decreased by -6527-0.4%EUR 36.98ELISA.HE unit share price decreased by -0.14-0.4%
G24.DE (Scout24 SE) 19,868 EUR 1,718,582G24.DE value increased by 99340.6%EUR 86.5G24.DE unit share price increased by 0.50.6%
WISE.L (Wise plc) 173,543 GBP 1,676,562WISE.L value decreased by -40797-2.4%GBP 9.66079WISE.L unit share price decreased by -0.23508-2.4%
ENX.PA (Euronext NV) 13,139 EUR 1,608,214ENX.PA value increased by 26280.2%EUR 122.4ENX.PA unit share price increased by 0.20.2%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,602,108AGS.BR value increased by 94090.6%EUR 59.6AGS.BR unit share price increased by 0.350.6%
CNA.L (Centrica PLC) 747,657 GBP 1,565,333CNA.L value increased by 58710.4%GBP 2.09365CNA.L unit share price increased by 0.00784999999999990.4%
G1A.DE (GEA Group AG) 25,740 EUR 1,558,557G1A.DE value increased by 257401.7%EUR 60.55G1A.DE unit share price increased by 11.7%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,457,515EVD.DE value increased by 45800.3%EUR 79.55EVD.DE unit share price increased by 0.250.3%
MONC.MI (Moncler SpA) 25,600 EUR 1,372,160MONC.MI value decreased by -13312-1.0%EUR 53.6MONC.MI unit share price decreased by -0.52-1.0%
FRES.L (Fresnillo PLC) 26,035 GBP 1,121,398FRES.L value increased by 692356.6%GBP 43.0727FRES.L unit share price increased by 2.65936.6%
TLX.DE (Talanx AG) 9,707 EUR 1,080,389TLX.DE value decreased by -17473-1.6%EUR 111.3TLX.DE unit share price decreased by -1.8-1.6%
LI.PA (Klepierre SA) 29,641 EUR 1,000,680LI.PA value decreased by -4150-0.4%EUR 33.76LI.PA unit share price decreased by -0.14-0.4%
VER.VI (Verbund AG) 15,360 EUR 972,288VER.VI value increased by 23040.2%EUR 63.3VER.VI unit share price increased by 0.150.2%
CON.DE (Continental AG) 13,975 EUR 965,952CON.DE value decreased by -4193-0.4%EUR 69.12CON.DE unit share price decreased by -0.3-0.4%
RAA.DE (Rational AG) 1,374 EUR 943,251RAA.DE value decreased by -2061-0.2%EUR 686.5RAA.DE unit share price decreased by -1.5-0.2%
MAP.MC (Mapfre SA) 207,490 EUR 873,948MAP.MC value decreased by -4980-0.6%EUR 4.212MAP.MC unit share price decreased by -0.024-0.6%
OMV.VI (OMV AG) 17,691 EUR 869,690OMV.VI value increased by 81380.9%EUR 49.16OMV.VI unit share price increased by 0.459999999999990.9%
CCH.L (Coca Cola HBC AG) 19,020 GBP 860,051CCH.L value decreased by -3325-0.4%GBP 45.2182CCH.L unit share price decreased by -0.17489999999999-0.4%
LAND.L (Land Securities Group PLC) 116,128 GBP 841,248LAND.L value decreased by -20810-2.4%GBP 7.24414LAND.L unit share price decreased by -0.1792-2.4%
SY1.DE (Symrise AG) 11,734 EUR 831,237SY1.DE value increased by 91531.1%EUR 70.84SY1.DE unit share price increased by 0.781.1%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 799,179CVC.AS value increased by 10400.1%EUR 15.37CVC.AS unit share price increased by 0.020.1%
ORNBV.HE (Orion Oyj) 11,894 EUR 775,489ORNBV.HE value decreased by -8920-1.1%EUR 65.2ORNBV.HE unit share price decreased by -0.75-1.1%
AMUN.PA (Amundi SA) 9,192 EUR 684,344AMUN.PA value decreased by -1379-0.2%EUR 74.45AMUN.PA unit share price decreased by -0.14999999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 665,010BMED.MI value decreased by -1693-0.3%EUR 19.64BMED.MI unit share price decreased by -0.050000000000001-0.3%
SDR.L (Schroders PLC) 120,205 GBP 577,379SDR.L value decreased by -1522-0.3%GBP 4.80329SDR.L unit share price decreased by -0.01266-0.3%
BZU.MI (Buzzi SpA) 8,018 EUR 436,981BZU.MI value increased by 136313.2%EUR 54.5BZU.MI unit share price increased by 1.70013.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 327,820LOTB.BR value increased by 48101.5%EUR 8860LOTB.BR unit share price increased by 1301.5%
RED.MC (Redeia Corp SA) 12,050 EUR 183,401RED.MC value decreased by -362-0.2%EUR 15.22RED.MC unit share price decreased by -0.029999999999999-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BQN1K562 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 49,257,146ASML.AS value increased by 31241136.8%EUR 1081.6ASML.AS unit share price increased by 68.66.8%
ALV.DE (Allianz SE) 72,414 EUR 27,683,872ALV.DE value decreased by -572071-2.0%EUR 382.3ALV.DE unit share price decreased by -7.9-2.0%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,805,434AZN.L value increased by 716930.3%GBP 163.867AZN.L unit share price increased by 0.538999999999990.3%
SHEL.L (Shell plc) 701,935 GBP 21,360,652SHEL.L value increased by 6409663.1%GBP 30.4311SHEL.L unit share price increased by 0.91313.1%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,885,803NOVO-B.CO value increased by 5780053.0%DKK 51.0477NOVO-B.CO unit share price increased by 1.48373.0%
IBE.MC (Iberdrola SA) 995,118 EUR 18,807,730IBE.MC value decreased by -39805-0.2%EUR 18.9IBE.MC unit share price decreased by -0.040000000000003-0.2%
REL.L (Relx PLC) 464,198 GBP 17,004,773REL.L value increased by 1685321.0%GBP 36.6326REL.L unit share price increased by 0.36311.0%
ULVR.L (Unilever PLC) 294,158 GBP 16,085,665ULVR.L value increased by 2753891.7%GBP 54.6838ULVR.L unit share price increased by 0.93621.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 14,047,538MC.PA value increased by 3791392.8%EUR 652.1MC.PA unit share price increased by 17.62.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,509,786MUV2.DE value decreased by -148741-1.1%EUR 526.8MUV2.DE unit share price decreased by -5.8000000000001-1.1%
RHM.DE (Rheinmetall AG) 6,903 EUR 13,115,700RHM.DE value increased by 3382472.6%EUR 1900RHM.DE unit share price increased by 492.6%
UMG.AS (Universal Music Group NV) 466,848 EUR 10,364,026UMG.AS value increased by 4388384.4%EUR 22.2UMG.AS unit share price increased by 0.944.4%
CS.PA (AXA SA) 248,504 EUR 9,937,675CS.PA value decreased by -111827-1.1%EUR 39.99CS.PA unit share price decreased by -0.45-1.1%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,588,444GSK.L value decreased by -20849-0.2%GBP 21.7398GSK.L unit share price decreased by -0.0473-0.2%
AI.PA (Air Liquide SA) 60,263 EUR 9,569,764AI.PA value increased by 1856102.0%EUR 158.8AI.PA unit share price increased by 3.082.0%
RMS.PA (Hermes International SCA) 4,300 EUR 9,533,100RMS.PA value increased by 3440003.7%EUR 2217RMS.PA unit share price increased by 803.7%
OR.PA (L'Oreal SA) 24,009 EUR 9,263,873OR.PA value increased by 5510076.3%EUR 385.85OR.PA unit share price increased by 22.956.3%
RIO.L (Rio Tinto PLC) 127,908 GBP 8,855,166RIO.L value decreased by -272843-3.0%GBP 69.2307RIO.L unit share price decreased by -2.1332-3.0%
ADYEN.AS (Adyen NV) 5,442 EUR 7,899,607ADYEN.AS value increased by 761881.0%EUR 1451.6ADYEN.AS unit share price increased by 141.0%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,616,593LSEG.L value increased by 852621.1%GBP 103.189LSEG.L unit share price increased by 1.1551.1%
EXPN.L (Experian PLC) 186,512 GBP 7,477,390EXPN.L value increased by 1539772.1%GBP 40.0907EXPN.L unit share price increased by 0.82562.1%
III.L (3I Group PLC) 203,568 GBP 7,325,817III.L value decreased by -62189-0.8%GBP 35.9871III.L unit share price decreased by -0.3055-0.8%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,195,687DB1.DE value decreased by -47429-0.7%EUR 212.4DB1.DE unit share price decreased by -1.4-0.7%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,134,905KNEBV.HE value decreased by -25309-0.4%EUR 62.02KNEBV.HE unit share price decreased by -0.22-0.4%
RACE.MI (Ferrari NV) 21,016 EUR 6,844,911RACE.MI value increased by 903691.3%EUR 325.7RACE.MI unit share price increased by 4.31.3%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,125,856RKT.L value increased by 88610.1%GBP 71.1903RKT.L unit share price increased by 0.102999999999990.1%
CPG.L (Compass Group PLC) 213,679 GBP 5,775,883CPG.L value decreased by -24335-0.4%GBP 27.0307CPG.L unit share price decreased by -0.1138-0.4%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,272,864PUB.PA value increased by 1056242.0%EUR 88.86PUB.PA unit share price increased by 1.782.0%
SSE.L (SSE PLC) 173,754 GBP 4,632,593SSE.L value increased by 942902.1%GBP 26.6618SSE.L unit share price increased by 0.54272.1%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,454,309WKL.AS value increased by 536901.2%EUR 91.26WKL.AS unit share price increased by 1.11.2%
G.MI (Generali) 122,292 EUR 4,258,207G.MI value decreased by -31796-0.7%EUR 34.82G.MI unit share price decreased by -0.26-0.7%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,682,945MTX.DE value decreased by -69091-1.8%EUR 383.8MTX.DE unit share price decreased by -7.2-1.8%
DGE.L (Diageo PLC) 162,343 GBP 3,050,246DGE.L value increased by 538221.8%GBP 18.7889DGE.L unit share price increased by 0.33151.8%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,041,521FBK.MI value increased by 67430.2%EUR 22.55FBK.MI unit share price increased by 0.0500000000000010.2%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 3,013,615HNR1.DE value decreased by -36573-1.2%EUR 247.2HNR1.DE unit share price decreased by -3-1.2%
NXT.L (Next PLC) 18,138 GBP 2,997,097NXT.L value increased by 160530.5%GBP 165.239NXT.L unit share price increased by 0.884999999999990.5%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,910,047WRT1V.HE value increased by 397281.4%EUR 32.23WRT1V.HE unit share price increased by 0.441.4%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,833,528IMB.L value decreased by -7118-0.3%GBP 34.7076IMB.L unit share price decreased by -0.087200000000003-0.3%
A5G.IR (AIB Group PLC) 286,557 EUR 2,696,501A5G.IR value increased by 243570.9%EUR 9.41A5G.IR unit share price increased by 0.0850000000000010.9%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,661,941AUTO.L value increased by 989793.9%GBP 6.84239AUTO.L unit share price increased by 0.254433.9%
SGE.L (Sage Group PLC) 202,217 GBP 2,523,244SGE.L value increased by 326521.3%GBP 12.4779SGE.L unit share price increased by 0.16151.3%
ADM.L (Admiral Group PLC) 69,196 GBP 2,435,924ADM.L value increased by 27530.1%GBP 35.2032ADM.L unit share price increased by 0.0397000000000030.1%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,282,668EUR 151.1
ELE.MC (Endesa SA) 64,814 EUR 2,012,475ELE.MC value increased by 84260.4%EUR 31.05ELE.MC unit share price increased by 0.130.4%
SGRO.L (Segro Plc) 229,780 GBP 1,939,347SGRO.L value decreased by -16551-0.8%GBP 8.44002SGRO.L unit share price decreased by -0.07203-0.8%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,936,983ITRK.L value increased by 9210.0%GBP 53.2314ITRK.L unit share price increased by 0.0253000000000010.0%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,847,094BVI.PA value increased by 186571.0%EUR 27.72BVI.PA unit share price increased by 0.281.0%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,730,572ELISA.HE value increased by 102570.6%EUR 37.12ELISA.HE unit share price increased by 0.220.6%
WISE.L (Wise plc) 173,543 GBP 1,717,359WISE.L value decreased by -7181-0.4%GBP 9.89587WISE.L unit share price decreased by -0.04138-0.4%
G24.DE (Scout24 SE) 19,868 EUR 1,708,648G24.DE value increased by 377492.3%EUR 86G24.DE unit share price increased by 1.92.3%
ENX.PA (Euronext NV) 13,139 EUR 1,605,586ENX.PA value decreased by -38103-2.3%EUR 122.2ENX.PA unit share price decreased by -2.9-2.3%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,592,699AGS.BR value decreased by -16129-1.0%EUR 59.25AGS.BR unit share price decreased by -0.6-1.0%
CNA.L (Centrica PLC) 747,657 GBP 1,559,462CNA.L value increased by 369212.4%GBP 2.0858CNA.L unit share price increased by 0.049382.4%
G1A.DE (GEA Group AG) 25,740 EUR 1,532,817G1A.DE value increased by 51480.3%EUR 59.55G1A.DE unit share price increased by 0.20.3%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,452,935EVD.DE value increased by 219871.5%EUR 79.3EVD.DE unit share price increased by 1.21.5%
MONC.MI (Moncler SpA) 25,600 EUR 1,385,472MONC.MI value increased by 266242.0%EUR 54.12MONC.MI unit share price increased by 1.042.0%
TLX.DE (Talanx AG) 9,707 EUR 1,097,862TLX.DE value decreased by -2912-0.3%EUR 113.1TLX.DE unit share price decreased by -0.30000000000001-0.3%
FRES.L (Fresnillo PLC) 26,035 GBP 1,052,163FRES.L value increased by 202972.0%GBP 40.4134FRES.L unit share price increased by 0.77962.0%
LI.PA (Klepierre SA) 29,641 EUR 1,004,830LI.PA value decreased by -13635-1.3%EUR 33.9LI.PA unit share price decreased by -0.46-1.3%
CON.DE (Continental AG) 13,975 EUR 970,145CON.DE value increased by 58700.6%EUR 69.42CON.DE unit share price increased by 0.420.6%
VER.VI (Verbund AG) 15,360 EUR 969,984VER.VI value decreased by -6912-0.7%EUR 63.15VER.VI unit share price decreased by -0.45-0.7%
RAA.DE (Rational AG) 1,374 EUR 945,312RAA.DE value increased by 48090.5%EUR 688RAA.DE unit share price increased by 3.50.5%
MAP.MC (Mapfre SA) 207,490 EUR 878,928MAP.MC value decreased by -9129-1.0%EUR 4.236MAP.MC unit share price decreased by -0.044-1.0%
CCH.L (Coca Cola HBC AG) 19,020 GBP 863,376CCH.L value increased by 47930.6%GBP 45.3931CCH.L unit share price increased by 0.2520.6%
LAND.L (Land Securities Group PLC) 116,128 GBP 862,058LAND.L value decreased by -928-0.1%GBP 7.42334LAND.L unit share price decreased by -0.0079900000000004-0.1%
OMV.VI (OMV AG) 17,691 EUR 861,552OMV.VI value increased by 272443.3%EUR 48.7OMV.VI unit share price increased by 1.543.3%
SY1.DE (Symrise AG) 11,734 EUR 822,084SY1.DE value increased by 70400.9%EUR 70.06SY1.DE unit share price increased by 0.600000000000010.9%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 798,139CVC.AS value increased by 343184.5%EUR 15.35CVC.AS unit share price increased by 0.664.5%
ORNBV.HE (Orion Oyj) 11,894 EUR 784,409ORNBV.HE value decreased by -4163-0.5%EUR 65.95ORNBV.HE unit share price decreased by -0.34999999999999-0.5%
AMUN.PA (Amundi SA) 9,192 EUR 685,723AMUN.PA value increased by 271164.1%EUR 74.6AMUN.PA unit share price increased by 2.954.1%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 666,703BMED.MI value decreased by -4741-0.7%EUR 19.69BMED.MI unit share price decreased by -0.14-0.7%
SDR.L (Schroders PLC) 120,205 GBP 578,901SDR.L value increased by 127392.3%GBP 4.81595SDR.L unit share price increased by 0.105982.3%
BZU.MI (Buzzi SpA) 8,018 EUR 423,350BZU.MI value decreased by -802-0.2%EUR 52.7999BZU.MI unit share price decreased by -0.1001-0.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 323,010LOTB.BR value increased by 3700.1%EUR 8730LOTB.BR unit share price increased by 100.1%
RED.MC (Redeia Corp SA) 12,050 EUR 183,763RED.MC value decreased by -2169-1.2%EUR 15.25RED.MC unit share price decreased by -0.18-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00BQN1K562 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 EUR 46,133,033ASML.AS value decreased by -1766991-3.7%EUR 1013ASML.AS unit share price decreased by -38.8-3.7%
ALV.DE (Allianz SE) 72,414 EUR 28,255,943ALV.DE value increased by 3910361.4%EUR 390.2ALV.DE unit share price increased by 5.41.4%
AZN.L (AstraZeneca PLC) 133,068 GBP 21,733,741AZN.L value decreased by -92212-0.4%GBP 163.328AZN.L unit share price decreased by -0.69299999999998-0.4%
SHEL.L (Shell plc) 701,935 GBP 20,719,686SHEL.L value decreased by -774502-3.6%GBP 29.518SHEL.L unit share price decreased by -1.1033-3.6%
NOVO-B.CO (Novo Nordisk A/S) 389,553 DKK 19,307,798NOVO-B.CO value increased by 2057851.1%DKK 49.564NOVO-B.CO unit share price increased by 0.52831.1%
IBE.MC (Iberdrola SA) 995,118 EUR 18,847,535IBE.MC value decreased by -54731-0.3%EUR 18.94IBE.MC unit share price decreased by -0.055-0.3%
REL.L (Relx PLC) 464,198 GBP 16,836,241REL.L value increased by 177400.1%GBP 36.2695REL.L unit share price increased by 0.0382000000000030.1%
ULVR.L (Unilever PLC) 294,158 GBP 15,810,276ULVR.L value increased by 1018270.6%GBP 53.7476ULVR.L unit share price increased by 0.34620.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 EUR 13,668,399MC.PA value increased by 1120180.8%EUR 634.5MC.PA unit share price increased by 5.20.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 EUR 13,658,527MUV2.DE value increased by 1179670.9%EUR 532.6MUV2.DE unit share price increased by 4.60.9%
RHM.DE (Rheinmetall AG) 6,903 EUR 12,777,453RHM.DE value increased by 1794781.4%EUR 1851RHM.DE unit share price increased by 261.4%
CS.PA (AXA SA) 248,504 EUR 10,049,502CS.PA value increased by 347910.3%EUR 40.44CS.PA unit share price increased by 0.140.3%
UMG.AS (Universal Music Group NV) 466,848 EUR 9,925,188UMG.AS value decreased by -158729-1.6%EUR 21.26UMG.AS unit share price decreased by -0.34-1.6%
GSK.L (GlaxoSmithKline PLC) 441,055 GBP 9,609,293GSK.L value decreased by -61608-0.6%GBP 21.7871GSK.L unit share price decreased by -0.1396-0.6%
AI.PA (Air Liquide SA) 60,263 EUR 9,384,154AI.PA value decreased by -13258-0.1%EUR 155.72AI.PA unit share price decreased by -0.22-0.1%
RMS.PA (Hermes International SCA) 4,300 EUR 9,189,100RMS.PA value increased by 1548001.7%EUR 2137RMS.PA unit share price increased by 361.7%
RIO.L (Rio Tinto PLC) 127,908 GBP 9,128,009RIO.L value decreased by -102191-1.1%GBP 71.3639RIO.L unit share price decreased by -0.7989-1.1%
OR.PA (L'Oreal SA) 24,009 EUR 8,712,866OR.PA value increased by 1656621.9%EUR 362.9OR.PA unit share price increased by 6.91.9%
ADYEN.AS (Adyen NV) 5,442 EUR 7,823,419ADYEN.AS value decreased by -121901-1.5%EUR 1437.6ADYEN.AS unit share price decreased by -22.4-1.5%
LSEG.L (London Stock Exchange Group PLC) 73,812 GBP 7,531,331LSEG.L value decreased by -35370-0.5%GBP 102.034LSEG.L unit share price decreased by -0.479-0.5%
III.L (3I Group PLC) 203,568 GBP 7,388,006III.L value decreased by -79078-1.1%GBP 36.2926III.L unit share price decreased by -0.3884-1.1%
EXPN.L (Experian PLC) 186,512 GBP 7,323,413EXPN.L value decreased by -83680-1.1%GBP 39.2651EXPN.L unit share price decreased by -0.4487-1.1%
DB1.DE (Deutsche Boerse AG) 33,878 EUR 7,243,116DB1.DE value decreased by -33880.0%EUR 213.8DB1.DE unit share price decreased by -0.0999999999999940.0%
KNEBV.HE (Kone Oyj) 115,042 EUR 7,160,214KNEBV.HE value decreased by -78229-1.1%EUR 62.24KNEBV.HE unit share price decreased by -0.68-1.1%
RACE.MI (Ferrari NV) 21,016 EUR 6,754,542RACE.MI value increased by 798601.2%EUR 321.4RACE.MI unit share price increased by 3.81.2%
RKT.L (Reckitt Benckiser Group PLC) 86,049 GBP 6,116,995RKT.L value increased by 1098781.8%GBP 71.0873RKT.L unit share price increased by 1.27691.8%
CPG.L (Compass Group PLC) 213,679 GBP 5,800,218CPG.L value increased by 517190.9%GBP 27.1445CPG.L unit share price increased by 0.2420.9%
PUB.PA (Publicis Groupe SA) 59,339 EUR 5,167,240PUB.PA value increased by 284830.6%EUR 87.08PUB.PA unit share price increased by 0.480.6%
SSE.L (SSE PLC) 173,754 GBP 4,538,303SSE.L value decreased by -82016-1.8%GBP 26.1191SSE.L unit share price decreased by -0.4721-1.8%
WKL.AS (Wolters Kluwer NV) 48,809 EUR 4,400,619WKL.AS value decreased by -13667-0.3%EUR 90.16WKL.AS unit share price decreased by -0.28-0.3%
G.MI (Generali) 122,292 EUR 4,290,003G.MI value decreased by -22013-0.5%EUR 35.08G.MI unit share price decreased by -0.18-0.5%
MTX.DE (MTU Aero Engines AG) 9,596 EUR 3,752,036MTX.DE value decreased by -37424-1.0%EUR 391MTX.DE unit share price decreased by -3.9-1.0%
HNR1.DE (Hannover Rueck SE) 12,191 EUR 3,050,188HNR1.DE value increased by 292581.0%EUR 250.2HNR1.DE unit share price increased by 2.41.0%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 EUR 3,034,778FBK.MI value decreased by -5395-0.2%EUR 22.5FBK.MI unit share price decreased by -0.039999999999999-0.2%
DGE.L (Diageo PLC) 162,343 GBP 2,996,424DGE.L value increased by 442421.5%GBP 18.4574DGE.L unit share price increased by 0.27261.5%
NXT.L (Next PLC) 18,138 GBP 2,981,044NXT.L value decreased by -5682-0.2%GBP 164.354NXT.L unit share price decreased by -0.31299999999999-0.2%
WRT1V.HE (Wartsila OYJ Abp) 90,290 EUR 2,870,319WRT1V.HE value decreased by -21670-0.7%EUR 31.79WRT1V.HE unit share price decreased by -0.24-0.7%
IMB.L (Imperial Brands PLC) 81,640 GBP 2,840,646IMB.L value increased by 126370.4%GBP 34.7948IMB.L unit share price increased by 0.15480.4%
A5G.IR (AIB Group PLC) 286,557 EUR 2,672,144A5G.IR value increased by 558792.1%EUR 9.325A5G.IR unit share price increased by 0.1952.1%
AUTO.L (Auto Trader Group plc) 389,037 GBP 2,562,962AUTO.L value increased by 121670.5%GBP 6.58796AUTO.L unit share price increased by 0.031270.5%
SGE.L (Sage Group PLC) 202,217 GBP 2,490,592SGE.L value decreased by -32440-1.3%GBP 12.3164SGE.L unit share price decreased by -0.1605-1.3%
ADM.L (Admiral Group PLC) 69,196 GBP 2,433,171ADM.L value decreased by -4820.0%GBP 35.1635ADM.L unit share price decreased by -0.00690000000000170.0%
BESI.AS (BE Semiconductor Industries NV) 15,107 EUR 2,282,668BESI.AS value decreased by -116324-4.8%EUR 151.1BESI.AS unit share price decreased by -7.7-4.8%
ELE.MC (Endesa SA) 64,814 EUR 2,004,049ELE.MC value decreased by -53796-2.6%EUR 30.92ELE.MC unit share price decreased by -0.83-2.6%
SGRO.L (Segro Plc) 229,780 GBP 1,955,898SGRO.L value decreased by -14389-0.7%GBP 8.51205SGRO.L unit share price decreased by -0.062619999999999-0.7%
ITRK.L (Intertek Group PLC) 36,388 GBP 1,936,062ITRK.L value increased by 75780.4%GBP 53.2061ITRK.L unit share price increased by 0.20830.4%
BVI.PA (Bureau Veritas SA) 66,634 EUR 1,828,437BVI.PA value decreased by -10661-0.6%EUR 27.44BVI.PA unit share price decreased by -0.16-0.6%
WISE.L (Wise plc) 173,543 GBP 1,724,540WISE.L value increased by 345482.0%GBP 9.93725WISE.L unit share price increased by 0.199082.0%
ELISA.HE (Elisa Oyj) 46,621 EUR 1,720,315ELISA.HE value increased by 18650.1%EUR 36.9ELISA.HE unit share price increased by 0.0399999999999990.1%
G24.DE (Scout24 SE) 19,868 EUR 1,670,899G24.DE value increased by 188751.1%EUR 84.1G24.DE unit share price increased by 0.949999999999991.1%
ENX.PA (Euronext NV) 13,139 EUR 1,643,689ENX.PA value increased by 13140.1%EUR 125.1ENX.PA unit share price increased by 0.0999999999999940.1%
AGS.BR (Ageas SA/NV) 26,881 EUR 1,608,828AGS.BR value increased by 161291.0%EUR 59.85AGS.BR unit share price increased by 0.61.0%
G1A.DE (GEA Group AG) 25,740 EUR 1,527,669G1A.DE value increased by 218791.5%EUR 59.35G1A.DE unit share price increased by 0.851.5%
CNA.L (Centrica PLC) 747,657 GBP 1,522,541CNA.L value increased by 43040.3%GBP 2.03642CNA.L unit share price increased by 0.005760.3%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EUR 1,430,948EVD.DE value decreased by -2749-0.2%EUR 78.1EVD.DE unit share price decreased by -0.15000000000001-0.2%
MONC.MI (Moncler SpA) 25,600 EUR 1,358,848MONC.MI value increased by 20480.2%EUR 53.08MONC.MI unit share price increased by 0.0799999999999980.2%
TLX.DE (Talanx AG) 9,707 EUR 1,100,774TLX.DE value increased by 19420.2%EUR 113.4TLX.DE unit share price increased by 0.20.2%
FRES.L (Fresnillo PLC) 26,035 GBP 1,031,866FRES.L value decreased by -18894-1.8%GBP 39.6338FRES.L unit share price decreased by -0.7257-1.8%
LI.PA (Klepierre SA) 29,641 EUR 1,018,465LI.PA value increased by 17790.2%EUR 34.36LI.PA unit share price increased by 0.0600000000000020.2%
VER.VI (Verbund AG) 15,360 EUR 976,896VER.VI value decreased by -9216-0.9%EUR 63.6VER.VI unit share price decreased by -0.6-0.9%
CON.DE (Continental AG) 13,975 EUR 964,275CON.DE value increased by 122981.3%EUR 69CON.DE unit share price increased by 0.881.3%
RAA.DE (Rational AG) 1,374 EUR 940,503RAA.DE value increased by 226712.5%EUR 684.5RAA.DE unit share price increased by 16.52.5%
MAP.MC (Mapfre SA) 207,490 EUR 888,057MAP.MC value increased by 161841.9%EUR 4.28MAP.MC unit share price increased by 0.0781.9%
LAND.L (Land Securities Group PLC) 116,128 GBP 862,986LAND.L value decreased by -680.0%GBP 7.43133LAND.L unit share price decreased by -0.000589999999999870.0%
CCH.L (Coca Cola HBC AG) 19,020 GBP 858,583CCH.L value increased by 444485.5%GBP 45.1411CCH.L unit share price increased by 2.33695.5%
OMV.VI (OMV AG) 17,691 EUR 834,308OMV.VI value decreased by -4245-0.5%EUR 47.16OMV.VI unit share price decreased by -0.24-0.5%
SY1.DE (Symrise AG) 11,734 EUR 815,044SY1.DE value increased by 79791.0%EUR 69.46SY1.DE unit share price increased by 0.679999999999991.0%
ORNBV.HE (Orion Oyj) 11,894 EUR 788,572ORNBV.HE value increased by 23790.3%EUR 66.3ORNBV.HE unit share price increased by 0.20.3%
CVC.AS (CVC Capital Partners PLC) 51,996 EUR 763,821CVC.AS value decreased by -10919-1.4%EUR 14.69CVC.AS unit share price decreased by -0.21-1.4%
BMED.MI (Banca Mediolanum SpA) 33,860 EUR 671,444BMED.MI value increased by 23700.4%EUR 19.83BMED.MI unit share price increased by 0.0699999999999970.4%
AMUN.PA (Amundi SA) 9,192 EUR 658,607AMUN.PA value increased by 22980.4%EUR 71.65AMUN.PA unit share price increased by 0.250.4%
SDR.L (Schroders PLC) 120,205 GBP 566,162SDR.L value decreased by -7414-1.3%GBP 4.70997SDR.L unit share price decreased by -0.06168-1.3%
BZU.MI (Buzzi SpA) 8,018 EUR 424,152BZU.MI value increased by 60131.4%EUR 52.9BZU.MI unit share price increased by 0.751.4%
LOTB.BR (Lotus Bakeries NV) 37 EUR 322,640EUR 8720
RED.MC (Redeia Corp SA) 12,050 EUR 185,932RED.MC value increased by 3620.2%EUR 15.43RED.MC unit share price increased by 0.0299999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00BQN1K562 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 45,541 ASML.AS holding increased by 484511.9%EUR 47,900,024ASML.AS value increased by 472156810.9%EUR 1051.8ASML.AS unit share price decreased by -9.2-0.9%
ALV.DE (Allianz SE) 72,414 ALV.DE holding increased by 770111.9%EUR 27,864,907ALV.DE value increased by 254271010.0%EUR 384.8ALV.DE unit share price decreased by -6.5-1.7%
AZN.L (AstraZeneca PLC) 133,068 AZN.L holding increased by 1416111.9%GBP 21,825,953AZN.L value increased by 254989913.2%GBP 164.021AZN.L unit share price increased by 1.9111.2%
SHEL.L (Shell plc) 701,935 SHEL.L holding increased by 7473211.9%GBP 21,494,188SHEL.L value increased by 15978918.0%GBP 30.6213SHEL.L unit share price decreased by -1.101-3.5%
NOVO-B.CO (Novo Nordisk A/S) 389,553 NOVO-B.CO holding increased by 4148011.9%DKK 19,102,013NOVO-B.CO value increased by 214188612.6%DKK 49.0357NOVO-B.CO unit share price increased by 0.30990.6%
IBE.MC (Iberdrola SA) 995,118 IBE.MC holding increased by 10148911.4%EUR 18,902,266IBE.MC value increased by 214672212.8%EUR 18.995IBE.MC unit share price increased by 0.2451.3%
REL.L (Relx PLC) 464,198 REL.L holding increased by 4943611.9%GBP 16,818,501REL.L value increased by 207593614.1%GBP 36.2313REL.L unit share price increased by 0.686699999999991.9%
ULVR.L (Unilever PLC) 294,158 ULVR.L holding increased by 3133111.9%GBP 15,708,449ULVR.L value increased by 13098549.1%GBP 53.4014ULVR.L unit share price decreased by -1.3821-2.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 21,542 MC.PA holding increased by 229511.9%EUR 13,556,381MC.PA value increased by 11536149.3%EUR 629.3MC.PA unit share price decreased by -15.1-2.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 25,645 MUV2.DE holding increased by 272011.9%EUR 13,540,560MUV2.DE value increased by 134904511.1%EUR 528MUV2.DE unit share price decreased by -3.8-0.7%
RHM.DE (Rheinmetall AG) 6,903 RHM.DE holding increased by 73111.8%EUR 12,597,975RHM.DE value increased by 185560917.3%EUR 1825RHM.DE unit share price increased by 84.54.9%
UMG.AS (Universal Music Group NV) 466,848 UMG.AS holding increased by 4979311.9%EUR 10,083,917UMG.AS value increased by 8294679.0%EUR 21.6UMG.AS unit share price decreased by -0.59-2.7%
CS.PA (AXA SA) 248,504 CS.PA holding increased by 2650311.9%EUR 10,014,711CS.PA value increased by 101479011.3%EUR 40.3CS.PA unit share price decreased by -0.24-0.6%
GSK.L (GlaxoSmithKline PLC) 441,055 GSK.L holding increased by 4703911.9%GBP 9,670,901GSK.L value increased by 102801811.9%GBP 21.9267GSK.L unit share price decreased by -0.0087000000000010.0%
AI.PA (Air Liquide SA) 60,263 AI.PA holding increased by 642611.9%EUR 9,397,412AI.PA value increased by 91916110.8%EUR 155.94AI.PA unit share price decreased by -1.54-1.0%
RIO.L (Rio Tinto PLC) 127,908 RIO.L holding increased by 1363411.9%GBP 9,230,200RIO.L value increased by 92839411.2%GBP 72.1628RIO.L unit share price decreased by -0.4854-0.7%
RMS.PA (Hermes International SCA) 4,300 RMS.PA holding increased by 45912.0%EUR 9,034,300RMS.PA value increased by 8068789.8%EUR 2101RMS.PA unit share price decreased by -41-1.9%
OR.PA (L'Oreal SA) 24,009 OR.PA holding increased by 255011.9%EUR 8,547,204OR.PA value increased by 6352718.0%EUR 356OR.PA unit share price decreased by -12.7-3.4%
ADYEN.AS (Adyen NV) 5,442 ADYEN.AS holding increased by 57811.9%EUR 7,945,320ADYEN.AS value increased by 81761411.5%EUR 1460ADYEN.AS unit share price decreased by -5.4000000000001-0.4%
LSEG.L (London Stock Exchange Group PLC) 73,812 LSEG.L holding increased by 787111.9%GBP 7,566,701LSEG.L value increased by 6356709.2%GBP 102.513LSEG.L unit share price decreased by -2.597-2.5%
III.L (3I Group PLC) 203,568 III.L holding increased by 2172611.9%GBP 7,467,084III.L value increased by 6549929.6%GBP 36.681III.L unit share price decreased by -0.7806-2.1%
EXPN.L (Experian PLC) 186,512 EXPN.L holding increased by 1990711.9%GBP 7,407,093EXPN.L value increased by 89645013.8%GBP 39.7138EXPN.L unit share price increased by 0.63551.6%
DB1.DE (Deutsche Boerse AG) 33,878 DB1.DE holding increased by 360411.9%EUR 7,246,504DB1.DE value increased by 5589778.4%EUR 213.9DB1.DE unit share price decreased by -7-3.2%
KNEBV.HE (Kone Oyj) 115,042 KNEBV.HE holding increased by 1227411.9%EUR 7,238,443KNEBV.HE value increased by 89149114.0%EUR 62.92KNEBV.HE unit share price increased by 1.161.9%
RACE.MI (Ferrari NV) 21,016 RACE.MI holding increased by 224412.0%EUR 6,674,682RACE.MI value increased by 70143211.7%EUR 317.6RACE.MI unit share price decreased by -0.59999999999997-0.2%
RKT.L (Reckitt Benckiser Group PLC) 86,049 RKT.L holding increased by 919712.0%GBP 6,007,117RKT.L value increased by 62896311.7%GBP 69.8104RKT.L unit share price decreased by -0.1703-0.2%
CPG.L (Compass Group PLC) 213,679 CPG.L holding increased by 2284812.0%GBP 5,748,499CPG.L value increased by 66894813.2%GBP 26.9025CPG.L unit share price increased by 0.28441.1%
PUB.PA (Publicis Groupe SA) 59,339 PUB.PA holding increased by 634112.0%EUR 5,138,757PUB.PA value increased by 4452549.5%EUR 86.6PUB.PA unit share price decreased by -1.96-2.2%
SSE.L (SSE PLC) 173,754 SSE.L holding increased by 1859812.0%GBP 4,620,319SSE.L value increased by 54053613.2%GBP 26.5912SSE.L unit share price increased by 0.29651.1%
WKL.AS (Wolters Kluwer NV) 48,809 WKL.AS holding increased by 521912.0%EUR 4,414,286WKL.AS value increased by 45980111.6%EUR 90.44WKL.AS unit share price decreased by -0.28-0.3%
G.MI (Generali) 122,292 G.MI holding increased by 1309012.0%EUR 4,312,016G.MI value increased by 39275610.0%EUR 35.26G.MI unit share price decreased by -0.63-1.8%
MTX.DE (MTU Aero Engines AG) 9,596 MTX.DE holding increased by 102011.9%EUR 3,789,460MTX.DE value increased by 50399415.3%EUR 394.9MTX.DE unit share price increased by 11.83.1%
FBK.MI (FinecoBank Banca Fineco SpA) 134,879 FBK.MI holding increased by 1448412.0%EUR 3,040,173FBK.MI value increased by 29155510.6%EUR 22.54FBK.MI unit share price decreased by -0.29-1.3%
HNR1.DE (Hannover Rueck SE) 12,191 HNR1.DE holding increased by 130912.0%EUR 3,020,930HNR1.DE value increased by 29607710.9%EUR 247.8HNR1.DE unit share price decreased by -2.6-1.0%
NXT.L (Next PLC) 18,138 NXT.L holding increased by 193812.0%GBP 2,986,726NXT.L value increased by 31807211.9%GBP 164.667NXT.L unit share price decreased by -0.0649999999999980.0%
DGE.L (Diageo PLC) 162,343 DGE.L holding increased by 1744212.0%GBP 2,952,182DGE.L value increased by 2012587.3%GBP 18.1848DGE.L unit share price decreased by -0.8001-4.2%
WRT1V.HE (Wartsila OYJ Abp) 90,290 WRT1V.HE holding increased by 970712.0%EUR 2,891,989WRT1V.HE value increased by 36248914.3%EUR 32.03WRT1V.HE unit share price increased by 0.642.0%
IMB.L (Imperial Brands PLC) 81,640 IMB.L holding increased by 877212.0%GBP 2,828,009IMB.L value increased by 26823610.5%GBP 34.64IMB.L unit share price decreased by -0.4889-1.4%
A5G.IR (AIB Group PLC) 286,557 A5G.IR holding increased by 3263812.9%EUR 2,616,265A5G.IR value increased by 2319669.7%EUR 9.13A5G.IR unit share price decreased by -0.26-2.8%
AUTO.L (Auto Trader Group plc) 389,037 AUTO.L holding increased by 4190512.1%GBP 2,550,795AUTO.L value increased by 25382811.1%GBP 6.55669AUTO.L unit share price decreased by -0.06029-0.9%
SGE.L (Sage Group PLC) 202,217 SGE.L holding increased by 2179412.1%GBP 2,523,032SGE.L value increased by 30200113.6%GBP 12.4769SGE.L unit share price increased by 0.16681.4%
ADM.L (Admiral Group PLC) 69,196 ADM.L holding increased by 744612.1%GBP 2,433,653ADM.L value increased by 27727812.9%GBP 35.1704ADM.L unit share price increased by 0.24930.7%
BESI.AS (BE Semiconductor Industries NV) 15,107 BESI.AS holding increased by 161512.0%EUR 2,398,992BESI.AS value increased by 22812910.5%EUR 158.8BESI.AS unit share price decreased by -2.1-1.3%
ELE.MC (Endesa SA) 64,814 ELE.MC holding increased by 33585.5%EUR 2,057,845ELE.MC value increased by 1311996.8%EUR 31.75ELE.MC unit share price increased by 0.41.3%
SGRO.L (Segro Plc) 229,780 SGRO.L holding increased by 2485412.1%GBP 1,970,287SGRO.L value increased by 26831615.8%GBP 8.57467SGRO.L unit share price increased by 0.269373.2%
ITRK.L (Intertek Group PLC) 36,388 ITRK.L holding increased by 392712.1%GBP 1,928,484ITRK.L value increased by 19963711.5%GBP 52.9978ITRK.L unit share price decreased by -0.2614-0.5%
BVI.PA (Bureau Veritas SA) 66,634 BVI.PA holding increased by 720812.1%EUR 1,839,098BVI.PA value increased by 22389913.9%EUR 27.6BVI.PA unit share price increased by 0.421.5%
ELISA.HE (Elisa Oyj) 46,621 ELISA.HE holding increased by 504912.1%EUR 1,718,450ELISA.HE value increased by 16781410.8%EUR 36.86ELISA.HE unit share price decreased by -0.44-1.2%
WISE.L (Wise plc) 173,543 WISE.L holding increased by 1878512.1%GBP 1,689,992WISE.L value increased by 1396489.0%GBP 9.73817WISE.L unit share price decreased by -0.27973-2.8%
G24.DE (Scout24 SE) 19,868 G24.DE holding increased by 214212.1%EUR 1,652,024G24.DE value increased by 1231568.1%EUR 83.15G24.DE unit share price decreased by -3.1-3.6%
ENX.PA (Euronext NV) 13,139 ENX.PA holding increased by 141112.0%EUR 1,642,375ENX.PA value increased by 16230111.0%EUR 125ENX.PA unit share price decreased by -1.2-1.0%
AGS.BR (Ageas SA/NV) 26,881 AGS.BR holding increased by 290712.1%EUR 1,592,699AGS.BR value increased by 14586810.1%EUR 59.25AGS.BR unit share price decreased by -1.1-1.8%
CNA.L (Centrica PLC) 747,657 CNA.L holding increased by 8122612.2%GBP 1,518,237CNA.L value increased by 15836811.6%GBP 2.03066CNA.L unit share price decreased by -0.0098599999999998-0.5%
G1A.DE (GEA Group AG) 25,740 G1A.DE holding increased by 278812.1%EUR 1,505,790G1A.DE value increased by 18834514.3%EUR 58.5G1A.DE unit share price increased by 1.11.9%
EVD.DE (CTS Eventim AG & Co KGaA) 18,322 EVD.DE holding increased by 198912.2%EUR 1,433,697EVD.DE value increased by 14584011.3%EUR 78.25EVD.DE unit share price decreased by -0.59999999999999-0.8%
MONC.MI (Moncler SpA) 25,600 MONC.MI holding increased by 278812.2%EUR 1,356,800MONC.MI value increased by 1140029.2%EUR 53MONC.MI unit share price decreased by -1.48-2.7%
TLX.DE (Talanx AG) 9,707 TLX.DE holding increased by 105412.2%EUR 1,098,832TLX.DE value increased by 13229213.7%EUR 113.2TLX.DE unit share price increased by 1.51.3%
FRES.L (Fresnillo PLC) 26,035 FRES.L holding increased by 283912.2%GBP 1,050,760FRES.L value increased by 655476.7%GBP 40.3595FRES.L unit share price decreased by -2.1139-5.0%
LI.PA (Klepierre SA) 29,641 LI.PA holding increased by 324712.3%EUR 1,016,686LI.PA value increased by 14093316.1%EUR 34.3LI.PA unit share price increased by 1.123.4%
VER.VI (Verbund AG) 15,360 VER.VI holding increased by 168312.3%EUR 986,112VER.VI value increased by 13335115.6%EUR 64.2VER.VI unit share price increased by 1.853.0%
CON.DE (Continental AG) 13,975 CON.DE holding increased by 153012.3%EUR 951,977CON.DE value increased by 10521912.4%EUR 68.12CON.DE unit share price increased by 0.0799999999999980.1%
RAA.DE (Rational AG) 1,374 RAA.DE holding increased by 15312.5%EUR 917,832RAA.DE value increased by 10647713.1%EUR 668RAA.DE unit share price increased by 3.50.5%
MAP.MC (Mapfre SA) 207,490 MAP.MC holding increased by 2288212.4%EUR 871,873MAP.MC value increased by 8064310.2%EUR 4.202MAP.MC unit share price decreased by -0.084-2.0%
LAND.L (Land Securities Group PLC) 116,128 LAND.L holding increased by 1285212.4%GBP 863,054LAND.L value increased by 11825815.9%GBP 7.43192LAND.L unit share price increased by 0.220223.1%
OMV.VI (OMV AG) 17,691 OMV.VI holding increased by 195512.4%EUR 838,553OMV.VI value increased by 7630110.0%EUR 47.4OMV.VI unit share price decreased by -1.04-2.1%
CCH.L (Coca Cola HBC AG) 19,020 CCH.L holding increased by 209112.4%GBP 814,135CCH.L value increased by 9236612.8%GBP 42.8042CCH.L unit share price increased by 0.16910.4%
SY1.DE (Symrise AG) 11,734 SY1.DE holding increased by 129212.4%EUR 807,065SY1.DE value increased by 8552311.9%EUR 68.78SY1.DE unit share price decreased by -0.31999999999999-0.5%
ORNBV.HE (Orion Oyj) 11,894 ORNBV.HE holding increased by 130912.4%EUR 786,193ORNBV.HE value increased by 11616217.3%EUR 66.1ORNBV.HE unit share price increased by 2.84.4%
CVC.AS (CVC Capital Partners PLC) 51,996 CVC.AS holding increased by 576312.5%EUR 774,740CVC.AS value increased by 9280313.6%EUR 14.9CVC.AS unit share price increased by 0.151.0%
BMED.MI (Banca Mediolanum SpA) 33,860 BMED.MI holding increased by 375712.5%EUR 669,074BMED.MI value increased by 7183012.0%EUR 19.76BMED.MI unit share price decreased by -0.079999999999998-0.4%
AMUN.PA (Amundi SA) 9,192 AMUN.PA holding increased by 100312.2%EUR 656,309AMUN.PA value increased by 6711011.4%EUR 71.4AMUN.PA unit share price decreased by -0.5501-0.8%
SDR.L (Schroders PLC) 120,205 SDR.L holding increased by 1334512.5%GBP 573,576SDR.L value increased by 6146012.0%GBP 4.77165SDR.L unit share price decreased by -0.02075-0.4%
BZU.MI (Buzzi SpA) 8,018 BZU.MI holding increased by 88412.4%EUR 418,139BZU.MI value increased by 4681412.6%EUR 52.15BZU.MI unit share price increased by 0.10.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 322,640LOTB.BR value increased by 55501.8%EUR 8720LOTB.BR unit share price increased by 1501.8%
RED.MC (Redeia Corp SA) 12,050 EUR 185,570RED.MC value increased by 2410.1%EUR 15.4RED.MC unit share price increased by 0.020.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00BQN1K562 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,696 EUR 43,178,456ASML.AS value increased by 3174290.7%EUR 1061ASML.AS unit share price increased by 7.80.7%
ALV.DE (Allianz SE) 64,713 EUR 25,322,197ALV.DE value decreased by -90598-0.4%EUR 391.3ALV.DE unit share price decreased by -1.4-0.4%
SHEL.L (Shell plc) 627,203 GBP 19,896,297SHEL.L value increased by 839900.4%GBP 31.7223SHEL.L unit share price increased by 0.1340.4%
AZN.L (AstraZeneca PLC) 118,907 GBP 19,276,054AZN.L value increased by 9154565.0%GBP 162.11AZN.L unit share price increased by 7.6995.0%
NOVO-B.CO (Novo Nordisk A/S) 348,073 DKK 16,960,127NOVO-B.CO value increased by 8020105.0%DKK 48.7258NOVO-B.CO unit share price increased by 2.30425.0%
IBE.MC (Iberdrola SA) 893,629 EUR 16,755,544IBE.MC value increased by 1161720.7%EUR 18.75IBE.MC unit share price increased by 0.130.7%
REL.L (Relx PLC) 414,762 GBP 14,742,565REL.L value decreased by -43443-0.3%GBP 35.5446REL.L unit share price decreased by -0.1048-0.3%
ULVR.L (Unilever PLC) 262,827 GBP 14,398,595ULVR.L value increased by 1501031.1%GBP 54.7835ULVR.L unit share price increased by 0.571099999999991.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,247 EUR 12,402,767MC.PA value increased by 307950.2%EUR 644.4MC.PA unit share price increased by 1.60.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,925 EUR 12,191,515MUV2.DE value decreased by -187985-1.5%EUR 531.8MUV2.DE unit share price decreased by -8.2-1.5%
RHM.DE (Rheinmetall AG) 6,172 EUR 10,742,366RHM.DE value decreased by -70978-0.7%EUR 1740.5RHM.DE unit share price decreased by -11.5-0.7%
UMG.AS (Universal Music Group NV) 417,055 EUR 9,254,450UMG.AS value decreased by -50047-0.5%EUR 22.19UMG.AS unit share price decreased by -0.12-0.5%
CS.PA (AXA SA) 222,001 EUR 8,999,921CS.PA value decreased by -62160-0.7%EUR 40.54CS.PA unit share price decreased by -0.28-0.7%
GSK.L (GlaxoSmithKline PLC) 394,016 GBP 8,642,883GSK.L value increased by 3673114.4%GBP 21.9354GSK.L unit share price increased by 0.93234.4%
AI.PA (Air Liquide SA) 53,837 EUR 8,478,251AI.PA value increased by 258420.3%EUR 157.48AI.PA unit share price increased by 0.479999999999990.3%
RIO.L (Rio Tinto PLC) 114,274 GBP 8,301,806RIO.L value increased by 2715483.4%GBP 72.6482RIO.L unit share price increased by 2.37623.4%
RMS.PA (Hermes International SCA) 3,841 EUR 8,227,422RMS.PA value increased by 1113891.4%EUR 2142RMS.PA unit share price increased by 291.4%
OR.PA (L'Oreal SA) 21,459 EUR 7,911,933OR.PA value increased by 1158781.5%EUR 368.7OR.PA unit share price increased by 5.41.5%
ADYEN.AS (Adyen NV) 4,864 EUR 7,127,706ADYEN.AS value increased by 1050631.5%EUR 1465.4ADYEN.AS unit share price increased by 21.61.5%
LSEG.L (London Stock Exchange Group PLC) 65,941 GBP 6,931,031LSEG.L value increased by 537390.8%GBP 105.11LSEG.L unit share price increased by 0.8150.8%
III.L (3I Group PLC) 181,842 GBP 6,812,092III.L value decreased by -6129-0.1%GBP 37.4616III.L unit share price decreased by -0.033700000000003-0.1%
DB1.DE (Deutsche Boerse AG) 30,274 EUR 6,687,527DB1.DE value decreased by -39356-0.6%EUR 220.9DB1.DE unit share price decreased by -1.3-0.6%
EXPN.L (Experian PLC) 166,605 GBP 6,510,643EXPN.L value decreased by -76478-1.2%GBP 39.0783EXPN.L unit share price decreased by -0.4591-1.2%
KNEBV.HE (Kone Oyj) 102,768 EUR 6,346,952EUR 61.76
RACE.MI (Ferrari NV) 18,772 EUR 5,973,250RACE.MI value decreased by -60071-1.0%EUR 318.2RACE.MI unit share price decreased by -3.2-1.0%
RKT.L (Reckitt Benckiser Group PLC) 76,852 GBP 5,378,154RKT.L value increased by 689371.3%GBP 69.9807RKT.L unit share price increased by 0.897000000000011.3%
CPG.L (Compass Group PLC) 190,831 GBP 5,079,551CPG.L value decreased by -19401-0.4%GBP 26.6181CPG.L unit share price decreased by -0.1016-0.4%
PUB.PA (Publicis Groupe SA) 52,998 EUR 4,693,503PUB.PA value increased by 392190.8%EUR 88.56PUB.PA unit share price increased by 0.740000000000010.8%
SSE.L (SSE PLC) 155,156 GBP 4,079,783SSE.L value increased by 450391.1%GBP 26.2947SSE.L unit share price increased by 0.29031.1%
WKL.AS (Wolters Kluwer NV) 43,590 EUR 3,954,485WKL.AS value decreased by -59282-1.5%EUR 90.72WKL.AS unit share price decreased by -1.36-1.5%
G.MI (Generali) 109,202 EUR 3,919,260G.MI value decreased by -26208-0.7%EUR 35.89G.MI unit share price decreased by -0.24-0.7%
MTX.DE (MTU Aero Engines AG) 8,576 EUR 3,285,466MTX.DE value increased by 857602.7%EUR 383.1MTX.DE unit share price increased by 102.7%
DGE.L (Diageo PLC) 144,901 GBP 2,750,924DGE.L value increased by 193250.7%GBP 18.9849DGE.L unit share price increased by 0.13340.7%
FBK.MI (FinecoBank Banca Fineco SpA) 120,395 EUR 2,748,618FBK.MI value increased by 144480.5%EUR 22.83FBK.MI unit share price increased by 0.120.5%
HNR1.DE (Hannover Rueck SE) 10,882 EUR 2,724,853HNR1.DE value decreased by -71821-2.6%EUR 250.4HNR1.DE unit share price decreased by -6.6-2.6%
NXT.L (Next PLC) 16,200 GBP 2,668,654NXT.L value increased by 1286885.1%GBP 164.732NXT.L unit share price increased by 7.9445.1%
IMB.L (Imperial Brands PLC) 72,868 GBP 2,559,773IMB.L value decreased by -1777-0.1%GBP 35.1289IMB.L unit share price decreased by -0.0244-0.1%
WRT1V.HE (Wartsila OYJ Abp) 80,583 EUR 2,529,500EUR 31.39
A5G.IR (AIB Group PLC) 253,919 EUR 2,384,299A5G.IR value decreased by -12696-0.5%EUR 9.39A5G.IR unit share price decreased by -0.049999999999999-0.5%
AUTO.L (Auto Trader Group plc) 347,132 GBP 2,296,967AUTO.L value decreased by -45079-1.9%GBP 6.61698AUTO.L unit share price decreased by -0.12987-1.9%
SGE.L (Sage Group PLC) 180,423 GBP 2,221,031SGE.L value increased by 73100.3%GBP 12.3101SGE.L unit share price increased by 0.04050.3%
BESI.AS (BE Semiconductor Industries NV) 13,492 EUR 2,170,863BESI.AS value increased by 964684.7%EUR 160.9BESI.AS unit share price increased by 7.154.7%
ADM.L (Admiral Group PLC) 61,750 GBP 2,156,375ADM.L value decreased by -19327-0.9%GBP 34.9211ADM.L unit share price decreased by -0.3129-0.9%
ELE.MC (Endesa SA) 61,456 EUR 1,926,646ELE.MC value increased by 73750.4%EUR 31.35ELE.MC unit share price increased by 0.120.4%
ITRK.L (Intertek Group PLC) 32,461 GBP 1,728,847ITRK.L value increased by 38860.2%GBP 53.2592ITRK.L unit share price increased by 0.11970.2%
SGRO.L (Segro Plc) 204,926 GBP 1,701,971SGRO.L value increased by 87060.5%GBP 8.3053SGRO.L unit share price increased by 0.0424900000000010.5%
BVI.PA (Bureau Veritas SA) 59,426 EUR 1,615,199BVI.PA value decreased by -26147-1.6%EUR 27.18BVI.PA unit share price decreased by -0.44-1.6%
ELISA.HE (Elisa Oyj) 41,572 EUR 1,550,636EUR 37.3
WISE.L (Wise plc) 154,758 GBP 1,550,344WISE.L value increased by 68260.4%GBP 10.0179WISE.L unit share price increased by 0.0441499999999980.4%
G24.DE (Scout24 SE) 17,726 EUR 1,528,868G24.DE value increased by 26590.2%EUR 86.25G24.DE unit share price increased by 0.150000000000010.2%
ENX.PA (Euronext NV) 11,728 EUR 1,480,074ENX.PA value decreased by -16419-1.1%EUR 126.2ENX.PA unit share price decreased by -1.4-1.1%
AGS.BR (Ageas SA/NV) 23,974 EUR 1,446,831AGS.BR value decreased by -14384-1.0%EUR 60.35AGS.BR unit share price decreased by -0.6-1.0%
CNA.L (Centrica PLC) 666,431 GBP 1,359,869CNA.L value increased by 355032.7%GBP 2.04052CNA.L unit share price increased by 0.053272.7%
G1A.DE (GEA Group AG) 22,952 EUR 1,317,445G1A.DE value decreased by -8033-0.6%EUR 57.4G1A.DE unit share price decreased by -0.35-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 16,333 EUR 1,287,857EVD.DE value decreased by -20416-1.6%EUR 78.85EVD.DE unit share price decreased by -1.25-1.6%
MONC.MI (Moncler SpA) 22,812 EUR 1,242,798MONC.MI value increased by 4560.0%EUR 54.48MONC.MI unit share price increased by 0.0199999999999960.0%
FRES.L (Fresnillo PLC) 23,196 GBP 985,213FRES.L value increased by 496395.3%GBP 42.4734FRES.L unit share price increased by 2.145.3%
TLX.DE (Talanx AG) 8,653 EUR 966,540TLX.DE value decreased by -13845-1.4%EUR 111.7TLX.DE unit share price decreased by -1.6-1.4%
LI.PA (Klepierre SA) 26,394 EUR 875,753LI.PA value increased by 63350.7%EUR 33.18LI.PA unit share price increased by 0.240.7%
VER.VI (Verbund AG) 13,677 EUR 852,761VER.VI value decreased by -2052-0.2%EUR 62.35VER.VI unit share price decreased by -0.15-0.2%
CON.DE (Continental AG) 12,445 EUR 846,758CON.DE value increased by 39830.5%EUR 68.04CON.DE unit share price increased by 0.320000000000010.5%
RAA.DE (Rational AG) 1,221 EUR 811,355RAA.DE value increased by 12210.2%EUR 664.5RAA.DE unit share price increased by 10.2%
MAP.MC (Mapfre SA) 184,608 EUR 791,230MAP.MC value decreased by -738-0.1%EUR 4.286MAP.MC unit share price decreased by -0.0040000000000004-0.1%
OMV.VI (OMV AG) 15,736 EUR 762,252OMV.VI value increased by 6300.1%EUR 48.44OMV.VI unit share price increased by 0.0399999999999990.1%
LAND.L (Land Securities Group PLC) 103,276 GBP 744,796LAND.L value increased by 7060.1%GBP 7.2117LAND.L unit share price increased by 0.00683000000000080.1%
CCH.L (Coca Cola HBC AG) 16,929 GBP 721,769CCH.L value decreased by -3613-0.5%GBP 42.6351CCH.L unit share price decreased by -0.2134-0.5%
SY1.DE (Symrise AG) 10,442 EUR 721,542SY1.DE value increased by 119041.7%EUR 69.1SY1.DE unit share price increased by 1.141.7%
CVC.AS (CVC Capital Partners PLC) 46,233 EUR 681,937CVC.AS value decreased by -1849-0.3%EUR 14.75CVC.AS unit share price decreased by -0.039999999999999-0.3%
ORNBV.HE (Orion Oyj) 10,585 EUR 670,031EUR 63.3
BMED.MI (Banca Mediolanum SpA) 30,103 EUR 597,244BMED.MI value decreased by -1806-0.3%EUR 19.84BMED.MI unit share price decreased by -0.059999999999999-0.3%
AMUN.PA (Amundi SA) 8,189 EUR 589,199AMUN.PA value decreased by -4094-0.7%EUR 71.9501AMUN.PA unit share price decreased by -0.4999-0.7%
SDR.L (Schroders PLC) 106,860 GBP 512,116SDR.L value decreased by -4939-1.0%GBP 4.7924SDR.L unit share price decreased by -0.04622-1.0%
BZU.MI (Buzzi SpA) 7,134 EUR 371,325BZU.MI value increased by 42811.2%EUR 52.05BZU.MI unit share price increased by 0.599999999999991.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 317,090LOTB.BR value increased by 99903.3%EUR 8570LOTB.BR unit share price increased by 2703.3%
RED.MC (Redeia Corp SA) 12,050 EUR 185,329RED.MC value increased by 8430.5%EUR 15.38RED.MC unit share price increased by 0.070.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE00BQN1K562 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,696 EUR 42,861,027ASML.AS value increased by 27225626.8%EUR 1053.2ASML.AS unit share price increased by 66.96.8%
ALV.DE (Allianz SE) 64,713 EUR 25,412,795ALV.DE value increased by 3235651.3%EUR 392.7ALV.DE unit share price increased by 51.3%
SHEL.L (Shell plc) 627,203 GBP 19,812,307SHEL.L value decreased by -70559-0.4%GBP 31.5883SHEL.L unit share price decreased by -0.1125-0.4%
AZN.L (AstraZeneca PLC) 118,907 GBP 18,360,598AZN.L value decreased by -205954-1.1%GBP 154.411AZN.L unit share price decreased by -1.732-1.1%
IBE.MC (Iberdrola SA) 893,629 EUR 16,639,372IBE.MC value decreased by -8936-0.1%EUR 18.62IBE.MC unit share price decreased by -0.009999999999998-0.1%
NOVO-B.CO (Novo Nordisk A/S) 348,073 DKK 16,158,117NOVO-B.CO value increased by 7673635.0%DKK 46.4216NOVO-B.CO unit share price increased by 2.20465.0%
REL.L (Relx PLC) 414,762 GBP 14,786,008REL.L value increased by 5727814.0%GBP 35.6494REL.L unit share price increased by 1.3814.0%
ULVR.L (Unilever PLC) 262,827 GBP 14,248,492ULVR.L value decreased by -312222-2.1%GBP 54.2124ULVR.L unit share price decreased by -1.188-2.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,925 EUR 12,379,500MUV2.DE value decreased by -9170-0.1%EUR 540MUV2.DE unit share price decreased by -0.39999999999998-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,247 EUR 12,371,972MC.PA value increased by 192470.2%EUR 642.8MC.PA unit share price increased by 10.2%
RHM.DE (Rheinmetall AG) 6,172 EUR 10,813,344RHM.DE value increased by 9258009.4%EUR 1752RHM.DE unit share price increased by 1509.4%
UMG.AS (Universal Music Group NV) 417,055 EUR 9,304,497UMG.AS value increased by 1501401.6%EUR 22.31UMG.AS unit share price increased by 0.361.6%
CS.PA (AXA SA) 222,001 EUR 9,062,081CS.PA value decreased by -28860-0.3%EUR 40.82CS.PA unit share price decreased by -0.13-0.3%
AI.PA (Air Liquide SA) 53,837 EUR 8,452,409AI.PA value decreased by -107674-1.3%EUR 157AI.PA unit share price decreased by -2-1.3%
GSK.L (GlaxoSmithKline PLC) 394,016 GBP 8,275,572GSK.L value decreased by -14556-0.2%GBP 21.0031GSK.L unit share price decreased by -0.036999999999999-0.2%
RMS.PA (Hermes International SCA) 3,841 EUR 8,116,033RMS.PA value increased by 345690.4%EUR 2113RMS.PA unit share price increased by 90.4%
RIO.L (Rio Tinto PLC) 114,274 GBP 8,030,258RIO.L value increased by 1720302.2%GBP 70.272RIO.L unit share price increased by 1.50552.2%
OR.PA (L'Oreal SA) 21,459 EUR 7,796,055OR.PA value decreased by -30042-0.4%EUR 363.3OR.PA unit share price decreased by -1.4-0.4%
ADYEN.AS (Adyen NV) 4,864 EUR 7,022,643ADYEN.AS value increased by 2266623.3%EUR 1443.8ADYEN.AS unit share price increased by 46.63.3%
LSEG.L (London Stock Exchange Group PLC) 65,941 GBP 6,877,292LSEG.L value increased by 2080573.1%GBP 104.295LSEG.L unit share price increased by 3.1563.1%
III.L (3I Group PLC) 181,842 GBP 6,818,221III.L value increased by 1125891.7%GBP 37.4953III.L unit share price increased by 0.61921.7%
DB1.DE (Deutsche Boerse AG) 30,274 EUR 6,726,883DB1.DE value increased by 999041.5%EUR 222.2DB1.DE unit share price increased by 3.31.5%
EXPN.L (Experian PLC) 166,605 GBP 6,587,121EXPN.L value increased by 2098703.3%GBP 39.5374EXPN.L unit share price increased by 1.25973.3%
KNEBV.HE (Kone Oyj) 102,768 EUR 6,346,952KNEBV.HE value increased by 842701.3%EUR 61.76KNEBV.HE unit share price increased by 0.821.3%
RACE.MI (Ferrari NV) 18,772 EUR 6,033,321RACE.MI value increased by 957371.6%EUR 321.4RACE.MI unit share price increased by 5.11.6%
RKT.L (Reckitt Benckiser Group PLC) 76,852 GBP 5,309,217RKT.L value increased by 279020.5%GBP 69.0837RKT.L unit share price increased by 0.363099999999990.5%
CPG.L (Compass Group PLC) 190,831 GBP 5,098,952CPG.L value decreased by -17751-0.3%GBP 26.7197CPG.L unit share price decreased by -0.093-0.3%
PUB.PA (Publicis Groupe SA) 52,998 EUR 4,654,284PUB.PA value increased by 84790.2%EUR 87.82PUB.PA unit share price increased by 0.160.2%
SSE.L (SSE PLC) 155,156 GBP 4,034,744SSE.L value increased by 581741.5%GBP 26.0044SSE.L unit share price increased by 0.37491.5%
WKL.AS (Wolters Kluwer NV) 43,590 EUR 4,013,767WKL.AS value increased by 1795914.7%EUR 92.08WKL.AS unit share price increased by 4.124.7%
G.MI (Generali) 109,202 EUR 3,945,468G.MI value increased by 371280.9%EUR 36.13G.MI unit share price increased by 0.340.9%
MTX.DE (MTU Aero Engines AG) 8,576 EUR 3,199,706MTX.DE value increased by 162950.5%EUR 373.1MTX.DE unit share price increased by 1.90.5%
HNR1.DE (Hannover Rueck SE) 10,882 EUR 2,796,674HNR1.DE value increased by 21760.1%EUR 257HNR1.DE unit share price increased by 0.199999999999990.1%
FBK.MI (FinecoBank Banca Fineco SpA) 120,395 EUR 2,734,170FBK.MI value increased by 264861.0%EUR 22.71FBK.MI unit share price increased by 0.221.0%
DGE.L (Diageo PLC) 144,901 GBP 2,731,599DGE.L value increased by 557422.1%GBP 18.8515DGE.L unit share price increased by 0.38472.1%
IMB.L (Imperial Brands PLC) 72,868 GBP 2,561,550IMB.L value decreased by -54387-2.1%GBP 35.1533IMB.L unit share price decreased by -0.7464-2.1%
NXT.L (Next PLC) 16,200 GBP 2,539,966NXT.L value increased by 210500.8%GBP 156.788NXT.L unit share price increased by 1.2990.8%
WRT1V.HE (Wartsila OYJ Abp) 80,583 EUR 2,529,500WRT1V.HE value increased by 249801.0%EUR 31.39WRT1V.HE unit share price increased by 0.311.0%
A5G.IR (AIB Group PLC) 253,919 EUR 2,396,995A5G.IR value increased by 304701.3%EUR 9.44A5G.IR unit share price increased by 0.121.3%
AUTO.L (Auto Trader Group plc) 347,132 GBP 2,342,046AUTO.L value increased by 474572.1%GBP 6.74685AUTO.L unit share price increased by 0.136722.1%
SGE.L (Sage Group PLC) 180,423 GBP 2,213,721SGE.L value increased by 374061.7%GBP 12.2696SGE.L unit share price increased by 0.20731.7%
ADM.L (Admiral Group PLC) 61,750 GBP 2,175,702ADM.L value decreased by -57418-2.6%GBP 35.234ADM.L unit share price decreased by -0.9299-2.6%
BESI.AS (BE Semiconductor Industries NV) 13,492 EUR 2,074,395BESI.AS value increased by 627383.1%EUR 153.75BESI.AS unit share price increased by 4.653.1%
ELE.MC (Endesa SA) 61,456 EUR 1,919,271ELE.MC value increased by 61460.3%EUR 31.23ELE.MC unit share price increased by 0.10.3%
ITRK.L (Intertek Group PLC) 32,461 GBP 1,724,961ITRK.L value increased by 267351.6%GBP 53.1395ITRK.L unit share price increased by 0.82361.6%
SGRO.L (Segro Plc) 204,926 GBP 1,693,265SGRO.L value increased by 156850.9%GBP 8.26281SGRO.L unit share price increased by 0.076540.9%
BVI.PA (Bureau Veritas SA) 59,426 EUR 1,641,346BVI.PA value increased by 463522.9%EUR 27.62BVI.PA unit share price increased by 0.782.9%
ELISA.HE (Elisa Oyj) 41,572 EUR 1,550,636ELISA.HE value increased by 74830.5%EUR 37.3ELISA.HE unit share price increased by 0.180.5%
WISE.L (Wise plc) 154,758 GBP 1,543,518WISE.L value decreased by -5873-0.4%GBP 9.97375WISE.L unit share price decreased by -0.037949999999999-0.4%
G24.DE (Scout24 SE) 17,726 EUR 1,526,209G24.DE value increased by 301352.0%EUR 86.1G24.DE unit share price increased by 1.72.0%
ENX.PA (Euronext NV) 11,728 EUR 1,496,493ENX.PA value increased by 234561.6%EUR 127.6ENX.PA unit share price increased by 21.6%
AGS.BR (Ageas SA/NV) 23,974 EUR 1,461,215AGS.BR value increased by 23970.2%EUR 60.95AGS.BR unit share price increased by 0.10.2%
G1A.DE (GEA Group AG) 22,952 EUR 1,325,478G1A.DE value increased by 68860.5%EUR 57.75G1A.DE unit share price increased by 0.30.5%
CNA.L (Centrica PLC) 666,431 GBP 1,324,366CNA.L value decreased by -10438-0.8%GBP 1.98725CNA.L unit share price decreased by -0.01566-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 16,333 EUR 1,308,273EVD.DE value increased by 375663.0%EUR 80.1EVD.DE unit share price increased by 2.33.0%
MONC.MI (Moncler SpA) 22,812 EUR 1,242,342MONC.MI value decreased by -5931-0.5%EUR 54.46MONC.MI unit share price decreased by -0.26-0.5%
TLX.DE (Talanx AG) 8,653 EUR 980,385TLX.DE value increased by 86530.9%EUR 113.3TLX.DE unit share price increased by 10.9%
FRES.L (Fresnillo PLC) 23,196 GBP 935,574FRES.L value increased by 423564.7%GBP 40.3334FRES.L unit share price increased by 1.8264.7%
LI.PA (Klepierre SA) 26,394 EUR 869,418LI.PA value decreased by -9502-1.1%EUR 32.94LI.PA unit share price decreased by -0.36-1.1%
VER.VI (Verbund AG) 13,677 EUR 854,813VER.VI value increased by 27360.3%EUR 62.5VER.VI unit share price increased by 0.20.3%
CON.DE (Continental AG) 12,445 EUR 842,775CON.DE value decreased by -10952-1.3%EUR 67.72CON.DE unit share price decreased by -0.88-1.3%
RAA.DE (Rational AG) 1,221 EUR 810,134RAA.DE value increased by 85471.1%EUR 663.5RAA.DE unit share price increased by 71.1%
MAP.MC (Mapfre SA) 184,608 EUR 791,968MAP.MC value increased by 62760.8%EUR 4.29MAP.MC unit share price increased by 0.0340.8%
OMV.VI (OMV AG) 15,736 EUR 761,622OMV.VI value increased by 18880.2%EUR 48.4OMV.VI unit share price increased by 0.120.2%
LAND.L (Land Securities Group PLC) 103,276 GBP 744,090LAND.L value increased by 91001.2%GBP 7.20487LAND.L unit share price increased by 0.0881099999999991.2%
CCH.L (Coca Cola HBC AG) 16,929 GBP 725,382CCH.L value decreased by -7413-1.0%GBP 42.8485CCH.L unit share price decreased by -0.4379-1.0%
SY1.DE (Symrise AG) 10,442 EUR 709,638SY1.DE value decreased by -4177-0.6%EUR 67.96SY1.DE unit share price decreased by -0.40000000000001-0.6%
CVC.AS (CVC Capital Partners PLC) 46,233 EUR 683,786CVC.AS value increased by 351375.4%EUR 14.79CVC.AS unit share price increased by 0.765.4%
ORNBV.HE (Orion Oyj) 10,585 EUR 670,031EUR 63.3
BMED.MI (Banca Mediolanum SpA) 30,103 EUR 599,050BMED.MI value increased by 66231.1%EUR 19.9BMED.MI unit share price increased by 0.221.1%
AMUN.PA (Amundi SA) 8,189 EUR 593,293AMUN.PA value increased by 102361.8%EUR 72.45AMUN.PA unit share price increased by 1.251.8%
SDR.L (Schroders PLC) 106,860 GBP 517,055SDR.L value increased by 154593.1%GBP 4.83862SDR.L unit share price increased by 0.144673.1%
BZU.MI (Buzzi SpA) 7,134 EUR 367,044BZU.MI value decreased by -357-0.1%EUR 51.45BZU.MI unit share price decreased by -0.049999999999997-0.1%
LOTB.BR (Lotus Bakeries NV) 37 EUR 307,100LOTB.BR value increased by 29601.0%EUR 8300LOTB.BR unit share price increased by 801.0%
RED.MC (Redeia Corp SA) 12,050 EUR 184,486RED.MC value increased by 4820.3%EUR 15.31RED.MC unit share price increased by 0.0400000000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE00BQN1K562 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,696 EUR 40,138,465ASML.AS value increased by 26411717.0%EUR 986.3ASML.AS unit share price increased by 64.97.0%
ALV.DE (Allianz SE) 64,713 EUR 25,089,230ALV.DE value decreased by -181197-0.7%EUR 387.7ALV.DE unit share price decreased by -2.8-0.7%
SHEL.L (Shell plc) 627,203 GBP 19,882,866SHEL.L value increased by 2011671.0%GBP 31.7008SHEL.L unit share price increased by 0.32071.0%
AZN.L (AstraZeneca PLC) 118,907 GBP 18,566,552AZN.L value decreased by -212583-1.1%GBP 156.143AZN.L unit share price decreased by -1.788-1.1%
IBE.MC (Iberdrola SA) 893,629 EUR 16,648,308IBE.MC value increased by 1474490.9%EUR 18.63IBE.MC unit share price increased by 0.1650.9%
NOVO-B.CO (Novo Nordisk A/S) 348,073 DKK 15,390,754NOVO-B.CO value increased by 2334031.5%DKK 44.217NOVO-B.CO unit share price increased by 0.67051.5%
ULVR.L (Unilever PLC) 262,827 GBP 14,560,714ULVR.L value decreased by -66630-0.5%GBP 55.4004ULVR.L unit share price decreased by -0.2535-0.5%
REL.L (Relx PLC) 414,762 GBP 14,213,227REL.L value decreased by -132078-0.9%GBP 34.2684REL.L unit share price decreased by -0.3184-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,925 EUR 12,388,670MUV2.DE value decreased by -499765-3.9%EUR 540.4MUV2.DE unit share price decreased by -21.8-3.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,247 EUR 12,352,725MC.PA value decreased by -61590-0.5%EUR 641.8MC.PA unit share price decreased by -3.2-0.5%
RHM.DE (Rheinmetall AG) 6,172 EUR 9,887,544RHM.DE value increased by 2530522.6%EUR 1602RHM.DE unit share price increased by 412.6%
UMG.AS (Universal Music Group NV) 417,055 EUR 9,154,357UMG.AS value decreased by -116776-1.3%EUR 21.95UMG.AS unit share price decreased by -0.28-1.3%
CS.PA (AXA SA) 222,001 EUR 9,090,941CS.PA value decreased by -22200.0%EUR 40.95CS.PA unit share price decreased by -0.0099999999999980.0%
AI.PA (Air Liquide SA) 53,837 EUR 8,560,083AI.PA value decreased by -67835-0.8%EUR 159AI.PA unit share price decreased by -1.26-0.8%
GSK.L (GlaxoSmithKline PLC) 394,016 GBP 8,290,128GSK.L value increased by 570620.7%GBP 21.0401GSK.L unit share price increased by 0.14480.7%
RMS.PA (Hermes International SCA) 3,841 EUR 8,081,464RMS.PA value decreased by -69138-0.8%EUR 2104RMS.PA unit share price decreased by -18-0.8%
RIO.L (Rio Tinto PLC) 114,274 GBP 7,858,228RIO.L value increased by 136770.2%GBP 68.7665RIO.L unit share price increased by 0.119599999999990.2%
OR.PA (L'Oreal SA) 21,459 EUR 7,826,097OR.PA value decreased by -40772-0.5%EUR 364.7OR.PA unit share price decreased by -1.9-0.5%
ADYEN.AS (Adyen NV) 4,864 EUR 6,795,981ADYEN.AS value increased by 1079811.6%EUR 1397.2ADYEN.AS unit share price increased by 22.21.6%
III.L (3I Group PLC) 181,842 GBP 6,705,632III.L value decreased by -89770-1.3%GBP 36.8761III.L unit share price decreased by -0.4937-1.3%
LSEG.L (London Stock Exchange Group PLC) 65,941 GBP 6,669,235LSEG.L value decreased by -91276-1.4%GBP 101.139LSEG.L unit share price decreased by -1.385-1.4%
DB1.DE (Deutsche Boerse AG) 30,274 EUR 6,626,979DB1.DE value decreased by -145315-2.1%EUR 218.9DB1.DE unit share price decreased by -4.8-2.1%
EXPN.L (Experian PLC) 166,605 GBP 6,377,251EXPN.L value decreased by -39553-0.6%GBP 38.2777EXPN.L unit share price decreased by -0.23739999999999-0.6%
KNEBV.HE (Kone Oyj) 102,768 EUR 6,262,682KNEBV.HE value increased by 390520.6%EUR 60.94KNEBV.HE unit share price increased by 0.380.6%
RACE.MI (Ferrari NV) 18,772 EUR 5,937,584RACE.MI value decreased by -45052-0.8%EUR 316.3RACE.MI unit share price decreased by -2.4-0.8%
RKT.L (Reckitt Benckiser Group PLC) 76,852 GBP 5,281,315RKT.L value decreased by -13740.0%GBP 68.7206RKT.L unit share price decreased by -0.0178999999999970.0%
CPG.L (Compass Group PLC) 190,831 GBP 5,116,703CPG.L value decreased by -49843-1.0%GBP 26.8127CPG.L unit share price decreased by -0.2612-1.0%
PUB.PA (Publicis Groupe SA) 52,998 EUR 4,645,805PUB.PA value decreased by -50878-1.1%EUR 87.66PUB.PA unit share price decreased by -0.96000000000001-1.1%
SSE.L (SSE PLC) 155,156 GBP 3,976,570SSE.L value increased by 1046202.7%GBP 25.6295SSE.L unit share price increased by 0.67432.7%
G.MI (Generali) 109,202 EUR 3,908,340G.MI value increased by 43680.1%EUR 35.79G.MI unit share price increased by 0.0399999999999990.1%
WKL.AS (Wolters Kluwer NV) 43,590 EUR 3,834,176WKL.AS value decreased by -16565-0.4%EUR 87.96WKL.AS unit share price decreased by -0.38000000000001-0.4%
MTX.DE (MTU Aero Engines AG) 8,576 EUR 3,183,411MTX.DE value increased by 1363584.5%EUR 371.2MTX.DE unit share price increased by 15.94.5%
HNR1.DE (Hannover Rueck SE) 10,882 EUR 2,794,498HNR1.DE value decreased by -102290-3.5%EUR 256.8HNR1.DE unit share price decreased by -9.4-3.5%
FBK.MI (FinecoBank Banca Fineco SpA) 120,395 EUR 2,707,684FBK.MI value increased by 349151.3%EUR 22.49FBK.MI unit share price increased by 0.291.3%
DGE.L (Diageo PLC) 144,901 GBP 2,675,857DGE.L value increased by 148610.6%GBP 18.4668DGE.L unit share price increased by 0.10260.6%
IMB.L (Imperial Brands PLC) 72,868 GBP 2,615,937IMB.L value increased by 130450.5%GBP 35.8997IMB.L unit share price increased by 0.179100000000010.5%
NXT.L (Next PLC) 16,200 GBP 2,518,916NXT.L value decreased by -19162-0.8%GBP 155.489NXT.L unit share price decreased by -1.182-0.8%
WRT1V.HE (Wartsila OYJ Abp) 80,583 EUR 2,504,520WRT1V.HE value increased by 547972.2%EUR 31.08WRT1V.HE unit share price increased by 0.682.2%
A5G.IR (AIB Group PLC) 253,919 EUR 2,366,525A5G.IR value increased by 304701.3%EUR 9.32A5G.IR unit share price increased by 0.121.3%
AUTO.L (Auto Trader Group plc) 347,132 GBP 2,294,589AUTO.L value decreased by -36681-1.6%GBP 6.61013AUTO.L unit share price decreased by -0.10567-1.6%
ADM.L (Admiral Group PLC) 61,750 GBP 2,233,120ADM.L value decreased by -12940-0.6%GBP 36.1639ADM.L unit share price decreased by -0.2095-0.6%
SGE.L (Sage Group PLC) 180,423 GBP 2,176,315SGE.L value decreased by -61500-2.7%GBP 12.0623SGE.L unit share price decreased by -0.3409-2.7%
BESI.AS (BE Semiconductor Industries NV) 13,492 EUR 2,011,657BESI.AS value increased by 20710211.5%EUR 149.1BESI.AS unit share price increased by 15.3511.5%
ELE.MC (Endesa SA) 61,456 EUR 1,913,125ELE.MC value increased by 307281.6%EUR 31.13ELE.MC unit share price increased by 0.51.6%
ITRK.L (Intertek Group PLC) 32,461 GBP 1,698,226ITRK.L value decreased by -21548-1.3%GBP 52.3159ITRK.L unit share price decreased by -0.6638-1.3%
SGRO.L (Segro Plc) 204,926 GBP 1,677,580SGRO.L value decreased by -13152-0.8%GBP 8.18627SGRO.L unit share price decreased by -0.06418-0.8%
BVI.PA (Bureau Veritas SA) 59,426 EUR 1,594,994BVI.PA value decreased by -20205-1.3%EUR 26.84BVI.PA unit share price decreased by -0.34-1.3%
WISE.L (Wise plc) 154,758 GBP 1,549,391WISE.L value decreased by -29800-1.9%GBP 10.0117WISE.L unit share price decreased by -0.1926-1.9%
ELISA.HE (Elisa Oyj) 41,572 EUR 1,543,153ELISA.HE value decreased by -25774-1.6%EUR 37.12ELISA.HE unit share price decreased by -0.62-1.6%
G24.DE (Scout24 SE) 17,726 EUR 1,496,074G24.DE value decreased by -24817-1.6%EUR 84.4G24.DE unit share price decreased by -1.4-1.6%
ENX.PA (Euronext NV) 11,728 EUR 1,473,037ENX.PA value decreased by -28147-1.9%EUR 125.6ENX.PA unit share price decreased by -2.4-1.9%
AGS.BR (Ageas SA/NV) 23,974 EUR 1,458,818AGS.BR value increased by 251731.8%EUR 60.85AGS.BR unit share price increased by 1.051.8%
CNA.L (Centrica PLC) 666,431 GBP 1,334,804CNA.L value increased by 407373.1%GBP 2.00291CNA.L unit share price increased by 0.061123.1%
G1A.DE (GEA Group AG) 22,952 EUR 1,318,592G1A.DE value decreased by -8034-0.6%EUR 57.45G1A.DE unit share price decreased by -0.34999999999999-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 16,333 EUR 1,270,707EVD.DE value decreased by -11434-0.9%EUR 77.8EVD.DE unit share price decreased by -0.7-0.9%
MONC.MI (Moncler SpA) 22,812 EUR 1,248,273MONC.MI value decreased by -4562-0.4%EUR 54.72MONC.MI unit share price decreased by -0.2-0.4%
TLX.DE (Talanx AG) 8,653 EUR 971,732TLX.DE value decreased by -12979-1.3%EUR 112.3TLX.DE unit share price decreased by -1.5-1.3%
FRES.L (Fresnillo PLC) 23,196 GBP 893,218FRES.L value increased by 75260.8%GBP 38.5074FRES.L unit share price increased by 0.32440.8%
LI.PA (Klepierre SA) 26,394 EUR 878,920LI.PA value decreased by -11614-1.3%EUR 33.3LI.PA unit share price decreased by -0.44-1.3%
CON.DE (Continental AG) 12,445 EUR 853,727CON.DE value increased by 79650.9%EUR 68.6CON.DE unit share price increased by 0.640.9%
VER.VI (Verbund AG) 13,677 EUR 852,077VER.VI value increased by 41030.5%EUR 62.3VER.VI unit share price increased by 0.30.5%
RAA.DE (Rational AG) 1,221 EUR 801,587RAA.DE value decreased by -6105-0.8%EUR 656.5RAA.DE unit share price decreased by -5-0.8%
MAP.MC (Mapfre SA) 184,608 EUR 785,692MAP.MC value decreased by -4799-0.6%EUR 4.256MAP.MC unit share price decreased by -0.026-0.6%
OMV.VI (OMV AG) 15,736 EUR 759,734OMV.VI value increased by 119591.6%EUR 48.28OMV.VI unit share price increased by 0.761.6%
LAND.L (Land Securities Group PLC) 103,276 GBP 734,990LAND.L value decreased by -698-0.1%GBP 7.11676LAND.L unit share price decreased by -0.0067499999999994-0.1%
CCH.L (Coca Cola HBC AG) 16,929 GBP 732,795CCH.L value decreased by -12096-1.6%GBP 43.2864CCH.L unit share price decreased by -0.7145-1.6%
SY1.DE (Symrise AG) 10,442 EUR 713,815SY1.DE value decreased by -5430-0.8%EUR 68.36SY1.DE unit share price decreased by -0.52-0.8%
ORNBV.HE (Orion Oyj) 10,585 EUR 670,031ORNBV.HE value decreased by -3704-0.5%EUR 63.3ORNBV.HE unit share price decreased by -0.35-0.5%
CVC.AS (CVC Capital Partners PLC) 46,233 EUR 648,649CVC.AS value decreased by -12483-1.9%EUR 14.03CVC.AS unit share price decreased by -0.27-1.9%
BMED.MI (Banca Mediolanum SpA) 30,103 EUR 592,427BMED.MI value increased by 63221.1%EUR 19.68BMED.MI unit share price increased by 0.211.1%
AMUN.PA (Amundi SA) 8,189 EUR 583,057AMUN.PA value increased by 49140.8%EUR 71.2AMUN.PA unit share price increased by 0.600000000000010.8%
SDR.L (Schroders PLC) 106,860 GBP 501,596SDR.L value increased by 35000.7%GBP 4.69395SDR.L unit share price increased by 0.032750.7%
BZU.MI (Buzzi SpA) 7,134 EUR 367,401BZU.MI value decreased by -3567-1.0%EUR 51.5BZU.MI unit share price decreased by -0.5-1.0%
LOTB.BR (Lotus Bakeries NV) 37 EUR 304,140LOTB.BR value increased by 136904.7%EUR 8220LOTB.BR unit share price increased by 3704.7%
RED.MC (Redeia Corp SA) 12,050 EUR 184,004RED.MC value increased by 12050.7%EUR 15.27RED.MC unit share price increased by 0.10.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE00BQN1K562 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,696 EUR 37,497,294ASML.AS value increased by 1220880.3%EUR 921.4ASML.AS unit share price increased by 30.3%
ALV.DE (Allianz SE) 64,713 EUR 25,270,427EUR 390.5
SHEL.L (Shell plc) 627,203 GBP 19,681,699SHEL.L value increased by 501780.3%GBP 31.3801SHEL.L unit share price increased by 0.0799999999999980.3%
AZN.L (AstraZeneca PLC) 118,907 GBP 18,779,135AZN.L value increased by 440900.2%GBP 157.931AZN.L unit share price increased by 0.371000000000010.2%
IBE.MC (Iberdrola SA) 893,629 EUR 16,500,859IBE.MC value increased by 89360.1%EUR 18.465IBE.MC unit share price increased by 0.0100000000000020.1%
NOVO-B.CO (Novo Nordisk A/S) 348,073 DKK 15,157,351NOVO-B.CO value decreased by -20960.0%DKK 43.5465NOVO-B.CO unit share price decreased by -0.00600000000000020.0%
ULVR.L (Unilever PLC) 262,827 GBP 14,627,344ULVR.L value increased by 24320.0%GBP 55.6539ULVR.L unit share price increased by 0.00930000000000320.0%
REL.L (Relx PLC) 414,762 GBP 14,345,305REL.L value decreased by -136278-0.9%GBP 34.5868REL.L unit share price decreased by -0.3286-0.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,925 EUR 12,888,435EUR 562.2
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,247 EUR 12,414,315MC.PA value increased by 1097080.9%EUR 645MC.PA unit share price increased by 5.70.9%
RHM.DE (Rheinmetall AG) 6,172 EUR 9,634,492EUR 1561
UMG.AS (Universal Music Group NV) 417,055 EUR 9,271,133UMG.AS value increased by 667290.7%EUR 22.23UMG.AS unit share price increased by 0.160.7%
CS.PA (AXA SA) 222,001 EUR 9,093,161CS.PA value decreased by -39960-0.4%EUR 40.96CS.PA unit share price decreased by -0.18-0.4%
AI.PA (Air Liquide SA) 53,837 EUR 8,627,918AI.PA value decreased by -19381-0.2%EUR 160.26AI.PA unit share price decreased by -0.36000000000001-0.2%
GSK.L (GlaxoSmithKline PLC) 394,016 GBP 8,233,066GSK.L value decreased by -31655-0.4%GBP 20.8953GSK.L unit share price decreased by -0.080300000000001-0.4%
RMS.PA (Hermes International SCA) 3,841 EUR 8,150,602EUR 2122
OR.PA (L'Oreal SA) 21,459 EUR 7,866,869OR.PA value decreased by -7511-0.1%EUR 366.6OR.PA unit share price decreased by -0.34999999999997-0.1%
RIO.L (Rio Tinto PLC) 114,274 GBP 7,844,551RIO.L value decreased by -46252-0.6%GBP 68.6469RIO.L unit share price decreased by -0.40469999999999-0.6%
III.L (3I Group PLC) 181,842 GBP 6,795,402III.L value increased by 358230.5%GBP 37.3698III.L unit share price increased by 0.1970.5%
DB1.DE (Deutsche Boerse AG) 30,274 EUR 6,772,294EUR 223.7
LSEG.L (London Stock Exchange Group PLC) 65,941 GBP 6,760,511LSEG.L value decreased by -11304-0.2%GBP 102.524LSEG.L unit share price decreased by -0.17099999999999-0.2%
ADYEN.AS (Adyen NV) 4,864 EUR 6,688,000ADYEN.AS value decreased by -25293-0.4%EUR 1375ADYEN.AS unit share price decreased by -5.2-0.4%
EXPN.L (Experian PLC) 166,605 GBP 6,416,804EXPN.L value decreased by -91377-1.4%GBP 38.5151EXPN.L unit share price decreased by -0.5484-1.4%
KNEBV.HE (Kone Oyj) 102,768 EUR 6,223,630EUR 60.56
RACE.MI (Ferrari NV) 18,772 EUR 5,982,636EUR 318.7
RKT.L (Reckitt Benckiser Group PLC) 76,852 GBP 5,282,689RKT.L value decreased by -11736-0.2%GBP 68.7385RKT.L unit share price decreased by -0.1527-0.2%
CPG.L (Compass Group PLC) 190,831 GBP 5,166,546CPG.L value decreased by -15985-0.3%GBP 27.0739CPG.L unit share price decreased by -0.0838-0.3%
PUB.PA (Publicis Groupe SA) 52,998 EUR 4,696,683PUB.PA value decreased by -33918-0.7%EUR 88.62PUB.PA unit share price decreased by -0.64-0.7%
G.MI (Generali) 109,202 EUR 3,903,972EUR 35.75
SSE.L (SSE PLC) 155,156 GBP 3,871,950SSE.L value decreased by -30593-0.8%GBP 24.9552SSE.L unit share price decreased by -0.1972-0.8%
WKL.AS (Wolters Kluwer NV) 43,590 EUR 3,850,741WKL.AS value decreased by -36615-0.9%EUR 88.34WKL.AS unit share price decreased by -0.84-0.9%
MTX.DE (MTU Aero Engines AG) 8,576 EUR 3,047,053EUR 355.3
HNR1.DE (Hannover Rueck SE) 10,882 EUR 2,896,788EUR 266.2
FBK.MI (FinecoBank Banca Fineco SpA) 120,395 EUR 2,672,769EUR 22.2
DGE.L (Diageo PLC) 144,901 GBP 2,660,996DGE.L value increased by 1850.0%GBP 18.3642DGE.L unit share price increased by 0.00120000000000080.0%
IMB.L (Imperial Brands PLC) 72,868 GBP 2,602,892IMB.L value decreased by -10628-0.4%GBP 35.7206IMB.L unit share price decreased by -0.1459-0.4%
NXT.L (Next PLC) 16,200 GBP 2,538,078NXT.L value increased by 41620.2%GBP 156.671NXT.L unit share price increased by 0.2560.2%
WRT1V.HE (Wartsila OYJ Abp) 80,583 EUR 2,449,723EUR 30.4
A5G.IR (AIB Group PLC) 253,919 EUR 2,336,055A5G.IR value decreased by -7617-0.3%EUR 9.2A5G.IR unit share price decreased by -0.030000000000001-0.3%
AUTO.L (Auto Trader Group plc) 347,132 GBP 2,331,270AUTO.L value decreased by -4474-0.2%GBP 6.7158AUTO.L unit share price decreased by -0.012890000000001-0.2%
ADM.L (Admiral Group PLC) 61,750 GBP 2,246,060ADM.L value decreased by -13982-0.6%GBP 36.3734ADM.L unit share price decreased by -0.2265-0.6%
SGE.L (Sage Group PLC) 180,423 GBP 2,237,815SGE.L value decreased by -2275-0.1%GBP 12.4032SGE.L unit share price decreased by -0.012600000000001-0.1%
ELE.MC (Endesa SA) 61,456 EUR 1,882,397ELE.MC value decreased by -6146-0.3%EUR 30.63ELE.MC unit share price decreased by -0.1-0.3%
BESI.AS (BE Semiconductor Industries NV) 13,492 EUR 1,804,555BESI.AS value increased by 87700.5%EUR 133.75BESI.AS unit share price increased by 0.650000000000010.5%
ITRK.L (Intertek Group PLC) 32,461 GBP 1,719,774ITRK.L value decreased by -2442-0.1%GBP 52.9797ITRK.L unit share price decreased by -0.075200000000002-0.1%
SGRO.L (Segro Plc) 204,926 GBP 1,690,732SGRO.L value increased by 14110.1%GBP 8.25045SGRO.L unit share price increased by 0.00688000000000070.1%
BVI.PA (Bureau Veritas SA) 59,426 EUR 1,615,199BVI.PA value decreased by -1188-0.1%EUR 27.18BVI.PA unit share price decreased by -0.02-0.1%
WISE.L (Wise plc) 154,758 GBP 1,579,191WISE.L value decreased by -7083-0.4%GBP 10.2043WISE.L unit share price decreased by -0.0457-0.4%
ELISA.HE (Elisa Oyj) 41,572 EUR 1,568,927EUR 37.74
G24.DE (Scout24 SE) 17,726 EUR 1,520,891EUR 85.8
ENX.PA (Euronext NV) 11,728 EUR 1,501,184ENX.PA value increased by 11730.1%EUR 128ENX.PA unit share price increased by 0.0999999999999940.1%
AGS.BR (Ageas SA/NV) 23,974 EUR 1,433,645AGS.BR value decreased by -3596-0.3%EUR 59.8AGS.BR unit share price decreased by -0.15000000000001-0.3%
G1A.DE (GEA Group AG) 22,952 EUR 1,326,626EUR 57.8
CNA.L (Centrica PLC) 666,431 GBP 1,294,067CNA.L value decreased by -2245-0.2%GBP 1.94179CNA.L unit share price decreased by -0.0033700000000001-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 16,333 EUR 1,282,141EUR 78.5
MONC.MI (Moncler SpA) 22,812 EUR 1,252,835EUR 54.92
TLX.DE (Talanx AG) 8,653 EUR 984,711EUR 113.8
LI.PA (Klepierre SA) 26,394 EUR 890,534LI.PA value decreased by -4750-0.5%EUR 33.74LI.PA unit share price decreased by -0.18-0.5%
FRES.L (Fresnillo PLC) 23,196 GBP 885,692FRES.L value decreased by -21223-2.3%GBP 38.183FRES.L unit share price decreased by -0.9149-2.3%
VER.VI (Verbund AG) 13,677 EUR 847,974EUR 62
CON.DE (Continental AG) 12,445 EUR 845,762EUR 67.96
RAA.DE (Rational AG) 1,221 EUR 807,692EUR 661.5
MAP.MC (Mapfre SA) 184,608 EUR 790,491MAP.MC value decreased by -4431-0.6%EUR 4.282MAP.MC unit share price decreased by -0.024-0.6%
OMV.VI (OMV AG) 15,736 EUR 747,775EUR 47.52
CCH.L (Coca Cola HBC AG) 16,929 GBP 744,891CCH.L value decreased by -2741-0.4%GBP 44.0009CCH.L unit share price decreased by -0.1619-0.4%
LAND.L (Land Securities Group PLC) 103,276 GBP 735,688LAND.L value decreased by -3367-0.5%GBP 7.12351LAND.L unit share price decreased by -0.03261-0.5%
SY1.DE (Symrise AG) 10,442 EUR 719,245EUR 68.88
ORNBV.HE (Orion Oyj) 10,585 EUR 673,735EUR 63.65
CVC.AS (CVC Capital Partners PLC) 46,233 EUR 661,132CVC.AS value decreased by -925-0.1%EUR 14.3CVC.AS unit share price decreased by -0.02-0.1%
BMED.MI (Banca Mediolanum SpA) 30,103 EUR 586,105EUR 19.47
AMUN.PA (Amundi SA) 8,189 EUR 578,143AMUN.PA value decreased by -2457-0.4%EUR 70.6AMUN.PA unit share price decreased by -0.30000000000001-0.4%
SDR.L (Schroders PLC) 106,860 GBP 498,096SDR.L value decreased by -5175-1.0%GBP 4.6612SDR.L unit share price decreased by -0.04843-1.0%
BZU.MI (Buzzi SpA) 7,134 EUR 370,968EUR 52
LOTB.BR (Lotus Bakeries NV) 37 EUR 290,450LOTB.BR value increased by 18500.6%EUR 7850LOTB.BR unit share price increased by 500.6%
RED.MC (Redeia Corp SA) 12,050 EUR 182,799RED.MC value decreased by -241-0.1%EUR 15.17RED.MC unit share price decreased by -0.02-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE00BQN1K562 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,696 EUR 37,375,206ASML.AS value increased by 4720731.3%EUR 918.4ASML.AS unit share price increased by 11.61.3%
ALV.DE (Allianz SE) 64,713 EUR 25,270,427ALV.DE value increased by 1100130.4%EUR 390.5ALV.DE unit share price increased by 1.70.4%
SHEL.L (Shell plc) 627,203 GBP 19,631,521SHEL.L value increased by 1619820.8%GBP 31.3001SHEL.L unit share price increased by 0.25830.8%
AZN.L (AstraZeneca PLC) 118,907 GBP 18,735,045AZN.L value decreased by -17780-0.1%GBP 157.56AZN.L unit share price decreased by -0.15000000000001-0.1%
IBE.MC (Iberdrola SA) 893,629 EUR 16,491,923IBE.MC value increased by 1117030.7%EUR 18.455IBE.MC unit share price increased by 0.1250.7%
NOVO-B.CO (Novo Nordisk A/S) 348,073 DKK 15,159,447NOVO-B.CO value decreased by -113422-0.7%DKK 43.5525NOVO-B.CO unit share price decreased by -0.3258-0.7%
ULVR.L (Unilever PLC) 262,827 GBP 14,624,912ULVR.L value decreased by -28070-0.2%GBP 55.6446ULVR.L unit share price decreased by -0.1068-0.2%
REL.L (Relx PLC) 414,762 GBP 14,481,583REL.L value decreased by -25368-0.2%GBP 34.9154REL.L unit share price decreased by -0.061199999999999-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,925 EUR 12,888,435MUV2.DE value increased by 320950.2%EUR 562.2MUV2.DE unit share price increased by 1.40000000000010.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,247 EUR 12,304,607MC.PA value increased by 1174071.0%EUR 639.3MC.PA unit share price increased by 6.09999999999991.0%
RHM.DE (Rheinmetall AG) 6,172 EUR 9,634,492RHM.DE value increased by 2160202.3%EUR 1561RHM.DE unit share price increased by 352.3%
UMG.AS (Universal Music Group NV) 417,055 EUR 9,204,404UMG.AS value increased by 41710.0%EUR 22.07UMG.AS unit share price increased by 0.0100000000000020.0%
CS.PA (AXA SA) 222,001 EUR 9,133,121CS.PA value increased by 621600.7%EUR 41.14CS.PA unit share price increased by 0.280.7%
AI.PA (Air Liquide SA) 53,837 EUR 8,647,299AI.PA value increased by 86140.1%EUR 160.62AI.PA unit share price increased by 0.160.1%
GSK.L (GlaxoSmithKline PLC) 394,016 GBP 8,264,721GSK.L value increased by 248520.3%GBP 20.9756GSK.L unit share price increased by 0.0630999999999990.3%
RMS.PA (Hermes International SCA) 3,841 EUR 8,150,602RMS.PA value increased by 806611.0%EUR 2122RMS.PA unit share price increased by 211.0%
RIO.L (Rio Tinto PLC) 114,274 GBP 7,890,803RIO.L value increased by 909911.2%GBP 69.0516RIO.L unit share price increased by 0.796299999999991.2%
OR.PA (L'Oreal SA) 21,459 EUR 7,874,380OR.PA value increased by 354070.5%EUR 366.95OR.PA unit share price increased by 1.650.5%
DB1.DE (Deutsche Boerse AG) 30,274 EUR 6,772,294DB1.DE value decreased by -15137-0.2%EUR 223.7DB1.DE unit share price decreased by -0.5-0.2%
LSEG.L (London Stock Exchange Group PLC) 65,941 GBP 6,771,815LSEG.L value increased by 455380.7%GBP 102.695LSEG.L unit share price increased by 0.690999999999990.7%
III.L (3I Group PLC) 181,842 GBP 6,759,579III.L value increased by 218040.3%GBP 37.1728III.L unit share price increased by 0.11990.3%
ADYEN.AS (Adyen NV) 4,864 EUR 6,713,293ADYEN.AS value increased by 262660.4%EUR 1380.2ADYEN.AS unit share price increased by 5.40000000000010.4%
EXPN.L (Experian PLC) 166,605 GBP 6,508,181EXPN.L value decreased by -49171-0.7%GBP 39.0635EXPN.L unit share price decreased by -0.2952-0.8%
KNEBV.HE (Kone Oyj) 102,768 EUR 6,223,630KNEBV.HE value increased by 287750.5%EUR 60.56KNEBV.HE unit share price increased by 0.280.5%
RACE.MI (Ferrari NV) 18,772 EUR 5,982,636RACE.MI value decreased by -3755-0.1%EUR 318.7RACE.MI unit share price decreased by -0.19999999999999-0.1%
RKT.L (Reckitt Benckiser Group PLC) 76,852 GBP 5,294,425RKT.L value increased by 65470.1%GBP 68.8912RKT.L unit share price increased by 0.08520.1%
CPG.L (Compass Group PLC) 190,831 GBP 5,182,531CPG.L value increased by 96510.2%GBP 27.1577CPG.L unit share price increased by 0.0505999999999990.2%
PUB.PA (Publicis Groupe SA) 52,998 EUR 4,730,601PUB.PA value decreased by -21200.0%EUR 89.26PUB.PA unit share price decreased by -0.0399999999999920.0%
G.MI (Generali) 109,202 EUR 3,903,972G.MI value increased by 196570.5%EUR 35.75G.MI unit share price increased by 0.180.5%
SSE.L (SSE PLC) 155,156 GBP 3,902,543SSE.L value increased by 384451.0%GBP 25.1524SSE.L unit share price increased by 0.24781.0%
WKL.AS (Wolters Kluwer NV) 43,590 EUR 3,887,356WKL.AS value increased by 122050.3%EUR 89.18WKL.AS unit share price increased by 0.280.3%
MTX.DE (MTU Aero Engines AG) 8,576 EUR 3,047,053MTX.DE value increased by 162950.5%EUR 355.3MTX.DE unit share price increased by 1.90.5%
HNR1.DE (Hannover Rueck SE) 10,882 EUR 2,896,788HNR1.DE value decreased by -4353-0.2%EUR 266.2HNR1.DE unit share price decreased by -0.40000000000003-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 120,395 EUR 2,672,769FBK.MI value increased by 240790.9%EUR 22.2FBK.MI unit share price increased by 0.20.9%
DGE.L (Diageo PLC) 144,901 GBP 2,660,811DGE.L value increased by 186960.7%GBP 18.363DGE.L unit share price increased by 0.12910.7%
IMB.L (Imperial Brands PLC) 72,868 GBP 2,613,520IMB.L value increased by 155290.6%GBP 35.8665IMB.L unit share price increased by 0.21310.6%
NXT.L (Next PLC) 16,200 GBP 2,533,916NXT.L value increased by 232430.9%GBP 156.415NXT.L unit share price increased by 1.4350.9%
WRT1V.HE (Wartsila OYJ Abp) 80,583 EUR 2,449,723WRT1V.HE value increased by 209510.9%EUR 30.4WRT1V.HE unit share price increased by 0.260.9%
A5G.IR (AIB Group PLC) 253,919 EUR 2,343,672A5G.IR value increased by 76170.3%EUR 9.23A5G.IR unit share price increased by 0.0300000000000010.3%
AUTO.L (Auto Trader Group plc) 347,132 GBP 2,335,744AUTO.L value increased by 70000.3%GBP 6.72869AUTO.L unit share price increased by 0.0201600000000010.3%
ADM.L (Admiral Group PLC) 61,750 GBP 2,260,042ADM.L value increased by 102770.5%GBP 36.5999ADM.L unit share price increased by 0.16650.5%
SGE.L (Sage Group PLC) 180,423 GBP 2,240,090SGE.L value increased by 47920.2%GBP 12.4158SGE.L unit share price increased by 0.02660.2%
ELE.MC (Endesa SA) 61,456 EUR 1,888,543ELE.MC value increased by 18440.1%EUR 30.73ELE.MC unit share price increased by 0.0300000000000010.1%
BESI.AS (BE Semiconductor Industries NV) 13,492 EUR 1,795,785BESI.AS value increased by 134920.8%EUR 133.1BESI.AS unit share price increased by 10.8%
ITRK.L (Intertek Group PLC) 32,461 GBP 1,722,216ITRK.L value decreased by -11567-0.7%GBP 53.0549ITRK.L unit share price decreased by -0.35639999999999-0.7%
SGRO.L (Segro Plc) 204,926 GBP 1,689,321SGRO.L value increased by 113160.7%GBP 8.24357SGRO.L unit share price increased by 0.055220.7%
BVI.PA (Bureau Veritas SA) 59,426 EUR 1,616,387BVI.PA value increased by 35650.2%EUR 27.2BVI.PA unit share price increased by 0.0599999999999990.2%
WISE.L (Wise plc) 154,758 GBP 1,586,274WISE.L value decreased by -848-0.1%GBP 10.25WISE.L unit share price decreased by -0.0054999999999996-0.1%
ELISA.HE (Elisa Oyj) 41,572 EUR 1,568,927ELISA.HE value increased by 99770.6%EUR 37.74ELISA.HE unit share price increased by 0.240.6%
G24.DE (Scout24 SE) 17,726 EUR 1,520,891G24.DE value increased by 79770.5%EUR 85.8G24.DE unit share price increased by 0.450.5%
ENX.PA (Euronext NV) 11,728 EUR 1,500,011ENX.PA value increased by 58640.4%EUR 127.9ENX.PA unit share price increased by 0.50.4%
AGS.BR (Ageas SA/NV) 23,974 EUR 1,437,241AGS.BR value increased by 83910.6%EUR 59.95AGS.BR unit share price increased by 0.350.6%
G1A.DE (GEA Group AG) 22,952 EUR 1,326,626G1A.DE value increased by 114760.9%EUR 57.8G1A.DE unit share price increased by 0.50.9%
CNA.L (Centrica PLC) 666,431 GBP 1,296,312CNA.L value increased by 50790.4%GBP 1.94516CNA.L unit share price increased by 0.007630.4%
EVD.DE (CTS Eventim AG & Co KGaA) 16,333 EUR 1,282,141EVD.DE value increased by 8170.1%EUR 78.5EVD.DE unit share price increased by 0.0499999999999970.1%
MONC.MI (Moncler SpA) 22,812 EUR 1,252,835MONC.MI value decreased by -6844-0.5%EUR 54.92MONC.MI unit share price decreased by -0.3-0.5%
TLX.DE (Talanx AG) 8,653 EUR 984,711TLX.DE value increased by 60570.6%EUR 113.8TLX.DE unit share price increased by 0.70.6%
FRES.L (Fresnillo PLC) 23,196 GBP 906,915FRES.L value increased by 570156.7%GBP 39.0979FRES.L unit share price increased by 2.4586.7%
LI.PA (Klepierre SA) 26,394 EUR 895,284LI.PA value increased by 47500.5%EUR 33.92LI.PA unit share price increased by 0.180.5%
VER.VI (Verbund AG) 13,677 EUR 847,974VER.VI value increased by 102581.2%EUR 62VER.VI unit share price increased by 0.751.2%
CON.DE (Continental AG) 12,445 EUR 845,762CON.DE value increased by 74670.9%EUR 67.96CON.DE unit share price increased by 0.599999999999990.9%
RAA.DE (Rational AG) 1,221 EUR 807,692RAA.DE value increased by 18320.2%EUR 661.5RAA.DE unit share price increased by 1.50.2%
MAP.MC (Mapfre SA) 184,608 EUR 794,922MAP.MC value increased by 59070.7%EUR 4.306MAP.MC unit share price increased by 0.0320.7%
OMV.VI (OMV AG) 15,736 EUR 747,775OMV.VI value increased by 66090.9%EUR 47.52OMV.VI unit share price increased by 0.420.9%
CCH.L (Coca Cola HBC AG) 16,929 GBP 747,632CCH.L value increased by 53960.7%GBP 44.1628CCH.L unit share price increased by 0.31870.7%
LAND.L (Land Securities Group PLC) 103,276 GBP 739,055LAND.L value increased by 45230.6%GBP 7.15612LAND.L unit share price increased by 0.0437999999999990.6%
SY1.DE (Symrise AG) 10,442 EUR 719,245SY1.DE value increased by 22970.3%EUR 68.88SY1.DE unit share price increased by 0.220.3%
ORNBV.HE (Orion Oyj) 10,585 EUR 673,735ORNBV.HE value decreased by -530-0.1%EUR 63.65ORNBV.HE unit share price decreased by -0.050000000000004-0.1%
CVC.AS (CVC Capital Partners PLC) 46,233 EUR 662,057CVC.AS value increased by 9250.1%EUR 14.32CVC.AS unit share price increased by 0.020.1%
BMED.MI (Banca Mediolanum SpA) 30,103 EUR 586,105BMED.MI value increased by 36120.6%EUR 19.47BMED.MI unit share price increased by 0.120.6%
AMUN.PA (Amundi SA) 8,189 EUR 580,600AMUN.PA value increased by 57321.0%EUR 70.9AMUN.PA unit share price increased by 0.71.0%
SDR.L (Schroders PLC) 106,860 GBP 503,271SDR.L value increased by 53331.1%GBP 4.70963SDR.L unit share price increased by 0.049911.1%
BZU.MI (Buzzi SpA) 7,134 EUR 370,968BZU.MI value increased by 7130.2%EUR 52BZU.MI unit share price increased by 0.0998999999999980.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 288,600LOTB.BR value increased by 11100.4%EUR 7800LOTB.BR unit share price increased by 300.4%
RED.MC (Redeia Corp SA) 12,050 EUR 183,040RED.MC value increased by 7230.4%EUR 15.19RED.MC unit share price increased by 0.0599999999999990.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE00BQN1K562 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 40,696 EUR 36,903,133ASML.AS value increased by 3174290.9%EUR 906.8ASML.AS unit share price increased by 7.80.9%
ALV.DE (Allianz SE) 64,713 EUR 25,160,414ALV.DE value decreased by -142369-0.6%EUR 388.8ALV.DE unit share price decreased by -2.2-0.6%
SHEL.L (Shell plc) 627,203 GBP 19,469,539SHEL.L value increased by 619340.3%GBP 31.0418SHEL.L unit share price increased by 0.0986999999999970.3%
AZN.L (AstraZeneca PLC) 118,907 GBP 18,752,825AZN.L value increased by 1051430.6%GBP 157.71AZN.L unit share price increased by 0.884000000000010.6%
IBE.MC (Iberdrola SA) 893,629 EUR 16,380,220IBE.MC value increased by 357460.2%EUR 18.33IBE.MC unit share price increased by 0.0399999999999990.2%
NOVO-B.CO (Novo Nordisk A/S) 348,073 DKK 15,272,869NOVO-B.CO value decreased by -176811-1.1%DKK 43.8783NOVO-B.CO unit share price decreased by -0.508-1.1%
ULVR.L (Unilever PLC) 262,827 GBP 14,652,982ULVR.L value increased by 696180.5%GBP 55.7514ULVR.L unit share price increased by 0.264799999999990.5%
REL.L (Relx PLC) 414,762 GBP 14,506,951REL.L value increased by 1174340.8%GBP 34.9766REL.L unit share price increased by 0.28320.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 22,925 EUR 12,856,340MUV2.DE value decreased by -36680-0.3%EUR 560.8MUV2.DE unit share price decreased by -1.6-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 19,247 EUR 12,187,200MC.PA value increased by 211710.2%EUR 633.2MC.PA unit share price increased by 1.10.2%
RHM.DE (Rheinmetall AG) 6,172 EUR 9,418,472RHM.DE value decreased by -92580-1.0%EUR 1526RHM.DE unit share price decreased by -15-1.0%
UMG.AS (Universal Music Group NV) 417,055 EUR 9,200,233UMG.AS value increased by 125110.1%EUR 22.06UMG.AS unit share price increased by 0.0299999999999980.1%
CS.PA (AXA SA) 222,001 EUR 9,070,961CS.PA value decreased by -62160-0.7%EUR 40.86CS.PA unit share price decreased by -0.28-0.7%
AI.PA (Air Liquide SA) 53,837 EUR 8,638,685AI.PA value increased by 236880.3%EUR 160.46AI.PA unit share price increased by 0.440.3%
GSK.L (GlaxoSmithKline PLC) 394,016 GBP 8,239,869GSK.L value increased by 809391.0%GBP 20.9125GSK.L unit share price increased by 0.20541.0%
RMS.PA (Hermes International SCA) 3,841 EUR 8,069,941RMS.PA value increased by 230460.3%EUR 2101RMS.PA unit share price increased by 60.3%
OR.PA (L'Oreal SA) 21,459 EUR 7,838,973OR.PA value increased by 321890.4%EUR 365.3OR.PA unit share price increased by 1.50.4%
RIO.L (Rio Tinto PLC) 114,274 GBP 7,799,812RIO.L value decreased by -40181-0.5%GBP 68.2553RIO.L unit share price decreased by -0.35169999999999-0.5%
DB1.DE (Deutsche Boerse AG) 30,274 EUR 6,787,431DB1.DE value increased by 121100.2%EUR 224.2DB1.DE unit share price increased by 0.399999999999980.2%
III.L (3I Group PLC) 181,842 GBP 6,737,775III.L value increased by 140320.2%GBP 37.0529III.L unit share price increased by 0.0771999999999980.2%
LSEG.L (London Stock Exchange Group PLC) 65,941 GBP 6,726,277LSEG.L value increased by 151290.2%GBP 102.004LSEG.L unit share price increased by 0.2290.2%
ADYEN.AS (Adyen NV) 4,864 EUR 6,687,027ADYEN.AS value increased by 330750.5%EUR 1374.8ADYEN.AS unit share price increased by 6.80.5%
EXPN.L (Experian PLC) 166,605 GBP 6,557,352EXPN.L value increased by 855521.3%GBP 39.3587EXPN.L unit share price increased by 0.51351.3%
KNEBV.HE (Kone Oyj) 102,768 EUR 6,194,855KNEBV.HE value decreased by -8221-0.1%EUR 60.28KNEBV.HE unit share price decreased by -0.079999999999998-0.1%
RACE.MI (Ferrari NV) 18,772 EUR 5,986,391RACE.MI value decreased by -18772-0.3%EUR 318.9RACE.MI unit share price decreased by -1-0.3%
RKT.L (Reckitt Benckiser Group PLC) 76,852 GBP 5,287,878RKT.L value increased by 188200.4%GBP 68.806RKT.L unit share price increased by 0.24490.4%
CPG.L (Compass Group PLC) 190,831 GBP 5,172,880CPG.L value decreased by -14154-0.3%GBP 27.1071CPG.L unit share price decreased by -0.074200000000001-0.3%
PUB.PA (Publicis Groupe SA) 52,998 EUR 4,732,721PUB.PA value increased by 646571.4%EUR 89.3PUB.PA unit share price increased by 1.221.4%
G.MI (Generali) 109,202 EUR 3,884,315G.MI value decreased by -33853-0.9%EUR 35.57G.MI unit share price decreased by -0.31-0.9%
WKL.AS (Wolters Kluwer NV) 43,590 EUR 3,875,151WKL.AS value increased by 278980.7%EUR 88.9WKL.AS unit share price increased by 0.640.7%
SSE.L (SSE PLC) 155,156 GBP 3,864,098SSE.L value increased by 293420.8%GBP 24.9046SSE.L unit share price increased by 0.18910.8%
MTX.DE (MTU Aero Engines AG) 8,576 EUR 3,030,758MTX.DE value decreased by -2573-0.1%EUR 353.4MTX.DE unit share price decreased by -0.30000000000001-0.1%
HNR1.DE (Hannover Rueck SE) 10,882 EUR 2,901,141HNR1.DE value decreased by -2177-0.1%EUR 266.6HNR1.DE unit share price decreased by -0.19999999999999-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 120,395 EUR 2,648,690FBK.MI value decreased by -8428-0.3%EUR 22FBK.MI unit share price decreased by -0.07-0.3%
DGE.L (Diageo PLC) 144,901 GBP 2,642,115DGE.L value increased by 5960.0%GBP 18.2339DGE.L unit share price increased by 0.00409999999999760.0%
IMB.L (Imperial Brands PLC) 72,868 GBP 2,597,991IMB.L value decreased by -14457-0.6%GBP 35.6534IMB.L unit share price decreased by -0.1984-0.6%
NXT.L (Next PLC) 16,200 GBP 2,510,673NXT.L value decreased by -5937-0.2%GBP 154.98NXT.L unit share price decreased by -0.36600000000001-0.2%
WRT1V.HE (Wartsila OYJ Abp) 80,583 EUR 2,428,772WRT1V.HE value decreased by -22563-0.9%EUR 30.14WRT1V.HE unit share price decreased by -0.28-0.9%
A5G.IR (AIB Group PLC) 253,919 EUR 2,336,055A5G.IR value increased by 152350.7%EUR 9.2A5G.IR unit share price increased by 0.0599999999999990.7%
AUTO.L (Auto Trader Group plc) 347,132 GBP 2,328,744AUTO.L value decreased by -6641-0.3%GBP 6.70853AUTO.L unit share price decreased by -0.019130000000001-0.3%
ADM.L (Admiral Group PLC) 61,750 GBP 2,249,765ADM.L value increased by 160870.7%GBP 36.4334ADM.L unit share price increased by 0.26050.7%
SGE.L (Sage Group PLC) 180,423 GBP 2,235,298SGE.L value increased by 15390.1%GBP 12.3892SGE.L unit share price increased by 0.00850000000000150.1%
ELE.MC (Endesa SA) 61,456 EUR 1,886,699ELE.MC value increased by 92180.5%EUR 30.7ELE.MC unit share price increased by 0.150.5%
BESI.AS (BE Semiconductor Industries NV) 13,492 EUR 1,782,293BESI.AS value increased by 74200.4%EUR 132.1BESI.AS unit share price increased by 0.549999999999980.4%
ITRK.L (Intertek Group PLC) 32,461 GBP 1,733,783ITRK.L value decreased by -3530.0%GBP 53.4113ITRK.L unit share price decreased by -0.0108000000000030.0%
SGRO.L (Segro Plc) 204,926 GBP 1,678,005SGRO.L value increased by 196501.2%GBP 8.18835SGRO.L unit share price increased by 0.0958899999999991.2%
BVI.PA (Bureau Veritas SA) 59,426 EUR 1,612,822EUR 27.14
WISE.L (Wise plc) 154,758 GBP 1,587,122WISE.L value increased by 12450.1%GBP 10.2555WISE.L unit share price increased by 0.00799999999999910.1%
ELISA.HE (Elisa Oyj) 41,572 EUR 1,558,950ELISA.HE value increased by 191231.2%EUR 37.5ELISA.HE unit share price increased by 0.461.2%
G24.DE (Scout24 SE) 17,726 EUR 1,512,914G24.DE value decreased by -9749-0.6%EUR 85.35G24.DE unit share price decreased by -0.55000000000001-0.6%
ENX.PA (Euronext NV) 11,728 EUR 1,494,147ENX.PA value increased by 93820.6%EUR 127.4ENX.PA unit share price increased by 0.800000000000010.6%
AGS.BR (Ageas SA/NV) 23,974 EUR 1,428,850AGS.BR value decreased by -4795-0.3%EUR 59.6AGS.BR unit share price decreased by -0.2-0.3%
G1A.DE (GEA Group AG) 22,952 EUR 1,315,150G1A.DE value increased by 11480.1%EUR 57.3G1A.DE unit share price increased by 0.0499999999999970.1%
CNA.L (Centrica PLC) 666,431 GBP 1,291,233CNA.L value increased by 41130.3%GBP 1.93753CNA.L unit share price increased by 0.006170.3%
EVD.DE (CTS Eventim AG & Co KGaA) 16,333 EUR 1,281,324EVD.DE value increased by 81670.6%EUR 78.45EVD.DE unit share price increased by 0.50.6%
MONC.MI (Moncler SpA) 22,812 EUR 1,259,679MONC.MI value decreased by -15968-1.3%EUR 55.22MONC.MI unit share price decreased by -0.7-1.3%
TLX.DE (Talanx AG) 8,653 EUR 978,654TLX.DE value decreased by -5192-0.5%EUR 113.1TLX.DE unit share price decreased by -0.60000000000001-0.5%
LI.PA (Klepierre SA) 26,394 EUR 890,534LI.PA value decreased by -527-0.1%EUR 33.74LI.PA unit share price decreased by -0.019999999999996-0.1%
FRES.L (Fresnillo PLC) 23,196 GBP 849,900FRES.L value decreased by -1405-0.2%GBP 36.6399FRES.L unit share price decreased by -0.060600000000001-0.2%
CON.DE (Continental AG) 12,445 EUR 838,295CON.DE value increased by 161782.0%EUR 67.36CON.DE unit share price increased by 1.32.0%
VER.VI (Verbund AG) 13,677 EUR 837,716VER.VI value decreased by -5471-0.6%EUR 61.25VER.VI unit share price decreased by -0.4-0.6%
RAA.DE (Rational AG) 1,221 EUR 805,860RAA.DE value increased by 24420.3%EUR 660RAA.DE unit share price increased by 20.3%
MAP.MC (Mapfre SA) 184,608 EUR 789,015MAP.MC value decreased by -4061-0.5%EUR 4.274MAP.MC unit share price decreased by -0.022-0.5%
CCH.L (Coca Cola HBC AG) 16,929 GBP 742,236CCH.L value increased by 1680.0%GBP 43.8441CCH.L unit share price increased by 0.0099999999999980.0%
OMV.VI (OMV AG) 15,736 EUR 741,166OMV.VI value increased by 31480.4%EUR 47.1OMV.VI unit share price increased by 0.20.4%
LAND.L (Land Securities Group PLC) 103,276 GBP 734,532LAND.L value increased by 149712.1%GBP 7.11232LAND.L unit share price increased by 0.144962.1%
SY1.DE (Symrise AG) 10,442 EUR 716,948SY1.DE value increased by 29240.4%EUR 68.66SY1.DE unit share price increased by 0.280.4%
ORNBV.HE (Orion Oyj) 10,585 EUR 674,265ORNBV.HE value increased by 15880.2%EUR 63.7ORNBV.HE unit share price increased by 0.150000000000010.2%
CVC.AS (CVC Capital Partners PLC) 46,233 EUR 661,132CVC.AS value increased by 27740.4%EUR 14.3CVC.AS unit share price increased by 0.060.4%
BMED.MI (Banca Mediolanum SpA) 30,103 EUR 582,493BMED.MI value decreased by -602-0.1%EUR 19.35BMED.MI unit share price decreased by -0.02-0.1%
AMUN.PA (Amundi SA) 8,189 EUR 574,868AMUN.PA value increased by 16380.3%EUR 70.2AMUN.PA unit share price increased by 0.20.3%
SDR.L (Schroders PLC) 106,860 GBP 497,938SDR.L value decreased by -1358-0.3%GBP 4.65972SDR.L unit share price decreased by -0.01271-0.3%
BZU.MI (Buzzi SpA) 7,134 EUR 370,255BZU.MI value decreased by -713-0.2%EUR 51.9001BZU.MI unit share price decreased by -0.099899999999998-0.2%
LOTB.BR (Lotus Bakeries NV) 37 EUR 287,490LOTB.BR value increased by 3700.1%EUR 7770LOTB.BR unit share price increased by 100.1%
RED.MC (Redeia Corp SA) 12,050 EUR 182,317RED.MC value decreased by -482-0.3%EUR 15.13RED.MC unit share price decreased by -0.039999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy