Portfolio Holdings Detail for ISIN DE000A0F5UK5

Stock NameiShares STOXX Europe 600 Basic Resources UCITS ETF DE
IssuerBlackrock
ETF TickerEXV6(EUR) F
ETF TickerEXV6.DE(EUR) CXE

Portfolio changes on 2025-12-16 for DE000A0F5UK5

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
NDA.DE - Aurubis AG HOLD 0 @ EUR 117.2 EUR 0 The current share valuation price of NDA.DE based on adjusted close was EUR 117.2. The average price that NDA.DE shares were previous bought at was EUR 92.332. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in NDA.DE has fallen by EUR 17,179 (USD $20,193) compared to the previous valuation of Aurubis AG
VOE.VI - voestalpine AG HOLD 0 @ EUR 38.56 EUR 0 The current share valuation price of VOE.VI based on adjusted close was EUR 38.56. The average price that VOE.VI shares were previous bought at was EUR 25.7955. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in VOE.VI has fallen by EUR 45,201 (USD $53,132) compared to the previous valuation of voestalpine AG
UPM.HE - UPM-Kymmene Oyj HOLD 0 @ EUR 23.81 EUR 0 The current share valuation price of UPM.HE based on adjusted close was EUR 23.81. The average price that UPM.HE shares were previous bought at was EUR 27.4693. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in UPM.HE has increased by EUR 127,483 (USD $149,851) compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SYENS.BR - Syensqo SA HOLD 0 @ EUR 68.74 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 68.74. The average price that SYENS.BR shares were previous bought at was EUR 75.3522. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in SYENS.BR has fallen by EUR 141,550 (USD $166,387) compared to the previous valuation of Syensqo SA
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 10.165 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 10.165. The average price that STERV.HE shares were previous bought at was EUR 10.3959. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 42,900 (USD $50,427) compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
SSAB-B.ST - HOLD 0 @ SEK 6.32999 SEK 0 The current share valuation price of SSAB-B.ST based on adjusted close was SEK 6.32999. The average price that SSAB-B.ST shares were previous bought at was SEK 6.00213. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in SSAB-B.ST has fallen by SEK 44,206 (USD $4,763) compared to the previous valuation of
SKF-B.ST - HOLD 0 @ SEK 22.0543 SEK 0 The current share valuation price of SKF-B.ST based on adjusted close was SEK 22.0543. The average price that SKF-B.ST shares were previous bought at was SEK 21.1829. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in SKF-B.ST has fallen by SEK 216,757 (USD $23,357) compared to the previous valuation of
SCA-B.ST - HOLD 0 @ SEK 10.9997 SEK 0 The current share valuation price of SCA-B.ST based on adjusted close was SEK 10.9997. The average price that SCA-B.ST shares were previous bought at was SEK 12.8152. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in SCA-B.ST has fallen by SEK 19,908 (USD $2,145) compared to the previous valuation of
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 64.5471 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 64.5471. The average price that RIO.L shares were previous bought at was GBP 60.204. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 563,583 (USD $754,109) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
NHY.OL - HOLD 0 @ NOK 6.34805 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 6.34805. The average price that NHY.OL shares were previous bought at was NOK 5.83464. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in NHY.OL has increased by NOK 109,002 (USD $10,750) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 32.3477 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 32.3477. The average price that AAL.L shares were previous bought at was GBP 27.6062. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in AAL.L has fallen by GBP 180,157 (USD $241,061) compared to the previous valuation of Anglo American PLC
MT.AS - ArcelorMittal SA HOLD 0 @ EUR 38.78 EUR 0 The current share valuation price of MT.AS based on adjusted close was EUR 38.78. The average price that MT.AS shares were previous bought at was EUR 29.5997. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in MT.AS has fallen by EUR 251,500 (USD $295,628) compared to the previous valuation of ArcelorMittal SA
KGH.WA - HOLD 0 @ PLN 60.172 PLN 0 The current share valuation price of KGH.WA based on adjusted close was PLN 60.172. The average price that KGH.WA shares were previous bought at was PLN 37.6865. The current market price is 59.7% higher than average price they were purchased at. The value of the holding in KGH.WA has increased by PLN 128,454 (USD $35,810) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
HPOL-B.ST - HOLD 0 @ SEK 7.95365 SEK 0 The current share valuation price of HPOL-B.ST based on adjusted close was SEK 7.95365. The average price that HPOL-B.ST shares were previous bought at was SEK 9.00376. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in HPOL-B.ST has fallen by SEK 7,663 (USD $826) compared to the previous valuation of
HOLM-B.ST - HOLD 0 @ SEK 31.7414 SEK 0 The current share valuation price of HOLM-B.ST based on adjusted close was SEK 31.7414. The average price that HOLM-B.ST shares were previous bought at was SEK 37.022. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in HOLM-B.ST has increased by SEK 30,884 (USD $3,328) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
GLEN.L - Glencore PLC HOLD 0 @ GBP 4.25489 GBP 0 The current share valuation price of GLEN.L based on adjusted close was GBP 4.25489. The average price that GLEN.L shares were previous bought at was GBP 3.98566. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in GLEN.L has fallen by GBP 987,673 (USD $1,321,567) compared to the previous valuation of Glencore PLC
FRES.L - Fresnillo PLC HOLD 0 @ GBP 33.3279 GBP 0 The current share valuation price of FRES.L based on adjusted close was GBP 33.3279. The average price that FRES.L shares were previous bought at was GBP 31.7996. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in FRES.L has increased by GBP 188,834 (USD $252,671) compared to the previous valuation of Fresnillo PLC however if the holding was sold on 2025-12-16 this would crystalise an overall loss.
BOL.ST - HOLD 0 @ SEK 44.0995 SEK 0 The current share valuation price of BOL.ST based on adjusted close was SEK 44.0995. The average price that BOL.ST shares were previous bought at was SEK 34.8543. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in BOL.ST has fallen by SEK 193,687 (USD $20,871) compared to the previous valuation of
ANTO.L - Antofagasta PLC HOLD 0 @ GBP 34.764 GBP 0 The current share valuation price of ANTO.L based on adjusted close was GBP 34.764. The average price that ANTO.L shares were previous bought at was GBP 24.4115. The current market price is 42.4% higher than average price they were purchased at. The value of the holding in ANTO.L has increased by GBP 72,069 (USD $96,433) compared to the previous valuation of Antofagasta PLC however if the holding was sold on 2025-12-16 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate DE000A0F5UK5 analysis