| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| QAN.AX - | SELL | -10,070 @ AUD 6.19347 | AUD -62,368 | The ETF sold 10070 shares of QAN.AX on 2025-11-19. The shares were previously bought for an average price of AUD 6.2384. The shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of AUD 452 The average price that the ETF previously sold QAN.AX share for is AUD 5.78864 so the ETF has sold 10070 shares on 2025-11-19 at a higher price than the previous selling average. |
| SGH.AX - | SELL | -2,720 @ AUD 27.9547 | AUD -76,037 | The ETF sold 2720 shares of SGH.AX on 2025-11-19. The shares were previously bought for an average price of AUD 31.3896. The shares were sold for -10.9% lower than average price of previous purchases. This resulted in an overall loss of AUD 9,343 The average price that the ETF previously sold SGH.AX share for is AUD 30.6107 which is higher than the selling price of AUD 27.9547 on 2025-11-19. |
| VCX.AX - | SELL | -52,535 @ AUD 1.63565 | AUD -85,929 | The ETF sold 52535 shares of VCX.AX on 2025-11-19. The shares were previously bought for an average price of AUD 1.51395. The shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of AUD 6,394 The average price that the ETF previously sold VCX.AX share for is AUD 1.4535 so the ETF has sold 52535 shares on 2025-11-19 at a higher price than the previous selling average. |
| SHL.AX - | SELL | -6,265 @ AUD 13.8933 | AUD -87,042 | The ETF sold 6265 shares of SHL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 16.2697. The shares were sold for -14.6% lower than average price of previous purchases. This resulted in an overall loss of AUD 14,888 The average price that the ETF previously sold SHL.AX share for is AUD 16.1522 which is higher than the selling price of AUD 13.8933 on 2025-11-19. |
| REA.AX - | SELL | -710 @ AUD 127.613 | AUD -90,605 | The ETF sold 710 shares of REA.AX on 2025-11-19. The shares were previously bought for an average price of AUD 147.992. The shares were sold for -13.8% lower than average price of previous purchases. This resulted in an overall loss of AUD 14,469 The average price that the ETF previously sold REA.AX share for is AUD 151.19 which is higher than the selling price of AUD 127.613 on 2025-11-19. |
| ASX.AX - | SELL | -2,605 @ AUD 37.6198 | AUD -98,000 | The ETF sold 2605 shares of ASX.AX on 2025-11-19. The shares were previously bought for an average price of AUD 42.253. The shares were sold for -11.0% lower than average price of previous purchases. This resulted in an overall loss of AUD 12,069 The average price that the ETF previously sold ASX.AX share for is AUD 41.898 which is higher than the selling price of AUD 37.6198 on 2025-11-19. |
| TLC.AX - | SELL | -29,475 @ AUD 3.45877 | AUD -101,947 | The ETF sold 29475 shares of TLC.AX on 2025-11-19. The shares were previously bought for an average price of AUD 3.26874. The shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of AUD 5,601 The average price that the ETF previously sold TLC.AX share for is AUD 3.257 so the ETF has sold 29475 shares on 2025-11-19 at a higher price than the previous selling average. |
| BSL.AX - | SELL | -7,071 @ AUD 14.6174 | AUD -103,360 | The ETF sold 7071 shares of BSL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 14.2143. The shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of AUD 2,850 The average price that the ETF previously sold BSL.AX share for is AUD 13.9921 so the ETF has sold 7071 shares on 2025-11-19 at a higher price than the previous selling average. |
| APA.AX - | SELL | -17,365 @ AUD 6.04478 | AUD -104,968 | The ETF sold 17365 shares of APA.AX on 2025-11-19. The shares were previously bought for an average price of AUD 5.25143. The shares were sold for 15.1% higher than average price of previous purchases. This sale made a profit of AUD 13,777 The average price that the ETF previously sold APA.AX share for is AUD 5.00284 so the ETF has sold 17365 shares on 2025-11-19 at a higher price than the previous selling average. |
| SOL.AX - | SELL | -4,570 @ AUD 23.1512 | AUD -105,801 | The ETF sold 4570 shares of SOL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 23.6578. The shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of AUD 2,315 The average price that the ETF previously sold SOL.AX share for is AUD 22.8886 so the ETF has sold 4570 shares on 2025-11-19 at a higher price than the previous selling average. |
| CAR.AX - | SELL | -5,045 @ AUD 21.3668 | AUD -107,796 | The ETF sold 5045 shares of CAR.AX on 2025-11-19. The shares were previously bought for an average price of AUD 22.5307. The shares were sold for -5.2% lower than average price of previous purchases. This resulted in an overall loss of AUD 5,872 The average price that the ETF previously sold CAR.AX share for is AUD 23.0773 which is higher than the selling price of AUD 21.3668 on 2025-11-19. |
| WTC.AX - | SELL | -2,670 @ AUD 40.6519 | AUD -108,541 | The ETF sold 2670 shares of WTC.AX on 2025-11-19. The shares were previously bought for an average price of AUD 62.4402. The shares were sold for -34.9% lower than average price of previous purchases. This resulted in an overall loss of AUD 58,175 The average price that the ETF previously sold WTC.AX share for is AUD 61.7931 which is higher than the selling price of AUD 40.6519 on 2025-11-19. |
| MPL.AX - | SELL | -36,730 @ AUD 3.10967 | AUD -114,218 | The ETF sold 36730 shares of MPL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 2.96192. The shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of AUD 5,427 The average price that the ETF previously sold MPL.AX share for is AUD 2.74925 so the ETF has sold 36730 shares on 2025-11-19 at a higher price than the previous selling average. |
| SIG.AX - | SELL | -60,955 @ AUD 1.88778 | AUD -115,070 | The ETF sold 60955 shares of SIG.AX on 2025-11-19. The shares were previously bought for an average price of AUD 1.98352. The shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of AUD 5,836 The average price that the ETF previously sold SIG.AX share for is AUD 2.00966 which is higher than the selling price of AUD 1.88778 on 2025-11-19. |
| S32.AX - | SELL | -59,385 @ AUD 2.01708 | AUD -119,784 | The ETF sold 59385 shares of S32.AX on 2025-11-19. The shares were previously bought for an average price of AUD 1.95375. The shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of AUD 3,761 The average price that the ETF previously sold S32.AX share for is AUD 2.06373 which is higher than the selling price of AUD 2.01708 on 2025-11-19. |
| PME.AX - | SELL | -760 @ AUD 161.864 | AUD -123,017 | The ETF sold 760 shares of PME.AX on 2025-11-19. The shares were previously bought for an average price of AUD 161.73. The shares were sold for 0.1% higher than average price of previous purchases. This sale made a profit of AUD 102 The average price that the ETF previously sold PME.AX share for is AUD 151.779 so the ETF has sold 760 shares on 2025-11-19 at a higher price than the previous selling average. |
| JHX.AX - | SELL | -7,130 @ AUD 17.3973 | AUD -124,043 | The ETF sold 7130 shares of JHX.AX on 2025-11-19. The shares were previously bought for an average price of AUD 24.8498. The shares were sold for -30.0% lower than average price of previous purchases. This resulted in an overall loss of AUD 53,136 The average price that the ETF previously sold JHX.AX share for is AUD 26.4835 which is higher than the selling price of AUD 17.3973 on 2025-11-19. |
| SGP.AX - | SELL | -31,665 @ AUD 3.99537 | AUD -126,513 | The ETF sold 31665 shares of SGP.AX on 2025-11-19. The shares were previously bought for an average price of AUD 3.50334. The shares were sold for 14.0% higher than average price of previous purchases. This sale made a profit of AUD 15,580 The average price that the ETF previously sold SGP.AX share for is AUD 3.42476 so the ETF has sold 31665 shares on 2025-11-19 at a higher price than the previous selling average. |
| COH.AX - | SELL | -860 @ AUD 174.426 | AUD -150,006 | The ETF sold 860 shares of COH.AX on 2025-11-19. The shares were previously bought for an average price of AUD 175.776. The shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of AUD 1,161 The average price that the ETF previously sold COH.AX share for is AUD 176.13 which is higher than the selling price of AUD 174.426 on 2025-11-19. |
| CPU.AX - | SELL | -6,805 @ AUD 22.2655 | AUD -151,517 | The ETF sold 6805 shares of CPU.AX on 2025-11-19. The shares were previously bought for an average price of AUD 24.4992. The shares were sold for -9.1% lower than average price of previous purchases. This resulted in an overall loss of AUD 15,200 The average price that the ETF previously sold CPU.AX share for is AUD 22.7639 which is higher than the selling price of AUD 22.2655 on 2025-11-19. |
| IAG.AX - | SELL | -31,100 @ AUD 4.99745 | AUD -155,421 | The ETF sold 31100 shares of IAG.AX on 2025-11-19. The shares were previously bought for an average price of AUD 5.26026. The shares were sold for -5.0% lower than average price of previous purchases. This resulted in an overall loss of AUD 8,173 The average price that the ETF previously sold IAG.AX share for is AUD 5.05154 which is higher than the selling price of AUD 4.99745 on 2025-11-19. |
| XRO.AX - | SELL | -2,160 @ AUD 76.6878 | AUD -165,646 | The ETF sold 2160 shares of XRO.AX on 2025-11-19. The shares were previously bought for an average price of AUD 107.122. The shares were sold for -28.4% lower than average price of previous purchases. This resulted in an overall loss of AUD 65,738 The average price that the ETF previously sold XRO.AX share for is AUD 102.582 which is higher than the selling price of AUD 76.6878 on 2025-11-19. |
| TLS.AX - | SELL | -52,480 @ AUD 3.16138 | AUD -165,909 | The ETF sold 52480 shares of TLS.AX on 2025-11-19. The shares were previously bought for an average price of AUD 2.92214. The shares were sold for 8.2% higher than average price of previous purchases. This sale made a profit of AUD 12,555 The average price that the ETF previously sold TLS.AX share for is AUD 2.78422 so the ETF has sold 52480 shares on 2025-11-19 at a higher price than the previous selling average. |
| ORG.AX - | SELL | -22,530 @ AUD 7.61577 | AUD -171,583 | The ETF sold 22530 shares of ORG.AX on 2025-11-19. The shares were previously bought for an average price of AUD 6.96494. The shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of AUD 14,663 The average price that the ETF previously sold ORG.AX share for is AUD 6.82882 so the ETF has sold 22530 shares on 2025-11-19 at a higher price than the previous selling average. |
| SUN.AX - | SELL | -14,175 @ AUD 12.1801 | AUD -172,653 | The ETF sold 14175 shares of SUN.AX on 2025-11-19. The shares were previously bought for an average price of AUD 12.8085. The shares were sold for -4.9% lower than average price of previous purchases. This resulted in an overall loss of AUD 8,908 The average price that the ETF previously sold SUN.AX share for is AUD 12.2777 which is higher than the selling price of AUD 12.1801 on 2025-11-19. |
| SCG.AX - | SELL | -68,135 @ AUD 2.63772 | AUD -179,721 | The ETF sold 68135 shares of SCG.AX on 2025-11-19. The shares were previously bought for an average price of AUD 2.3394. The shares were sold for 12.8% higher than average price of previous purchases. This sale made a profit of AUD 20,326 The average price that the ETF previously sold SCG.AX share for is AUD 2.29684 so the ETF has sold 68135 shares on 2025-11-19 at a higher price than the previous selling average. |
| STO.AX - | SELL | -42,650 @ AUD 4.31862 | AUD -184,189 | The ETF sold 42650 shares of STO.AX on 2025-11-19. The shares were previously bought for an average price of AUD 4.18872. The shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of AUD 5,540 The average price that the ETF previously sold STO.AX share for is AUD 4.09238 so the ETF has sold 42650 shares on 2025-11-19 at a higher price than the previous selling average. |
| EVN.AX - | SELL | -26,215 @ AUD 7.13736 | AUD -187,106 | The ETF sold 26215 shares of EVN.AX on 2025-11-19. The shares were previously bought for an average price of AUD 6.36738. The shares were sold for 12.1% higher than average price of previous purchases. This sale made a profit of AUD 20,185 The average price that the ETF previously sold EVN.AX share for is AUD 6.50963 so the ETF has sold 26215 shares on 2025-11-19 at a higher price than the previous selling average. |
| QBE.AX - | SELL | -19,645 @ AUD 12.7619 | AUD -250,708 | The ETF sold 19645 shares of QBE.AX on 2025-11-19. The shares were previously bought for an average price of AUD 13.9251. The shares were sold for -8.4% lower than average price of previous purchases. This resulted in an overall loss of AUD 22,851 The average price that the ETF previously sold QBE.AX share for is AUD 12.8285 which is higher than the selling price of AUD 12.7619 on 2025-11-19. |
| COL.AX - | SELL | -17,460 @ AUD 14.4428 | AUD -252,171 | The ETF sold 17460 shares of COL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 13.5714. The shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of AUD 15,215 The average price that the ETF previously sold COL.AX share for is AUD 12.9035 so the ETF has sold 17460 shares on 2025-11-19 at a higher price than the previous selling average. |
| BXB.AX - | SELL | -17,805 @ AUD 15.0182 | AUD -267,399 | The ETF sold 17805 shares of BXB.AX on 2025-11-19. The shares were previously bought for an average price of AUD 14.176. The shares were sold for 5.9% higher than average price of previous purchases. This sale made a profit of AUD 14,995 The average price that the ETF previously sold BXB.AX share for is AUD 13.5018 so the ETF has sold 17805 shares on 2025-11-19 at a higher price than the previous selling average. |
| ALL.AX - | SELL | -7,300 @ AUD 36.8052 | AUD -268,678 | The ETF sold 7300 shares of ALL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 40.9487. The shares were sold for -10.1% lower than average price of previous purchases. This resulted in an overall loss of AUD 30,248 The average price that the ETF previously sold ALL.AX share for is AUD 41.7516 which is higher than the selling price of AUD 36.8052 on 2025-11-19. |
| WOW.AX - | SELL | -15,890 @ AUD 18.018 | AUD -286,306 | The ETF sold 15890 shares of WOW.AX on 2025-11-19. The shares were previously bought for an average price of AUD 19.3167. The shares were sold for -6.7% lower than average price of previous purchases. This resulted in an overall loss of AUD 20,636 The average price that the ETF previously sold WOW.AX share for is AUD 19.2803 which is higher than the selling price of AUD 18.018 on 2025-11-19. |
| FMG.AX - | SELL | -22,025 @ AUD 13.1627 | AUD -289,908 | The ETF sold 22025 shares of FMG.AX on 2025-11-19. The shares were previously bought for an average price of AUD 10.5815. The shares were sold for 24.4% higher than average price of previous purchases. This sale made a profit of AUD 56,851 The average price that the ETF previously sold FMG.AX share for is AUD 11.1117 so the ETF has sold 22025 shares on 2025-11-19 at a higher price than the previous selling average. |
| NST.AX - | SELL | -17,620 @ AUD 16.5439 | AUD -291,504 | The ETF sold 17620 shares of NST.AX on 2025-11-19. The shares were previously bought for an average price of AUD 13.2262. The shares were sold for 25.1% higher than average price of previous purchases. This sale made a profit of AUD 58,458 The average price that the ETF previously sold NST.AX share for is AUD 12.517 so the ETF has sold 17620 shares on 2025-11-19 at a higher price than the previous selling average. |
| TCL.AX - | SELL | -40,240 @ AUD 9.73629 | AUD -391,788 | The ETF sold 40240 shares of TCL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 8.92533. The shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of AUD 32,633 The average price that the ETF previously sold TCL.AX share for is AUD 8.68906 so the ETF has sold 40240 shares on 2025-11-19 at a higher price than the previous selling average. |
| RIO.AX - | SELL | -4,805 @ AUD 83.5731 | AUD -401,569 | The ETF sold 4805 shares of RIO.AX on 2025-11-19. The shares were previously bought for an average price of AUD 74.1511. The shares were sold for 12.7% higher than average price of previous purchases. This sale made a profit of AUD 45,273 The average price that the ETF previously sold RIO.AX share for is AUD 74.5322 so the ETF has sold 4805 shares on 2025-11-19 at a higher price than the previous selling average. |
| WDS.AX - | SELL | -24,565 @ AUD 16.9836 | AUD -417,202 | The ETF sold 24565 shares of WDS.AX on 2025-11-19. The shares were previously bought for an average price of AUD 14.6694. The shares were sold for 15.8% higher than average price of previous purchases. This sale made a profit of AUD 56,848 The average price that the ETF previously sold WDS.AX share for is AUD 14.6238 so the ETF has sold 24565 shares on 2025-11-19 at a higher price than the previous selling average. |
| GMG.AX - | SELL | -26,245 @ AUD 18.839 | AUD -494,430 | The ETF sold 26245 shares of GMG.AX on 2025-11-19. The shares were previously bought for an average price of AUD 20.1455. The shares were sold for -6.5% lower than average price of previous purchases. This resulted in an overall loss of AUD 34,289 The average price that the ETF previously sold GMG.AX share for is AUD 20.6639 which is higher than the selling price of AUD 18.839 on 2025-11-19. |
| MQG.AX - | SELL | -4,670 @ AUD 122.77 | AUD -573,336 | The ETF sold 4670 shares of MQG.AX on 2025-11-19. The shares were previously bought for an average price of AUD 132.573. The shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of AUD 45,780 The average price that the ETF previously sold MQG.AX share for is AUD 135.549 which is higher than the selling price of AUD 122.77 on 2025-11-19. |
| CSL.AX - | SELL | -6,240 @ AUD 115.866 | AUD -723,004 | The ETF sold 6240 shares of CSL.AX on 2025-11-19. The shares were previously bought for an average price of AUD 152.735. The shares were sold for -24.1% lower than average price of previous purchases. This resulted in an overall loss of AUD 230,063 The average price that the ETF previously sold CSL.AX share for is AUD 154.427 which is higher than the selling price of AUD 115.866 on 2025-11-19. |
| WES.AX - | SELL | -14,620 @ AUD 51.7006 | AUD -755,863 | The ETF sold 14620 shares of WES.AX on 2025-11-19. The shares were previously bought for an average price of AUD 50.8604. The shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of AUD 12,284 The average price that the ETF previously sold WES.AX share for is AUD 49.5995 so the ETF has sold 14620 shares on 2025-11-19 at a higher price than the previous selling average. |
| ANZ.AX - | SELL | -38,415 @ AUD 22.7051 | AUD -872,216 | The ETF sold 38415 shares of ANZ.AX on 2025-11-19. The shares were previously bought for an average price of AUD 19.496. The shares were sold for 16.5% higher than average price of previous purchases. This sale made a profit of AUD 123,278 The average price that the ETF previously sold ANZ.AX share for is AUD 19.8286 so the ETF has sold 38415 shares on 2025-11-19 at a higher price than the previous selling average. |
| NAB.AX - | SELL | -39,405 @ AUD 26.0669 | AUD -1,027,166 | The ETF sold 39405 shares of NAB.AX on 2025-11-19. The shares were previously bought for an average price of AUD 23.9379. The shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of AUD 83,893 The average price that the ETF previously sold NAB.AX share for is AUD 24.293 so the ETF has sold 39405 shares on 2025-11-19 at a higher price than the previous selling average. |
| WBC.AX - | SELL | -44,025 @ AUD 24.1403 | AUD -1,062,777 | The ETF sold 44025 shares of WBC.AX on 2025-11-19. The shares were previously bought for an average price of AUD 21.2196. The shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of AUD 128,584 The average price that the ETF previously sold WBC.AX share for is AUD 21.4418 so the ETF has sold 44025 shares on 2025-11-19 at a higher price than the previous selling average. |
| BHP.AX - | SELL | -65,215 @ AUD 26.4742 | AUD -1,726,515 | The ETF sold 65215 shares of BHP.AX on 2025-11-19. The shares were previously bought for an average price of AUD 24.8526. The shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of AUD 105,753 The average price that the ETF previously sold BHP.AX share for is AUD 25.4082 so the ETF has sold 65215 shares on 2025-11-19 at a higher price than the previous selling average. |
| CBA.AX - | SELL | -21,490 @ AUD 97.8155 | AUD -2,102,055 | The ETF sold 21490 shares of CBA.AX on 2025-11-19. The shares were previously bought for an average price of AUD 105.519. The shares were sold for -7.3% lower than average price of previous purchases. This resulted in an overall loss of AUD 165,548 The average price that the ETF previously sold CBA.AX share for is AUD 101.487 which is higher than the selling price of AUD 97.8155 on 2025-11-19. |