Portfolio Holdings Detail for ISIN IE00BKTLJC87

Stock NameiShares Smart City Infrastructure UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerAYEU(EUR) F
ETF TickerAYEU.DE(EUR) CXE
ETF TickerCISBz(USD) CXE
ETF TickerCITY.AS(USD) CXE
ETF TickerCITY.MI(EUR) CXE
ETF TickerCITY.PA(EUR) CXE
ETF TickerCITY(EUR) ETF Plus

Portfolio changes on 2026-01-28 for IE00BKTLJC87

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
1196.HK - REALORD GROUP HOLDINGS LTD HOLD 0 @ HKD 1.90487 HKD 0 The current share valuation price of 1196.HK based on adjusted close was HKD 1.90487. The average price that 1196.HK shares were previous bought at was HKD 1.55262. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 1196.HK has fallen by HKD 818 (USD $105) compared to the previous valuation of REALORD GROUP HOLDINGS LTD
1414.T - SHO-BOND Holdings Co.,Ltd. HOLD 0 @ JPY 9.0462 JPY 0 The current share valuation price of 1414.T based on adjusted close was JPY 9.0462. The average price that 1414.T shares were previous bought at was JPY 8.71941. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 1414.T has fallen by JPY 27,653 (USD $181) compared to the previous valuation of SHO-BOND Holdings Co.,Ltd.
2393.TW - EVERLIGHT ELECTRONICS LTD HOLD 0 @ TWD 1.84934 TWD 0 The current share valuation price of 2393.TW based on adjusted close was TWD 1.84934. The average price that 2393.TW shares were previous bought at was TWD 2.31614. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in 2393.TW has increased by TWD 17,681 (USD $568) compared to the previous valuation of EVERLIGHT ELECTRONICS LTD however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
2633.TW - THSRC HOLD 0 @ TWD 0.868774 TWD 0 The current share valuation price of 2633.TW based on adjusted close was TWD 0.868774. The average price that 2633.TW shares were previous bought at was TWD 0.919285. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 2633.TW has increased by TWD 9,640 (USD $310) compared to the previous valuation of THSRC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
3059.TW - ALTEK CORP HOLD 0 @ TWD 1.33989 TWD 0 The current share valuation price of 3059.TW based on adjusted close was TWD 1.33989. The average price that 3059.TW shares were previous bought at was TWD 1.70615. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in 3059.TW has increased by TWD 4,219 (USD $136) compared to the previous valuation of ALTEK CORP however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
3076.T - Ai Holdings Corporation HOLD 0 @ JPY 17.2193 JPY 0 The current share valuation price of 3076.T based on adjusted close was JPY 17.2193. The average price that 3076.T shares were previous bought at was JPY 16.8405. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 3076.T has fallen by JPY 8,954 (USD $59) compared to the previous valuation of Ai Holdings Corporation
3393.HK - WASION HOLDINGS LTD HOLD 0 @ HKD 3.09189 HKD 0 The current share valuation price of 3393.HK based on adjusted close was HKD 3.09189. The average price that 3393.HK shares were previous bought at was HKD 1.21504. The current market price is 154.5% higher than average price they were purchased at. The value of the holding in 3393.HK has increased by HKD 663 (USD $85) compared to the previous valuation of WASION HOLDINGS LTD however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
3704.TW - UNIZYX HOLDING CORP HOLD 0 @ TWD 1.20734 TWD 0 The current share valuation price of 3704.TW based on adjusted close was TWD 1.20734. The average price that 3704.TW shares were previous bought at was TWD 1.14171. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 3704.TW has fallen by TWD 9,491 (USD $305) compared to the previous valuation of UNIZYX HOLDING CORP
371.HK - BEIJING ENTERPRISES WATER GROUP LT HOLD 0 @ HKD 0.338416 HKD 0 The current share valuation price of 371.HK based on adjusted close was HKD 0.338416. The average price that 371.HK shares were previous bought at was HKD 0.32963. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 371.HK has increased by HKD 16,338 (USD $2,095) compared to the previous valuation of BEIJING ENTERPRISES WATER GROUP LT however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
383310.KQ - Ecopro Hn. Co., Ltd. HOLD 0 @ KRW 25.623 KRW 0 The current share valuation price of 383310.KQ based on adjusted close was KRW 25.623. The average price that 383310.KQ shares were previous bought at was KRW 21.1496. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in 383310.KQ has increased by KRW 69,939 (USD $49) compared to the previous valuation of Ecopro Hn. Co., Ltd. however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
3962.T - CHANGE Holdings,Inc. HOLD 0 @ JPY 6.8669 JPY 0 The current share valuation price of 3962.T based on adjusted close was JPY 6.8669. The average price that 3962.T shares were previous bought at was JPY 7.7259. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 3962.T has fallen by JPY 6,714 (USD $44) compared to the previous valuation of CHANGE Holdings,Inc.
3969.HK - CHINA RAILWAY SIGNAL COMMUNICATION HOLD 0 @ HKD 0.474295 HKD 0 The current share valuation price of 3969.HK based on adjusted close was HKD 0.474295. The average price that 3969.HK shares were previous bought at was HKD 0.425236. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 3969.HK has increased by HKD 12,592 (USD $1,614) compared to the previous valuation of CHINA RAILWAY SIGNAL COMMUNICATION however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
4812.T - Dentsu Soken Inc. HOLD 0 @ JPY 16.2747 JPY 0 The current share valuation price of 4812.T based on adjusted close was JPY 16.2747. The average price that 4812.T shares were previous bought at was JPY 18.4905. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in 4812.T has fallen by JPY 12,168 (USD $80) compared to the previous valuation of Dentsu Soken Inc.
5076.T - INFRONEER Holdings Inc. HOLD 0 @ JPY 15.001 JPY 0 The current share valuation price of 5076.T based on adjusted close was JPY 15.001. The average price that 5076.T shares were previous bought at was JPY 9.79473. The current market price is 53.2% higher than average price they were purchased at. The value of the holding in 5076.T has fallen by JPY 30,143 (USD $198) compared to the previous valuation of INFRONEER Holdings Inc.
5269.TW - ASMEDIA TECHNOLOGY INC HOLD 0 @ TWD 43.9178 TWD 0 The current share valuation price of 5269.TW based on adjusted close was TWD 43.9178. The average price that 5269.TW shares were previous bought at was TWD 58.7512. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in 5269.TW has fallen by TWD 19,508 (USD $627) compared to the previous valuation of ASMEDIA TECHNOLOGY INC
5857.T - ARE Holdings, Inc. HOLD 0 @ JPY 24.7573 JPY 0 The current share valuation price of 5857.T based on adjusted close was JPY 24.7573. The average price that 5857.T shares were previous bought at was JPY 13.3555. The current market price is 85.4% higher than average price they were purchased at. The value of the holding in 5857.T has fallen by JPY 9,794 (USD $64) compared to the previous valuation of ARE Holdings, Inc.
5911.T - Yokogawa Bridge Holdings Corp. HOLD 0 @ JPY 20.1967 JPY 0 The current share valuation price of 5911.T based on adjusted close was JPY 20.1967. The average price that 5911.T shares were previous bought at was JPY 19.1624. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 5911.T has fallen by JPY 10,872 (USD $71) compared to the previous valuation of Yokogawa Bridge Holdings Corp.
6254.T - Nomura Micro Science Co., Ltd. HOLD 0 @ JPY 23.4543 JPY 0 The current share valuation price of 6254.T based on adjusted close was JPY 23.4543. The average price that 6254.T shares were previous bought at was JPY 24.692. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 6254.T has fallen by JPY 8,952 (USD $59) compared to the previous valuation of Nomura Micro Science Co., Ltd.
6273.T - SMC Corporation HOLD 0 @ JPY 410.971 JPY 0 The current share valuation price of 6273.T based on adjusted close was JPY 410.971. The average price that 6273.T shares were previous bought at was JPY 342.693. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 6273.T has increased by JPY 5,143 (USD $34) compared to the previous valuation of SMC Corporation however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
6285.TW - WISTRON NEWEB CORP HOLD 0 @ TWD 5.33401 TWD 0 The current share valuation price of 6285.TW based on adjusted close was TWD 5.33401. The average price that 6285.TW shares were previous bought at was TWD 4.01238. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in 6285.TW has increased by TWD 66,006 (USD $2,122) compared to the previous valuation of WISTRON NEWEB CORP however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
6361.T - Ebara Corporation HOLD 0 @ JPY 31.3441 JPY 0 The current share valuation price of 6361.T based on adjusted close was JPY 31.3441. The average price that 6361.T shares were previous bought at was JPY 16.5358. The current market price is 89.6% higher than average price they were purchased at. The value of the holding in 6361.T has fallen by JPY 254,477 (USD $1,669) compared to the previous valuation of Ebara Corporation
6368.T - Organo Corporation HOLD 0 @ JPY 104.893 JPY 0 The current share valuation price of 6368.T based on adjusted close was JPY 104.893. The average price that 6368.T shares were previous bought at was JPY 76.785. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in 6368.T has fallen by JPY 26,109 (USD $171) compared to the previous valuation of Organo Corporation
6370.T - Kurita Water Industries Ltd. HOLD 0 @ JPY 47.4037 JPY 0 The current share valuation price of 6370.T based on adjusted close was JPY 47.4037. The average price that 6370.T shares were previous bought at was JPY 36.6473. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 6370.T has fallen by JPY 25,701 (USD $169) compared to the previous valuation of Kurita Water Industries Ltd.
6376.T - Nikkiso Co., Ltd. HOLD 0 @ JPY 11.4665 JPY 0 The current share valuation price of 6376.T based on adjusted close was JPY 11.4665. The average price that 6376.T shares were previous bought at was JPY 10.0416. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 6376.T has fallen by JPY 14,362 (USD $94) compared to the previous valuation of Nikkiso Co., Ltd.
6436.T - Amano Corporation HOLD 0 @ JPY 26.0603 JPY 0 The current share valuation price of 6436.T based on adjusted close was JPY 26.0603. The average price that 6436.T shares were previous bought at was JPY 29.5155. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in 6436.T has fallen by JPY 27,826 (USD $183) compared to the previous valuation of Amano Corporation
6532.T - BayCurrent Consulting, Inc. HOLD 0 @ JPY 41.1493 JPY 0 The current share valuation price of 6532.T based on adjusted close was JPY 41.1493. The average price that 6532.T shares were previous bought at was JPY 54.1596. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in 6532.T has increased by JPY 50,427 (USD $331) compared to the previous valuation of BayCurrent Consulting, Inc. however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
66.HK - MTR CORPORATION CORP LTD HOLD 0 @ HKD 4.43274 HKD 0 The current share valuation price of 66.HK based on adjusted close was HKD 4.43274. The average price that 66.HK shares were previous bought at was HKD 3.50045. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in 66.HK has increased by HKD 97,523 (USD $12,503) compared to the previous valuation of MTR CORPORATION CORP LTD however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
6845.T - Azbil Corporation HOLD 0 @ JPY 8.75301 JPY 0 The current share valuation price of 6845.T based on adjusted close was JPY 8.75301. The average price that 6845.T shares were previous bought at was JPY 9.26782. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 6845.T has fallen by JPY 59,959 (USD $393) compared to the previous valuation of Azbil Corporation
6861.T - Keyence Corporation HOLD 0 @ JPY 379.829 JPY 0 The current share valuation price of 6861.T based on adjusted close was JPY 379.829. The average price that 6861.T shares were previous bought at was JPY 385.707. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 6861.T has fallen by JPY 51,385 (USD $337) compared to the previous valuation of Keyence Corporation
6914.T - OPTEX GROUP Company, Limited HOLD 0 @ JPY 15.532 JPY 0 The current share valuation price of 6914.T based on adjusted close was JPY 15.532. The average price that 6914.T shares were previous bought at was JPY 14.2872. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 6914.T has fallen by JPY 8,653 (USD $57) compared to the previous valuation of OPTEX GROUP Company, Limited
7456.T - MATSUDA SANGYO Co., Ltd. HOLD 0 @ JPY 40.3935 JPY 0 The current share valuation price of 7456.T based on adjusted close was JPY 40.3935. The average price that 7456.T shares were previous bought at was JPY 24.0427. The current market price is 68.0% higher than average price they were purchased at. The value of the holding in 7456.T has fallen by JPY 5,903 (USD $39) compared to the previous valuation of MATSUDA SANGYO Co., Ltd.
763.HK - ZTE CORP H HOLD 0 @ HKD 3.72258 HKD 0 The current share valuation price of 763.HK based on adjusted close was HKD 3.72258. The average price that 763.HK shares were previous bought at was HKD 3.76926. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 763.HK has fallen by HKD 8,688 (USD $1,114) compared to the previous valuation of ZTE CORP H
7734.T - Riken Keiki Co., Ltd. HOLD 0 @ JPY 21.3695 JPY 0 The current share valuation price of 7734.T based on adjusted close was JPY 21.3695. The average price that 7734.T shares were previous bought at was JPY 19.8244. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 7734.T has fallen by JPY 145 (USD $1) compared to the previous valuation of Riken Keiki Co., Ltd.
788.HK - CHINA TOWER CORP LTD H HOLD 0 @ HKD 1.46903 HKD 0 The current share valuation price of 788.HK based on adjusted close was HKD 1.46903. The average price that 788.HK shares were previous bought at was HKD 1.45235. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 788.HK has increased by HKD 99,515 (USD $12,758) compared to the previous valuation of CHINA TOWER CORP LTD H however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
8422.TW - CLEANAWAY LTD HOLD 0 @ TWD 1.284 TWD 0 The current share valuation price of 8422.TW based on adjusted close was TWD 1.284. The average price that 8422.TW shares were previous bought at was TWD 0.906793. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in 8422.TW has increased by TWD 10,987 (USD $353) compared to the previous valuation of CLEANAWAY LTD however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
856.HK - VSTECS HOLDINGS LTD HOLD 0 @ HKD 1.03191 HKD 0 The current share valuation price of 856.HK based on adjusted close was HKD 1.03191. The average price that 856.HK shares were previous bought at was HKD 1.27958. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in 856.HK has increased by HKD 5,865 (USD $752) compared to the previous valuation of VSTECS HOLDINGS LTD however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
9247.T - TRE Holdings Corporation HOLD 0 @ JPY 11.0756 JPY 0 The current share valuation price of 9247.T based on adjusted close was JPY 11.0756. The average price that 9247.T shares were previous bought at was JPY 10.5292. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 9247.T has fallen by JPY 7,674 (USD $50) compared to the previous valuation of TRE Holdings Corporation
9336.T - Daiei Kankyo Co., Ltd. HOLD 0 @ JPY 26.6141 JPY 0 The current share valuation price of 9336.T based on adjusted close was JPY 26.6141. The average price that 9336.T shares were previous bought at was JPY 21.5416. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in 9336.T has fallen by JPY 23,787 (USD $156) compared to the previous valuation of Daiei Kankyo Co., Ltd.
9551.T - METAWATER Co., Ltd. HOLD 0 @ JPY 22.4119 JPY 0 The current share valuation price of 9551.T based on adjusted close was JPY 22.4119. The average price that 9551.T shares were previous bought at was JPY 20.5505. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 9551.T has fallen by JPY 16,833 (USD $110) compared to the previous valuation of METAWATER Co., Ltd.
9682.T - DTS Corporation HOLD 0 @ JPY 8.22855 JPY 0 The current share valuation price of 9682.T based on adjusted close was JPY 8.22855. The average price that 9682.T shares were previous bought at was JPY 8.90662. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 9682.T has fallen by JPY 5,183 (USD $34) compared to the previous valuation of DTS Corporation
9793.T - Daiseki Co.,Ltd. HOLD 0 @ JPY 22.2816 JPY 0 The current share valuation price of 9793.T based on adjusted close was JPY 22.2816. The average price that 9793.T shares were previous bought at was JPY 24.5815. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 9793.T has fallen by JPY 8,618 (USD $57) compared to the previous valuation of Daiseki Co.,Ltd.
ACM - Aecom Technology Corporation HOLD 0 @ USD 97.49 USD 0 The current share valuation price of ACM based on adjusted close was USD 97.49. The average price that ACM shares were previous bought at was USD 117.77. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in ACM has increased by USD 27,885 compared to the previous valuation of Aecom Technology Corporation however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ADTN - ADTRAN Inc HOLD 0 @ USD 9.6 USD 0 The current share valuation price of ADTN based on adjusted close was USD 9.6. The average price that ADTN shares were previous bought at was USD 9.08141. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in ADTN has increased by USD 1,132 compared to the previous valuation of ADTRAN Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
AFRY.ST - HOLD 0 @ SEK 16.3206 SEK 0 The current share valuation price of AFRY.ST based on adjusted close was SEK 16.3206. The average price that AFRY.ST shares were previous bought at was SEK 16.6974. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in AFRY.ST has increased by SEK 5,206 (USD $593) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
AMT - American Tower Corp HOLD 0 @ USD 177.51 USD 0 The current share valuation price of AMT based on adjusted close was USD 177.51. The average price that AMT shares were previous bought at was USD 213.516. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in AMT has fallen by USD 56,988 compared to the previous valuation of American Tower Corp
ARCAD.AS - Arcadis NV HOLD 0 @ EUR 44.8139 EUR 0 The current share valuation price of ARCAD.AS based on adjusted close was EUR 44.8139. The average price that ARCAD.AS shares were previous bought at was EUR 49.5381. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in ARCAD.AS has increased by EUR 23,558 (USD $28,311) compared to the previous valuation of Arcadis NV however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ARLO - Arlo Technologies HOLD 0 @ USD 12.87 USD 0 The current share valuation price of ARLO based on adjusted close was USD 12.87. The average price that ARLO shares were previous bought at was USD 16.96. The current market price is -24.1% lower than average price they were purchased at. The value of the holding in ARLO has fallen by USD 24,125 compared to the previous valuation of Arlo Technologies
ATCO-A.ST - HOLD 0 @ SEK 20.5504 SEK 0 The current share valuation price of ATCO-A.ST based on adjusted close was SEK 20.5504. The average price that ATCO-A.ST shares were previous bought at was SEK 15.7461. The current market price is 30.5% higher than average price they were purchased at. The value of the holding in ATCO-A.ST has fallen by SEK 105,574 (USD $12,018) compared to the previous valuation of
ATCO-B.ST - HOLD 0 @ SEK 18.0204 SEK 0 The current share valuation price of ATCO-B.ST based on adjusted close was SEK 18.0204. The average price that ATCO-B.ST shares were previous bought at was SEK 13.8987. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in ATCO-B.ST has fallen by SEK 54,492 (USD $6,203) compared to the previous valuation of
ATRL.TO - SNC-Lavalin Group Inc. HOLD 0 @ CAD 72.2298 CAD 0 The current share valuation price of ATRL.TO based on adjusted close was CAD 72.2298. The average price that ATRL.TO shares were previous bought at was CAD 66.1506. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ATRL.TO has increased by CAD 10,268 (USD $7,555) compared to the previous valuation of SNC-Lavalin Group Inc. however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BAH - Booz Allen Hamilton Holding HOLD 0 @ USD 91.1 USD 0 The current share valuation price of BAH based on adjusted close was USD 91.1. The average price that BAH shares were previous bought at was USD 100.432. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in BAH has increased by USD 73,027 compared to the previous valuation of Booz Allen Hamilton Holding however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BAND - Bandwidth Inc HOLD 0 @ USD 13.98 USD 0 The current share valuation price of BAND based on adjusted close was USD 13.98. The average price that BAND shares were previous bought at was USD 14.2698. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in BAND has fallen by USD 3,038 compared to the previous valuation of Bandwidth Inc
BFSA.DE - Befesa SA HOLD 0 @ EUR 37.6236 EUR 0 The current share valuation price of BFSA.DE based on adjusted close was EUR 37.6236. The average price that BFSA.DE shares were previous bought at was EUR 33.84. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in BFSA.DE has fallen by EUR 611 (USD $734) compared to the previous valuation of Befesa SA
BLD - Topbuild Corp HOLD 0 @ USD 482.24 USD 0 The current share valuation price of BLD based on adjusted close was USD 482.24. The average price that BLD shares were previous bought at was USD 322.642. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in BLD has increased by USD 25,975 compared to the previous valuation of Topbuild Corp however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BLD - British Land Co PLC HOLD 0 @ USD 482.24 USD 0 The current share valuation price of BLD based on adjusted close was USD 482.24. The average price that BLD shares were previous bought at was USD 322.642. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in BLD has increased by USD 25,975 compared to the previous valuation of British Land Co PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BMI - Badger Meter Inc HOLD 0 @ USD 146.32 USD 0 The current share valuation price of BMI based on adjusted close was USD 146.32. The average price that BMI shares were previous bought at was USD 209.907. The current market price is -30.3% lower than average price they were purchased at. The value of the holding in BMI has fallen by USD 347,093 compared to the previous valuation of Badger Meter Inc
BMI - BP Prudhoe Bay Royalty Trust HOLD 0 @ USD 146.32 USD 0 The current share valuation price of BMI based on adjusted close was USD 146.32. The average price that BMI shares were previous bought at was USD 209.907. The current market price is -30.3% lower than average price they were purchased at. The value of the holding in BMI has fallen by USD 347,093 compared to the previous valuation of BP Prudhoe Bay Royalty Trust
BOL.ST - HOLD 0 @ SEK 71.7202 SEK 0 The current share valuation price of BOL.ST based on adjusted close was SEK 71.7202. The average price that BOL.ST shares were previous bought at was SEK 30.7912. The current market price is 132.9% higher than average price they were purchased at. The value of the holding in BOL.ST has increased by SEK 105,897 (USD $12,055) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BRAV.ST - HOLD 0 @ SEK 10.1933 SEK 0 The current share valuation price of BRAV.ST based on adjusted close was SEK 10.1933. The average price that BRAV.ST shares were previous bought at was SEK 9.92276. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in BRAV.ST has increased by SEK 8,856 (USD $1,008) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
BYIT.L - Bytes Technology Ltd HOLD 0 @ GBP 4.61154 GBP 0 The current share valuation price of BYIT.L based on adjusted close was GBP 4.61154. The average price that BYIT.L shares were previous bought at was GBP 5.59449. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in BYIT.L has fallen by GBP 10,246 (USD $14,164) compared to the previous valuation of Bytes Technology Ltd
C52.SI - HOLD 0 @ SGD 1.16334 SGD 0 The current share valuation price of C52.SI based on adjusted close was SGD 1.16334. The average price that C52.SI shares were previous bought at was SGD 1.1469. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in C52.SI has fallen by SGD 11,480 (USD $9,106) compared to the previous valuation of
CALX - Calix Inc HOLD 0 @ USD 52.96 USD 0 The current share valuation price of CALX based on adjusted close was USD 52.96. The average price that CALX shares were previous bought at was USD 59.584. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in CALX has fallen by USD 124,017 compared to the previous valuation of Calix Inc
CCC.L - Computacenter PLC HOLD 0 @ GBP 45.3432 GBP 0 The current share valuation price of CCC.L based on adjusted close was GBP 45.3432. The average price that CCC.L shares were previous bought at was GBP 33.7225. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in CCC.L has increased by GBP 830 (USD $1,147) compared to the previous valuation of Computacenter PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CCI - Crown Castle HOLD 0 @ USD 84.89 USD 0 The current share valuation price of CCI based on adjusted close was USD 84.89. The average price that CCI shares were previous bought at was USD 99.9785. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in CCI has fallen by USD 88,806 compared to the previous valuation of Crown Castle
CHPT - ChargePoint Holdings Inc HOLD 0 @ USD 6.48001 USD 0 The current share valuation price of CHPT based on adjusted close was USD 6.48001. The average price that CHPT shares were previous bought at was USD 0.787735. The current market price is 722.6% higher than average price they were purchased at. The value of the holding in CHPT has fallen by USD 152 compared to the previous valuation of ChargePoint Holdings Inc
CIEN - Ciena Corp HOLD 0 @ USD 257.3 USD 0 The current share valuation price of CIEN based on adjusted close was USD 257.3. The average price that CIEN shares were previous bought at was USD 116.545. The current market price is 120.8% higher than average price they were purchased at. The value of the holding in CIEN has increased by USD 642,321 compared to the previous valuation of Ciena Corp however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CLH - Clean Harbors Inc HOLD 0 @ USD 258.65 USD 0 The current share valuation price of CLH based on adjusted close was USD 258.65. The average price that CLH shares were previous bought at was USD 226.778. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in CLH has fallen by USD 40,419 compared to the previous valuation of Clean Harbors Inc
CLH - Cardinal Health Inc HOLD 0 @ USD 258.65 USD 0 The current share valuation price of CLH based on adjusted close was USD 258.65. The average price that CLH shares were previous bought at was USD 226.778. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in CLH has fallen by USD 40,419 compared to the previous valuation of Cardinal Health Inc
CLNX.MC - Cellnex Telecom SA HOLD 0 @ EUR 30.6005 EUR 0 The current share valuation price of CLNX.MC based on adjusted close was EUR 30.6005. The average price that CLNX.MC shares were previous bought at was EUR 37.0837. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in CLNX.MC has increased by EUR 65,574 (USD $78,804) compared to the previous valuation of Cellnex Telecom SA however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CLVT - CLARIVATE PLC HOLD 0 @ USD 2.74 USD 0 The current share valuation price of CLVT based on adjusted close was USD 2.74. The average price that CLVT shares were previous bought at was USD 4.12168. The current market price is -33.5% lower than average price they were purchased at. The value of the holding in CLVT has fallen by USD 35,547 compared to the previous valuation of CLARIVATE PLC
CRDO - Credo Technology Group Holding Ltd HOLD 0 @ USD 129.66 USD 0 The current share valuation price of CRDO based on adjusted close was USD 129.66. The average price that CRDO shares were previous bought at was USD 104.047. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in CRDO has increased by USD 6,248 compared to the previous valuation of Credo Technology Group Holding Ltd however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CSCO - Cisco Systems Inc HOLD 0 @ USD 78.96 USD 0 The current share valuation price of CSCO based on adjusted close was USD 78.96. The average price that CSCO shares were previous bought at was USD 67.1733. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in CSCO has increased by USD 20,478 compared to the previous valuation of Cisco Systems Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
CWST - Casella Waste Systems Inc HOLD 0 @ USD 104.39 USD 0 The current share valuation price of CWST based on adjusted close was USD 104.39. The average price that CWST shares were previous bought at was USD 109.157. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in CWST has fallen by USD 58,075 compared to the previous valuation of Casella Waste Systems Inc
CWY.AX - HOLD 0 @ AUD 1.75662 AUD 0 The current share valuation price of CWY.AX based on adjusted close was AUD 1.75662. The average price that CWY.AX shares were previous bought at was AUD 1.7988. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in CWY.AX has increased by AUD 13,191 (USD $9,228) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
DBG.PA - Derichebourg SA HOLD 0 @ EUR 9.4059 EUR 0 The current share valuation price of DBG.PA based on adjusted close was EUR 9.4059. The average price that DBG.PA shares were previous bought at was EUR 6.6176. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in DBG.PA has increased by EUR 1,191 (USD $1,431) compared to the previous valuation of Derichebourg SA however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
DOX - Amdocs Ltd HOLD 0 @ USD 81.82 USD 0 The current share valuation price of DOX based on adjusted close was USD 81.82. The average price that DOX shares were previous bought at was USD 89.1794. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in DOX has fallen by USD 28,656 compared to the previous valuation of Amdocs Ltd
EMR - Empresaria Group plc HOLD 0 @ USD 148.42 USD 0 The current share valuation price of EMR based on adjusted close was USD 148.42. The average price that EMR shares were previous bought at was USD 135.221. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in EMR has increased by USD 28,143 compared to the previous valuation of Empresaria Group plc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
EMR - Emerson Electric Co HOLD 0 @ USD 148.42 USD 0 The current share valuation price of EMR based on adjusted close was USD 148.42. The average price that EMR shares were previous bought at was USD 135.221. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in EMR has increased by USD 28,143 compared to the previous valuation of Emerson Electric Co however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ERIC-B.ST - HOLD 0 @ SEK 10.9738 SEK 0 The current share valuation price of ERIC-B.ST based on adjusted close was SEK 10.9738. The average price that ERIC-B.ST shares were previous bought at was SEK 8.42751. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in ERIC-B.ST has fallen by SEK 126,925 (USD $14,449) compared to the previous valuation of
ERII - Energy Recovery Inc HOLD 0 @ USD 14.65 USD 0 The current share valuation price of ERII based on adjusted close was USD 14.65. The average price that ERII shares were previous bought at was USD 15.42. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in ERII has increased by USD 5,915 compared to the previous valuation of Energy Recovery Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
ETN - Eaton Corporation PLC HOLD 0 @ USD 347.32 USD 0 The current share valuation price of ETN based on adjusted close was USD 347.32. The average price that ETN shares were previous bought at was USD 337.504. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ETN has increased by USD 89,976 compared to the previous valuation of Eaton Corporation PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
EXTR - Extreme Networks Inc HOLD 0 @ USD 15.02 USD 0 The current share valuation price of EXTR based on adjusted close was USD 15.02. The average price that EXTR shares were previous bought at was USD 17.819. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in EXTR has increased by USD 30,587 compared to the previous valuation of Extreme Networks Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
FELE - Franklin Electric Co Inc HOLD 0 @ USD 98.16 USD 0 The current share valuation price of FELE based on adjusted close was USD 98.16. The average price that FELE shares were previous bought at was USD 92.7873. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in FELE has fallen by USD 47,886 compared to the previous valuation of Franklin Electric Co Inc
FGP.L - FirstGroup PLC HOLD 0 @ GBP 2.54021 GBP 0 The current share valuation price of FGP.L based on adjusted close was GBP 2.54021. The average price that FGP.L shares were previous bought at was GBP 3.03912. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in FGP.L has increased by GBP 5,819 (USD $8,044) compared to the previous valuation of FirstGroup PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
FTV - Foresight VCT PLC HOLD 0 @ USD 52.8 USD 0 The current share valuation price of FTV based on adjusted close was USD 52.8. The average price that FTV shares were previous bought at was USD 66.3525. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in FTV has fallen by USD 22,918 compared to the previous valuation of Foresight VCT PLC
GFL - Gfl Environmental Holdings Inc HOLD 0 @ USD 43.6 USD 0 The current share valuation price of GFL based on adjusted close was USD 43.6. The average price that GFL shares were previous bought at was USD 47.7397. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in GFL has fallen by USD 18,987 compared to the previous valuation of Gfl Environmental Holdings Inc
GIB-A.TO - CGI Inc HOLD 0 @ CAD 86.3527 CAD 0 The current share valuation price of GIB-A.TO based on adjusted close was CAD 86.3527. The average price that GIB-A.TO shares were previous bought at was CAD 103.587. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in GIB-A.TO has fallen by CAD 77,497 (USD $57,019) compared to the previous valuation of CGI Inc
HLMA.L - Halma PLC HOLD 0 @ GBP 49.2045 GBP 0 The current share valuation price of HLMA.L based on adjusted close was GBP 49.2045. The average price that HLMA.L shares were previous bought at was GBP 43.9687. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in HLMA.L has fallen by GBP 122,492 (USD $169,338) compared to the previous valuation of Halma PLC
HTWS.L - Helios Towers Plc HOLD 0 @ GBP 2.35542 GBP 0 The current share valuation price of HTWS.L based on adjusted close was GBP 2.35542. The average price that HTWS.L shares were previous bought at was GBP 1.80681. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in HTWS.L has increased by GBP 9,084 (USD $12,558) compared to the previous valuation of Helios Towers Plc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
HUBB - Hubbell Inc HOLD 0 @ USD 485.73 USD 0 The current share valuation price of HUBB based on adjusted close was USD 485.73. The average price that HUBB shares were previous bought at was USD 400.938. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in HUBB has increased by USD 19,505 compared to the previous valuation of Hubbell Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
IBP - Installed Building Products Inc HOLD 0 @ USD 293.96 USD 0 The current share valuation price of IBP based on adjusted close was USD 293.96. The average price that IBP shares were previous bought at was USD 208.489. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in IBP has increased by USD 20,488 compared to the previous valuation of Installed Building Products Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
IFCN.SW - HOLD 0 @ CHF 162.756 CHF 0 The current share valuation price of IFCN.SW based on adjusted close was CHF 162.756. The average price that IFCN.SW shares were previous bought at was CHF 99.5163. The current market price is 63.5% higher than average price they were purchased at. The value of the holding in IFCN.SW has fallen by CHF 67,656 (USD $88,648) compared to the previous valuation of
IHS - IHS Holding Ltd HOLD 0 @ USD 7.95 USD 0 The current share valuation price of IHS based on adjusted close was USD 7.95. The average price that IHS shares were previous bought at was USD 5.83504. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in IHS has increased by USD 3,165 compared to the previous valuation of IHS Holding Ltd however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
IHS - Jervois Global Limited HOLD 0 @ USD 7.95 USD 0 The current share valuation price of IHS based on adjusted close was USD 7.95. The average price that IHS shares were previous bought at was USD 5.83504. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in IHS has increased by USD 3,165 compared to the previous valuation of Jervois Global Limited however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
INW.MI - Infrastrutture Wireless Italiane SpA HOLD 0 @ EUR 8.79675 EUR 0 The current share valuation price of INW.MI based on adjusted close was EUR 8.79675. The average price that INW.MI shares were previous bought at was EUR 11.9653. The current market price is -26.5% lower than average price they were purchased at. The value of the holding in INW.MI has increased by EUR 26,070 (USD $31,330) compared to the previous valuation of Infrastrutture Wireless Italiane SpA however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
IR - Ingersoll Rand Inc HOLD 0 @ USD 85.25 USD 0 The current share valuation price of IR based on adjusted close was USD 85.25. The average price that IR shares were previous bought at was USD 80.8926. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in IR has fallen by USD 57,077 compared to the previous valuation of Ingersoll Rand Inc
ITRI - Itron Inc HOLD 0 @ USD 99.21 USD 0 The current share valuation price of ITRI based on adjusted close was USD 99.21. The average price that ITRI shares were previous bought at was USD 126.118. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in ITRI has increased by USD 6,798 compared to the previous valuation of Itron Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
KEYS - Keystone Law Group PLC HOLD 0 @ USD 221.5 USD 0 The current share valuation price of KEYS based on adjusted close was USD 221.5. The average price that KEYS shares were previous bought at was USD 163.175. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in KEYS has increased by USD 107,250 compared to the previous valuation of Keystone Law Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
KLS.AX - HOLD 0 @ AUD 2.7994 AUD 0 The current share valuation price of KLS.AX based on adjusted close was AUD 2.7994. The average price that KLS.AX shares were previous bought at was AUD 2.66202. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in KLS.AX has fallen by AUD 6,808 (USD $4,763) compared to the previous valuation of
KRX.IR - Kingspan Group PLC HOLD 0 @ EUR 89.4008 EUR 0 The current share valuation price of KRX.IR based on adjusted close was EUR 89.4008. The average price that KRX.IR shares were previous bought at was EUR 83.7847. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in KRX.IR has increased by EUR 63,925 (USD $76,823) compared to the previous valuation of Kingspan Group PLC however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
LAND.SW - HOLD 0 @ CHF 63.5034 CHF 0 The current share valuation price of LAND.SW based on adjusted close was CHF 63.5034. The average price that LAND.SW shares were previous bought at was CHF 70.7567. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in LAND.SW has fallen by CHF 24,610 (USD $32,246) compared to the previous valuation of
LEHN.SW - HOLD 0 @ CHF 362.04 CHF 0 The current share valuation price of LEHN.SW based on adjusted close was CHF 362.04. The average price that LEHN.SW shares were previous bought at was CHF 601.394. The current market price is -39.8% lower than average price they were purchased at. The value of the holding in LEHN.SW has fallen by CHF 3,170 (USD $4,154) compared to the previous valuation of
LIGHT.AS - Signify NV HOLD 0 @ EUR 25.8468 EUR 0 The current share valuation price of LIGHT.AS based on adjusted close was EUR 25.8468. The average price that LIGHT.AS shares were previous bought at was EUR 26.1031. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in LIGHT.AS has increased by EUR 18,125 (USD $21,782) compared to the previous valuation of Signify NV however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
LR.PA - Legrand SA HOLD 0 @ EUR 158.915 EUR 0 The current share valuation price of LR.PA based on adjusted close was EUR 158.915. The average price that LR.PA shares were previous bought at was EUR 133.415. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in LR.PA has increased by EUR 61,751 (USD $74,210) compared to the previous valuation of Legrand SA however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
LYFT - LYFT Inc HOLD 0 @ USD 17.2 USD 0 The current share valuation price of LYFT based on adjusted close was USD 17.2. The average price that LYFT shares were previous bought at was USD 16.4096. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in LYFT has fallen by USD 90,386 compared to the previous valuation of LYFT Inc
MEG - Montrose Environmental Grp HOLD 0 @ USD 22.45 USD 0 The current share valuation price of MEG based on adjusted close was USD 22.45. The average price that MEG shares were previous bought at was USD 22.605. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in MEG has fallen by USD 17,909 compared to the previous valuation of Montrose Environmental Grp
MLAB - Mesa Laboratories Inc HOLD 0 @ USD 78.9399 USD 0 The current share valuation price of MLAB based on adjusted close was USD 78.9399. The average price that MLAB shares were previous bought at was USD 86.971. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in MLAB has fallen by USD 10,407 compared to the previous valuation of Mesa Laboratories Inc
MSI - MS INTERNATIONAL plc HOLD 0 @ USD 405.08 USD 0 The current share valuation price of MSI based on adjusted close was USD 405.08. The average price that MSI shares were previous bought at was USD 414.22. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 11,560 compared to the previous valuation of MS INTERNATIONAL plc
MSI - Mitsui Chemicals Inc HOLD 0 @ USD 405.08 USD 0 The current share valuation price of MSI based on adjusted close was USD 405.08. The average price that MSI shares were previous bought at was USD 414.22. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 11,560 compared to the previous valuation of Mitsui Chemicals Inc
NETC.CO - HOLD 0 @ DKK 54.6758 DKK 0 The current share valuation price of NETC.CO based on adjusted close was DKK 54.6758. The average price that NETC.CO shares were previous bought at was DKK 41.6173. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in NETC.CO has increased by DKK 17,356 (USD $2,793) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
NOKIA.HE - Nokia Oyj HOLD 0 @ EUR 6.76269 EUR 0 The current share valuation price of NOKIA.HE based on adjusted close was EUR 6.76269. The average price that NOKIA.HE shares were previous bought at was EUR 5.04181. The current market price is 34.1% higher than average price they were purchased at. The value of the holding in NOKIA.HE has fallen by EUR 237,135 (USD $284,980) compared to the previous valuation of Nokia Oyj
NVRI - Enviri Corporation HOLD 0 @ USD 18.84 USD 0 The current share valuation price of NVRI based on adjusted close was USD 18.84. The average price that NVRI shares were previous bought at was USD 12.69. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in NVRI has increased by USD 1,686 compared to the previous valuation of Enviri Corporation however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
NVT - Northern Venture Trust HOLD 0 @ USD 114.15 USD 0 The current share valuation price of NVT based on adjusted close was USD 114.15. The average price that NVT shares were previous bought at was USD 72.7986. The current market price is 56.8% higher than average price they were purchased at. The value of the holding in NVT has increased by USD 69,306 compared to the previous valuation of Northern Venture Trust however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
NXSN.TA - HOLD 0 @ ILS 98.4967 ILS 0 The current share valuation price of NXSN.TA based on adjusted close was ILS 98.4967. The average price that NXSN.TA shares were previous bought at was ILS 36.5875. The current market price is 169.2% higher than average price they were purchased at. The value of the holding in NXSN.TA has increased by ILS 249,749 (USD $80,418) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
OTIS - Otis Worldwide Corp HOLD 0 @ USD 88.6 USD 0 The current share valuation price of OTIS based on adjusted close was USD 88.6. The average price that OTIS shares were previous bought at was USD 94.1443. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in OTIS has fallen by USD 96,972 compared to the previous valuation of Otis Worldwide Corp
PANW - Palo Alto Networks Inc HOLD 0 @ USD 183.74 USD 0 The current share valuation price of PANW based on adjusted close was USD 183.74. The average price that PANW shares were previous bought at was USD 186.977. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in PANW has increased by USD 5,838 compared to the previous valuation of Palo Alto Networks Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
PLTR - Palantir Technologies Inc HOLD 0 @ USD 157.35 USD 0 The current share valuation price of PLTR based on adjusted close was USD 157.35. The average price that PLTR shares were previous bought at was USD 139.492. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in PLTR has fallen by USD 299,122 compared to the previous valuation of Palantir Technologies Inc
PLUS - Plus500 Ltd HOLD 0 @ USD 84.15 USD 0 The current share valuation price of PLUS based on adjusted close was USD 84.15. The average price that PLUS shares were previous bought at was USD 67.1942. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in PLUS has fallen by USD 16,718 compared to the previous valuation of Plus500 Ltd
POWI - Power Integrations Inc HOLD 0 @ USD 46.77 USD 0 The current share valuation price of POWI based on adjusted close was USD 46.77. The average price that POWI shares were previous bought at was USD 46.0407. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in POWI has increased by USD 34,383 compared to the previous valuation of Power Integrations Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
QCOM - Qualcomm Incorporated HOLD 0 @ USD 152.7 USD 0 The current share valuation price of QCOM based on adjusted close was USD 152.7. The average price that QCOM shares were previous bought at was USD 152.557. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in QCOM has fallen by USD 10,185 compared to the previous valuation of Qualcomm Incorporated
RNG - Ringcentral Inc HOLD 0 @ USD 26.99 USD 0 The current share valuation price of RNG based on adjusted close was USD 26.99. The average price that RNG shares were previous bought at was USD 28.9368. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in RNG has fallen by USD 3,389 compared to the previous valuation of Ringcentral Inc
ROCK-B.CO - HOLD 0 @ DKK 34.4083 DKK 0 The current share valuation price of ROCK-B.CO based on adjusted close was DKK 34.4083. The average price that ROCK-B.CO shares were previous bought at was DKK 34.2991. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in ROCK-B.CO has fallen by DKK 25,044 (USD $4,031) compared to the previous valuation of
RSG - Resolute Mining Limited HOLD 0 @ USD 217.6 USD 0 The current share valuation price of RSG based on adjusted close was USD 217.6. The average price that RSG shares were previous bought at was USD 236.046. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in RSG has increased by USD 7,836 compared to the previous valuation of Resolute Mining Limited however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SBAC - SBA Communications Corp HOLD 0 @ USD 184.16 USD 0 The current share valuation price of SBAC based on adjusted close was USD 184.16. The average price that SBAC shares were previous bought at was USD 224.232. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in SBAC has fallen by USD 55,130 compared to the previous valuation of SBA Communications Corp
SCT.L - Softcat plc HOLD 0 @ GBP 19.7204 GBP 0 The current share valuation price of SCT.L based on adjusted close was GBP 19.7204. The average price that SCT.L shares were previous bought at was GBP 22.0319. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in SCT.L has increased by GBP 16,022 (USD $22,149) compared to the previous valuation of Softcat plc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SGM.AX - HOLD 0 @ AUD 14.4939 AUD 0 The current share valuation price of SGM.AX based on adjusted close was AUD 14.4939. The average price that SGM.AX shares were previous bought at was AUD 9.74812. The current market price is 48.7% higher than average price they were purchased at. The value of the holding in SGM.AX has increased by AUD 15,724 (USD $11,000) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SPIE.PA - SPIE SA HOLD 0 @ EUR 55.5874 EUR 0 The current share valuation price of SPIE.PA based on adjusted close was EUR 55.5874. The average price that SPIE.PA shares were previous bought at was EUR 53.3. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in SPIE.PA has fallen by EUR 84,599 (USD $101,668) compared to the previous valuation of SPIE SA
SPX.L - Spirax-Sarco Engineering PLC HOLD 0 @ GBP 101.084 GBP 0 The current share valuation price of SPX.L based on adjusted close was GBP 101.084. The average price that SPX.L shares were previous bought at was GBP 79.4531. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in SPX.L has fallen by GBP 28,392 (USD $39,250) compared to the previous valuation of Spirax-Sarco Engineering PLC
STN.TO - Stantec Inc HOLD 0 @ CAD 100.631 CAD 0 The current share valuation price of STN.TO based on adjusted close was CAD 100.631. The average price that STN.TO shares were previous bought at was CAD 106.068. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in STN.TO has fallen by CAD 1,221 (USD $898) compared to the previous valuation of Stantec Inc
SUN.SW - HOLD 0 @ CHF 218.654 CHF 0 The current share valuation price of SUN.SW based on adjusted close was CHF 218.654. The average price that SUN.SW shares were previous bought at was CHF 172.971. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in SUN.SW has fallen by CHF 83,794 (USD $109,793) compared to the previous valuation of
SWEC-B.ST - HOLD 0 @ SEK 16.6707 SEK 0 The current share valuation price of SWEC-B.ST based on adjusted close was SEK 16.6707. The average price that SWEC-B.ST shares were previous bought at was SEK 17.2829. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in SWEC-B.ST has increased by SEK 14,011 (USD $1,595) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
SWON.SW - HOLD 0 @ CHF 11.3357 CHF 0 The current share valuation price of SWON.SW based on adjusted close was CHF 11.3357. The average price that SWON.SW shares were previous bought at was CHF 10.2885. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in SWON.SW has increased by CHF 340 (USD $445) compared to the previous valuation of however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
TTEK - Tetra Tech Inc HOLD 0 @ USD 37.1 USD 0 The current share valuation price of TTEK based on adjusted close was USD 37.1. The average price that TTEK shares were previous bought at was USD 35.1152. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in TTEK has fallen by USD 30,949 compared to the previous valuation of Tetra Tech Inc
TYL - Tyler Technologies Inc HOLD 0 @ USD 419.12 USD 0 The current share valuation price of TYL based on adjusted close was USD 419.12. The average price that TYL shares were previous bought at was USD 565.393. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in TYL has fallen by USD 56,883 compared to the previous valuation of Tyler Technologies Inc
UBER - Uber Technologies Inc HOLD 0 @ USD 79.78 USD 0 The current share valuation price of UBER based on adjusted close was USD 79.78. The average price that UBER shares were previous bought at was USD 88.8256. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in UBER has fallen by USD 80,514 compared to the previous valuation of Uber Technologies Inc
UMI.BR - Umicore SA HOLD 0 @ EUR 25.4168 EUR 0 The current share valuation price of UMI.BR based on adjusted close was EUR 25.4168. The average price that UMI.BR shares were previous bought at was EUR 15.076. The current market price is 68.6% higher than average price they were purchased at. The value of the holding in UMI.BR has fallen by EUR 14,077 (USD $16,917) compared to the previous valuation of Umicore SA
UNIT - Uniti Group Inc HOLD 0 @ USD 7.35 USD 0 The current share valuation price of UNIT based on adjusted close was USD 7.35. The average price that UNIT shares were previous bought at was USD 4.30115. The current market price is 70.9% higher than average price they were purchased at. The value of the holding in UNIT has increased by USD 4,254 compared to the previous valuation of Uniti Group Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
VIAV - Viavi Solutions Inc HOLD 0 @ USD 21.03 USD 0 The current share valuation price of VIAV based on adjusted close was USD 21.03. The average price that VIAV shares were previous bought at was USD 11.4886. The current market price is 83.1% higher than average price they were purchased at. The value of the holding in VIAV has increased by USD 52,535 compared to the previous valuation of Viavi Solutions Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
VLTO - Veralto Corporation HOLD 0 @ USD 98.72 USD 0 The current share valuation price of VLTO based on adjusted close was USD 98.72. The average price that VLTO shares were previous bought at was USD 97.9645. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in VLTO has fallen by USD 87,762 compared to the previous valuation of Veralto Corporation
WCN.TO - Waste Connections Inc HOLD 0 @ CAD 169.291 CAD 0 The current share valuation price of WCN.TO based on adjusted close was CAD 169.291. The average price that WCN.TO shares were previous bought at was CAD 184.606. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in WCN.TO has increased by CAD 1,536 (USD $1,130) compared to the previous valuation of Waste Connections Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
WM - Waste Management Inc HOLD 0 @ USD 231.6 USD 0 The current share valuation price of WM based on adjusted close was USD 231.6. The average price that WM shares were previous bought at was USD 229.717. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in WM has increased by USD 5,266 compared to the previous valuation of Waste Management Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
WSP.TO - WSP Global Inc HOLD 0 @ CAD 198.886 CAD 0 The current share valuation price of WSP.TO based on adjusted close was CAD 198.886. The average price that WSP.TO shares were previous bought at was CAD 197.09. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in WSP.TO has increased by CAD 24,586 (USD $18,089) compared to the previous valuation of WSP Global Inc however if the holding was sold on 2026-01-28 this would crystalise an overall loss.
XYL - Xylem Inc HOLD 0 @ USD 135.52 USD 0 The current share valuation price of XYL based on adjusted close was USD 135.52. The average price that XYL shares were previous bought at was USD 127.001. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in XYL has fallen by USD 181,175 compared to the previous valuation of Xylem Inc

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BKTLJC87 analysis