Portfolio Holdings Detail for ISIN IE00BQN1K562

Stock NameiShares Edge MSCI Europe Quality Factor UCITS ETF
IssuerBlackrock
ETF TickerIEFQ(GBX) LSE
ETF TickerCEMQ(EUR) F
ETF TickerIEFQ.LS(GBX) CXE
ETF TickerIEQU.MI(EUR) CXE
ETF TickerIEQU(EUR) ETF Plus
ETF TickerIEFQ.L(GBP) LSE

Portfolio changes on 2025-04-17 for IE00BQN1K562

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
ASML.AS - ASML Holding NV HOLD 0 @ EUR 564.2 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 564.2. The average price that ASML.AS shares were previous bought at was EUR 631.783. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 489,530 (USD $557,907) compared to the previous valuation of ASML Holding NV
ROG.SW - HOLD 0 @ CHF 274.637 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 274.637. The average price that ROG.SW shares were previous bought at was CHF 276.143. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ROG.SW has increased by CHF 33,372 (USD $41,010) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 45.9246 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 45.9246. The average price that REL.L shares were previous bought at was GBP 43.5742. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in REL.L has increased by GBP 109,615 (USD $145,064) compared to the previous valuation of Relx PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ALV.DE - Allianz SE HOLD 0 @ EUR 348.2 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 348.2. The average price that ALV.DE shares were previous bought at was EUR 327.99. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in ALV.DE has increased by EUR 50,756 (USD $57,846) compared to the previous valuation of Allianz SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ABBN.SW - HOLD 0 @ CHF 45.343 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 45.343. The average price that ABBN.SW shares were previous bought at was CHF 44.9563. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 141,292 (USD $173,631) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 97.38 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 97.38. The average price that NOVN.SW shares were previous bought at was CHF 97.3704. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in NOVN.SW has fallen by CHF 13,720 (USD $16,860) compared to the previous valuation of
NESN.SW - HOLD 0 @ CHF 94.5326 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 94.5326. The average price that NESN.SW shares were previous bought at was CHF 85.7456. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 225,114 (USD $276,638) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 118.035 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 118.035. The average price that AZN.L shares were previous bought at was GBP 124.057. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 188,291 (USD $249,184) compared to the previous valuation of AstraZeneca PLC
ULVR.L - Unilever PLC HOLD 0 @ GBP 56.033 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 56.033. The average price that ULVR.L shares were previous bought at was GBP 53.8348. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 189,094 (USD $250,247) compared to the previous valuation of Unilever PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 485.6 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 485.6. The average price that MC.PA shares were previous bought at was EUR 540.532. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 9,392 (USD $10,704) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ZURN.SW - HOLD 0 @ CHF 601.493 CHF 0 The current share valuation price of ZURN.SW based on adjusted close was CHF 601.493. The average price that ZURN.SW shares were previous bought at was CHF 597.142. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in ZURN.SW has fallen by CHF 2,372 (USD $2,915) compared to the previous valuation of
IBE.MC - Iberdrola SA HOLD 0 @ EUR 15.465 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 15.465. The average price that IBE.MC shares were previous bought at was EUR 13.5569. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in IBE.MC has increased by EUR 99,914 (USD $113,870) compared to the previous valuation of Iberdrola SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 600 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 600. The average price that MUV2.DE shares were previous bought at was EUR 527.19. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 139,136 (USD $158,570) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AI.PA - Air Liquide SA HOLD 0 @ EUR 173.18 EUR 0 The current share valuation price of AI.PA based on adjusted close was EUR 173.18. The average price that AI.PA shares were previous bought at was EUR 167.788. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in AI.PA has fallen by EUR 82,559 (USD $94,091) compared to the previous valuation of Air Liquide SA
REP.MC - Repsol SA HOLD 0 @ EUR 10.325 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 10.325. The average price that REP.MC shares were previous bought at was EUR 11.6003. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 228,308 (USD $260,198) compared to the previous valuation of Repsol SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 341.85 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 341.85. The average price that OR.PA shares were previous bought at was EUR 345.542. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in OR.PA has increased by EUR 5,834 (USD $6,649) compared to the previous valuation of L'Oreal SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2287 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2287. The average price that RMS.PA shares were previous bought at was EUR 2327.61. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in RMS.PA has fallen by EUR 292,600 (USD $333,470) compared to the previous valuation of Hermes International SCA
RIO.L - Rio Tinto PLC HOLD 0 @ GBP 51.2761 GBP 0 The current share valuation price of RIO.L based on adjusted close was GBP 51.2761. The average price that RIO.L shares were previous bought at was GBP 53.1593. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 80,865 (USD $107,017) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 150.15 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 150.15. The average price that WKL.AS shares were previous bought at was EUR 143.613. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 5,947 (USD $6,778) compared to the previous valuation of Wolters Kluwer NV
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 15.5822 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 15.5822. The average price that GSK.L shares were previous bought at was GBP 15.8689. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 39,211 (USD $51,892) compared to the previous valuation of GlaxoSmithKline PLC
RACE.MI - Ferrari NV HOLD 0 @ EUR 386 EUR 0 The current share valuation price of RACE.MI based on adjusted close was EUR 386. The average price that RACE.MI shares were previous bought at was EUR 389.182. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in RACE.MI has increased by EUR 29,560 (USD $33,689) compared to the previous valuation of Ferrari NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LSEG.L - London Stock Exchange Group PLC HOLD 0 @ GBP 132.446 GBP 0 The current share valuation price of LSEG.L based on adjusted close was GBP 132.446. The average price that LSEG.L shares were previous bought at was GBP 129.549. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in LSEG.L has fallen by GBP 11,285 (USD $14,935) compared to the previous valuation of London Stock Exchange Group PLC
CS.PA - AXA SA HOLD 0 @ EUR 39.51 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 39.51. The average price that CS.PA shares were previous bought at was EUR 36.9065. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 68,341 (USD $77,887) compared to the previous valuation of AXA SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PGHN.SW - HOLD 0 @ CHF 1136.8 CHF 0 The current share valuation price of PGHN.SW based on adjusted close was CHF 1136.8. The average price that PGHN.SW shares were previous bought at was CHF 1164.89. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in PGHN.SW has fallen by CHF 4,376 (USD $5,378) compared to the previous valuation of
ITX.MC - Industria de Diseno Textil SA HOLD 0 @ EUR 46.88 EUR 0 The current share valuation price of ITX.MC based on adjusted close was EUR 46.88. The average price that ITX.MC shares were previous bought at was EUR 49.1598. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in ITX.MC has increased by EUR 30,177 (USD $34,392) compared to the previous valuation of Industria de Diseno Textil SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 24.1457 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 24.1457. The average price that DGE.L shares were previous bought at was GBP 24.1908. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 11,600 (USD $15,351) compared to the previous valuation of Diageo PLC
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 271.4 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 271.4. The average price that DB1.DE shares were previous bought at was EUR 258.683. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 55,297 (USD $63,021) compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CPG.L - Compass Group PLC HOLD 0 @ GBP 29.7537 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 29.7537. The average price that CPG.L shares were previous bought at was GBP 29.5163. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 26,975 (USD $35,699) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SREN.SW - HOLD 0 @ CHF 152.361 CHF 0 The current share valuation price of SREN.SW based on adjusted close was CHF 152.361. The average price that SREN.SW shares were previous bought at was CHF 147.379. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in SREN.SW has increased by CHF 47,375 (USD $58,218) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ADYEN.AS - Adyen NV HOLD 0 @ EUR 1400.4 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 1400.4. The average price that ADYEN.AS shares were previous bought at was EUR 1397.86. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in ADYEN.AS has fallen by EUR 154,970 (USD $176,616) compared to the previous valuation of Adyen NV
NESTE.HE - Neste Oyj HOLD 0 @ EUR 7.53 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 7.53. The average price that NESTE.HE shares were previous bought at was EUR 13.0149. The current market price is -42.1% lower than average price they were purchased at. The value of the holding in NESTE.HE has fallen by EUR 1,502 (USD $1,712) compared to the previous valuation of Neste Oyj
III.L - 3I Group PLC HOLD 0 @ GBP 47.9766 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 47.9766. The average price that III.L shares were previous bought at was GBP 43.2181. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in III.L has fallen by GBP 28,496 (USD $37,712) compared to the previous valuation of 3I Group PLC
GEBN.SW - HOLD 0 @ CHF 592.252 CHF 0 The current share valuation price of GEBN.SW based on adjusted close was CHF 592.252. The average price that GEBN.SW shares were previous bought at was CHF 565.371. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in GEBN.SW has fallen by CHF 67,646 (USD $83,129) compared to the previous valuation of
SSE.L - SSE PLC HOLD 0 @ GBP 19.1265 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 19.1265. The average price that SSE.L shares were previous bought at was GBP 18.1597. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 20,548 (USD $27,193) compared to the previous valuation of SSE PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KNEBV.HE - Kone Oyj HOLD 0 @ EUR 51.7 EUR 0 The current share valuation price of KNEBV.HE based on adjusted close was EUR 51.7. The average price that KNEBV.HE shares were previous bought at was EUR 50.0635. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in KNEBV.HE has fallen by EUR 15,232 (USD $17,360) compared to the previous valuation of Kone Oyj
UMG.AS - Universal Music Group NV HOLD 0 @ EUR 23.96 EUR 0 The current share valuation price of UMG.AS based on adjusted close was EUR 23.96. The average price that UMG.AS shares were previous bought at was EUR 23.0391. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in UMG.AS has fallen by EUR 26,075 (USD $29,717) compared to the previous valuation of Universal Music Group NV
HOLN.SW - HOLD 0 @ CHF 94.1458 CHF 0 The current share valuation price of HOLN.SW based on adjusted close was CHF 94.1458. The average price that HOLN.SW shares were previous bought at was CHF 92.7409. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in HOLN.SW has fallen by CHF 47,420 (USD $58,273) compared to the previous valuation of
SIKA.SW - HOLD 0 @ CHF 210.114 CHF 0 The current share valuation price of SIKA.SW based on adjusted close was CHF 210.114. The average price that SIKA.SW shares were previous bought at was CHF 219.319. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in SIKA.SW has fallen by CHF 16,006 (USD $19,669) compared to the previous valuation of
GIVN.SW - HOLD 0 @ CHF 4059.38 CHF 0 The current share valuation price of GIVN.SW based on adjusted close was CHF 4059.38. The average price that GIVN.SW shares were previous bought at was CHF 4100.83. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in GIVN.SW has increased by CHF 28,474 (USD $34,991) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RKT.L - Reckitt Benckiser Group PLC HOLD 0 @ GBP 57.2455 GBP 0 The current share valuation price of RKT.L based on adjusted close was GBP 57.2455. The average price that RKT.L shares were previous bought at was GBP 58.3028. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 2,669 (USD $3,532) compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 84.84 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 84.84. The average price that PUB.PA shares were previous bought at was EUR 96.1538. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 41,291 (USD $47,058) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IMB.L - Imperial Brands PLC HOLD 0 @ GBP 34.6388 GBP 0 The current share valuation price of IMB.L based on adjusted close was GBP 34.6388. The average price that IMB.L shares were previous bought at was GBP 33.3032. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 2,836 (USD $3,753) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
G.MI - Generali HOLD 0 @ EUR 30.86 EUR 0 The current share valuation price of G.MI based on adjusted close was EUR 30.86. The average price that G.MI shares were previous bought at was EUR 30.2097. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in G.MI has increased by EUR 9,614 (USD $10,957) compared to the previous valuation of Generali however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KNIN.SW - HOLD 0 @ CHF 195.716 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 195.716. The average price that KNIN.SW shares were previous bought at was CHF 194.896. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 8,018 (USD $9,853) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 9.30851 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 9.30851. The average price that AUTO.L shares were previous bought at was GBP 9.6171. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in AUTO.L has increased by GBP 28,255 (USD $37,393) compared to the previous valuation of Auto Trader Group plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HNR1.DE - Hannover Rueck SE HOLD 0 @ EUR 278 EUR 0 The current share valuation price of HNR1.DE based on adjusted close was EUR 278. The average price that HNR1.DE shares were previous bought at was EUR 260.998. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 8,328 (USD $9,491) compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SCMN.SW - HOLD 0 @ CHF 575.92 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 575.92. The average price that SCMN.SW shares were previous bought at was CHF 547.25. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in SCMN.SW has increased by CHF 15,006 (USD $18,441) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VACN.SW - HOLD 0 @ CHF 291.399 CHF 0 The current share valuation price of VACN.SW based on adjusted close was CHF 291.399. The average price that VACN.SW shares were previous bought at was CHF 299.931. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in VACN.SW has fallen by CHF 51,377 (USD $63,136) compared to the previous valuation of
SGRO.L - Segro Plc HOLD 0 @ GBP 8.05634 GBP 0 The current share valuation price of SGRO.L based on adjusted close was GBP 8.05634. The average price that SGRO.L shares were previous bought at was GBP 8.20411. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 23,552 (USD $31,169) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EVO.ST - HOLD 0 @ SEK 75.1471 SEK 0 The current share valuation price of EVO.ST based on adjusted close was SEK 75.1471. The average price that EVO.ST shares were previous bought at was SEK 69.5086. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in EVO.ST has increased by SEK 22,287 (USD $2,285) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SCHP.SW - HOLD 0 @ CHF 294.407 CHF 0 The current share valuation price of SCHP.SW based on adjusted close was CHF 294.407. The average price that SCHP.SW shares were previous bought at was CHF 284.723. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in SCHP.SW has fallen by CHF 25,938 (USD $31,875) compared to the previous valuation of
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 93.98 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 93.98. The average price that BESI.AS shares were previous bought at was EUR 89.0142. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in BESI.AS has fallen by EUR 3,763 (USD $4,289) compared to the previous valuation of BE Semiconductor Industries NV
WPP.L - WPP PLC HOLD 0 @ GBP 6.25853 GBP 0 The current share valuation price of WPP.L based on adjusted close was GBP 6.25853. The average price that WPP.L shares were previous bought at was GBP 8.17009. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in WPP.L has fallen by GBP 16,660 (USD $22,048) compared to the previous valuation of WPP PLC
SOON.SW - HOLD 0 @ CHF 254.759 CHF 0 The current share valuation price of SOON.SW based on adjusted close was CHF 254.759. The average price that SOON.SW shares were previous bought at was CHF 258.668. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in SOON.SW has increased by CHF 15,468 (USD $19,008) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 17.09 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 17.09. The average price that FBK.MI shares were previous bought at was EUR 16.2122. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 10,476 (USD $11,939) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 140.49 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 140.49. The average price that NXT.L shares were previous bought at was GBP 127.971. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 10,475 (USD $13,863) compared to the previous valuation of Next PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KOG.OL - HOLD 0 @ NOK 134.944 NOK 0 The current share valuation price of KOG.OL based on adjusted close was NOK 134.944. The average price that KOG.OL shares were previous bought at was NOK 125.22. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in KOG.OL has increased by NOK 21,683 (USD $2,053) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 53.0716 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 53.0716. The average price that ITRK.L shares were previous bought at was GBP 52.1776. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 8,090 (USD $10,706) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LOGN.SW - HOLD 0 @ CHF 62.9214 CHF 0 The current share valuation price of LOGN.SW based on adjusted close was CHF 62.9214. The average price that LOGN.SW shares were previous bought at was CHF 76.3042. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 7,576 (USD $9,310) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 66.75 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 66.75. The average price that VER.VI shares were previous bought at was EUR 64.101. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 8,796 (USD $10,025) compared to the previous valuation of Verbund AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STMN.SW - HOLD 0 @ CHF 104.138 CHF 0 The current share valuation price of STMN.SW based on adjusted close was CHF 104.138. The average price that STMN.SW shares were previous bought at was CHF 108.358. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in STMN.SW has increased by CHF 14,476 (USD $17,789) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ADM.L - Admiral Group PLC HOLD 0 @ GBP 37.332 GBP 0 The current share valuation price of ADM.L based on adjusted close was GBP 37.332. The average price that ADM.L shares were previous bought at was GBP 34.7356. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ADM.L has fallen by GBP 27,501 (USD $36,395) compared to the previous valuation of Admiral Group PLC
PNDORA.CO - HOLD 0 @ DKK 123.369 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 123.369. The average price that PNDORA.CO shares were previous bought at was DKK 135.682. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 111 (USD $17) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
G1A.DE - GEA Group AG HOLD 0 @ EUR 52.95 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 52.95. The average price that G1A.DE shares were previous bought at was EUR 51.6793. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in G1A.DE has fallen by EUR 6,637 (USD $7,564) compared to the previous valuation of GEA Group AG
WISE.L - Wise plc HOLD 0 @ GBP 11.2217 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 11.2217. The average price that WISE.L shares were previous bought at was GBP 10.6637. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 6,715 (USD $8,887) compared to the previous valuation of Wise plc
EQT.ST - HOLD 0 @ SEK 22.8383 SEK 0 The current share valuation price of EQT.ST based on adjusted close was SEK 22.8383. The average price that EQT.ST shares were previous bought at was SEK 23.3823. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in EQT.ST has fallen by SEK 6,863 (USD $704) compared to the previous valuation of
SPSN.SW - HOLD 0 @ CHF 120.664 CHF 0 The current share valuation price of SPSN.SW based on adjusted close was CHF 120.664. The average price that SPSN.SW shares were previous bought at was CHF 113.633. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in SPSN.SW has fallen by CHF 3,784 (USD $4,650) compared to the previous valuation of
ENX.PA - Euronext NV HOLD 0 @ EUR 139.3 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 139.3. The average price that ENX.PA shares were previous bought at was EUR 131.826. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 13,853 (USD $15,788) compared to the previous valuation of Euronext NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 44.98 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 44.98. The average price that ELISA.HE shares were previous bought at was EUR 43.8488. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 27,414 (USD $31,243) compared to the previous valuation of Elisa Oyj
INDT.ST - HOLD 0 @ SEK 24.0259 SEK 0 The current share valuation price of INDT.ST based on adjusted close was SEK 24.0259. The average price that INDT.ST shares were previous bought at was SEK 23.4638. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in INDT.ST has increased by SEK 5,795 (USD $594) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
FORTUM.HE - HOLD 0 @ EUR 13.54 EUR 0 The current share valuation price of FORTUM.HE based on adjusted close was EUR 13.54. The average price that FORTUM.HE shares were previous bought at was EUR 13.6446. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in FORTUM.HE has fallen by EUR 3,036 (USD $3,460) compared to the previous valuation of
RAA.DE - Rational AG HOLD 0 @ EUR 724 EUR 0 The current share valuation price of RAA.DE based on adjusted close was EUR 724. The average price that RAA.DE shares were previous bought at was EUR 726.458. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in RAA.DE has fallen by EUR 7,364 (USD $8,393) compared to the previous valuation of Rational AG
RO.SW - HOLD 0 @ CHF 289.894 CHF 0 The current share valuation price of RO.SW based on adjusted close was CHF 289.894. The average price that RO.SW shares were previous bought at was CHF 290.882. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in RO.SW has increased by CHF 873 (USD $1,073) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TRYG.CO - HOLD 0 @ DKK 20.2892 DKK 0 The current share valuation price of TRYG.CO based on adjusted close was DKK 20.2892. The average price that TRYG.CO shares were previous bought at was DKK 20.3469. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 97 (USD $15) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MONC.MI - Moncler SpA HOLD 0 @ EUR 53.7 EUR 0 The current share valuation price of MONC.MI based on adjusted close was EUR 53.7. The average price that MONC.MI shares were previous bought at was EUR 53.5549. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in MONC.MI has fallen by EUR 32,734 (USD $37,306) compared to the previous valuation of Moncler SpA
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 52.8 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 52.8. The average price that AGS.BR shares were previous bought at was EUR 51.3943. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 10,273 (USD $11,708) compared to the previous valuation of Ageas SA/NV
G24.DE - Scout24 SE HOLD 0 @ EUR 101.2 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 101.2. The average price that G24.DE shares were previous bought at was EUR 88.8192. The current market price is 13.9% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Scout24 SE
SCHN.SW - HOLD 0 @ CHF 285.811 CHF 0 The current share valuation price of SCHN.SW based on adjusted close was CHF 285.811. The average price that SCHN.SW shares were previous bought at was CHF 275.03. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in SCHN.SW has fallen by CHF 18,391 (USD $22,600) compared to the previous valuation of
BALN.SW - HOLD 0 @ CHF 199.531 CHF 0 The current share valuation price of BALN.SW based on adjusted close was CHF 199.531. The average price that BALN.SW shares were previous bought at was CHF 187.203. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in BALN.SW has increased by CHF 13,031 (USD $16,014) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EVD.DE - CTS Eventim AG & Co KGaA HOLD 0 @ EUR 97.2 EUR 0 The current share valuation price of EVD.DE based on adjusted close was EUR 97.2. The average price that EVD.DE shares were previous bought at was EUR 84.5315. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in EVD.DE has fallen by EUR 13,088 (USD $14,916) compared to the previous valuation of CTS Eventim AG & Co KGaA
HELN.SW - HOLD 0 @ CHF 194.588 CHF 0 The current share valuation price of HELN.SW based on adjusted close was CHF 194.588. The average price that HELN.SW shares were previous bought at was CHF 184.058. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in HELN.SW has increased by CHF 2,622 (USD $3,222) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LAND.L - Land Securities Group PLC HOLD 0 @ GBP 6.72139 GBP 0 The current share valuation price of LAND.L based on adjusted close was GBP 6.72139. The average price that LAND.L shares were previous bought at was GBP 6.16717. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 17,906 (USD $23,697) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 43.62 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 43.62. The average price that P911.DE shares were previous bought at was EUR 44.1367. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in P911.DE has fallen by EUR 3,302 (USD $3,763) compared to the previous valuation of Dr Ing hc F Porsche AG
BKW.SW - HOLD 0 @ CHF 167.404 CHF 0 The current share valuation price of BKW.SW based on adjusted close was CHF 167.404. The average price that BKW.SW shares were previous bought at was CHF 164.111. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in BKW.SW has fallen by CHF 1,657 (USD $2,036) compared to the previous valuation of
METSO.HE - Metso Oyj HOLD 0 @ EUR 8.638 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 8.638. The average price that METSO.HE shares were previous bought at was EUR 8.47322. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 1,524 (USD $1,737) compared to the previous valuation of Metso Oyj however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EMSN.SW - HOLD 0 @ CHF 612.99 CHF 0 The current share valuation price of EMSN.SW based on adjusted close was CHF 612.99. The average price that EMSN.SW shares were previous bought at was CHF 614.523. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in EMSN.SW has fallen by CHF 7,947 (USD $9,766) compared to the previous valuation of
NEM.DE - Nemetschek SE HOLD 0 @ EUR 106.7 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 106.7. The average price that NEM.DE shares were previous bought at was EUR 102.504. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 13,442 (USD $15,320) compared to the previous valuation of Nemetschek SE
BOL.ST - HOLD 0 @ SEK 25.3962 SEK 0 The current share valuation price of BOL.ST based on adjusted close was SEK 25.3962. The average price that BOL.ST shares were previous bought at was SEK 26.755. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in BOL.ST has increased by SEK 2,427 (USD $249) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GJF.OL - HOLD 0 @ NOK 20.7787 NOK 0 The current share valuation price of GJF.OL based on adjusted close was NOK 20.7787. The average price that GJF.OL shares were previous bought at was NOK 19.3791. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in GJF.OL has increased by NOK 6,566 (USD $622) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TLX.DE - Talanx AG HOLD 0 @ EUR 97.2 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 97.2. The average price that TLX.DE shares were previous bought at was EUR 89.0672. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 4,320 (USD $4,923) compared to the previous valuation of Talanx AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MNDI.L - Mondi PLC HOLD 0 @ GBP 12.9181 GBP 0 The current share valuation price of MNDI.L based on adjusted close was GBP 12.9181. The average price that MNDI.L shares were previous bought at was GBP 12.4129. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in MNDI.L has fallen by GBP 1,413 (USD $1,870) compared to the previous valuation of Mondi PLC
LOTB.BR - Lotus Bakeries NV HOLD 0 @ EUR 8270 EUR 0 The current share valuation price of LOTB.BR based on adjusted close was EUR 8270. The average price that LOTB.BR shares were previous bought at was EUR 7980. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in LOTB.BR has increased by EUR 4,560 (USD $5,197) compared to the previous valuation of Lotus Bakeries NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CRDA.L - Croda International PLC HOLD 0 @ GBP 31.5958 GBP 0 The current share valuation price of CRDA.L based on adjusted close was GBP 31.5958. The average price that CRDA.L shares were previous bought at was GBP 32.5579. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in CRDA.L has increased by GBP 3,001 (USD $3,972) compared to the previous valuation of Croda International PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SDR.L - Schroders PLC HOLD 0 @ GBP 3.65625 GBP 0 The current share valuation price of SDR.L based on adjusted close was GBP 3.65625. The average price that SDR.L shares were previous bought at was GBP 3.68399. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in SDR.L has fallen by GBP 2,800 (USD $3,706) compared to the previous valuation of Schroders PLC
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 49.08 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 49.08. The average price that ORNBV.HE shares were previous bought at was EUR 48.1573. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in ORNBV.HE has fallen by EUR 2,774 (USD $3,161) compared to the previous valuation of Orion Oyj
JMT.LS - HOLD 0 @ EUR 20.94 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 20.94. The average price that JMT.LS shares were previous bought at was EUR 20.1697. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 1,890 (USD $2,154) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.87442 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.87442. The average price that JD.L shares were previous bought at was GBP 0.817829. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in JD.L has increased by GBP 5,176 (USD $6,850) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HIK.L - HOLD 0 @ GBP 21.9771 GBP 0 The current share valuation price of HIK.L based on adjusted close was GBP 21.9771. The average price that HIK.L shares were previous bought at was GBP 22.1791. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 635 (USD $840) compared to the previous valuation of
EXPN.L - Experian PLC HOLD 0 @ GBP 40.1651 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 40.1651. The average price that EXPN.L shares were previous bought at was GBP 39.3194. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 20,536 (USD $27,177) compared to the previous valuation of Experian PLC
RHM.DE - Rheinmetall AG HOLD 0 @ EUR 1464 EUR 0 The current share valuation price of RHM.DE based on adjusted close was EUR 1464. The average price that RHM.DE shares were previous bought at was EUR 1256.84. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in RHM.DE has fallen by EUR 113,324 (USD $129,153) compared to the previous valuation of Rheinmetall AG
SGE.L - Sage Group PLC HOLD 0 @ GBP 13.6643 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 13.6643. The average price that SGE.L shares were previous bought at was GBP 13.6665. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 2,774 (USD $3,671) compared to the previous valuation of Sage Group PLC
BNZL.L - Bunzl PLC HOLD 0 @ GBP 26.6757 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 26.6757. The average price that BNZL.L shares were previous bought at was GBP 34.8138. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 315 (USD $417) compared to the previous valuation of Bunzl PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 26.66 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 26.66. The average price that BVI.PA shares were previous bought at was EUR 26.266. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in BVI.PA has fallen by EUR 814 (USD $928) compared to the previous valuation of Bureau Veritas SA
UNI.MI - Unipol Gruppo SpA HOLD 0 @ EUR 14.49 EUR 0 The current share valuation price of UNI.MI based on adjusted close was EUR 14.49. The average price that UNI.MI shares were previous bought at was EUR 13.4359. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in UNI.MI has fallen by EUR 598 (USD $682) compared to the previous valuation of Unipol Gruppo SpA
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 81.05 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 81.05. The average price that KBX.DE shares were previous bought at was EUR 77.1687. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in KBX.DE has fallen by EUR 959 (USD $1,093) compared to the previous valuation of Knorr-Bremse AG
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 56.4146 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 56.4146. The average price that NOVO-B.CO shares were previous bought at was DKK 62.2673. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 1,048 (USD $160) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ATCO-A.ST - HOLD 0 @ SEK 13.6436 SEK 0 The current share valuation price of ATCO-A.ST based on adjusted close was SEK 13.6436. The average price that ATCO-A.ST shares were previous bought at was SEK 13.764. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in ATCO-A.ST has increased by SEK 29,945 (USD $3,071) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INVE-B.ST - HOLD 0 @ SEK 25.3596 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 25.3596. The average price that INVE-B.ST shares were previous bought at was SEK 25.2763. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 131,904 (USD $13,526) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VOLV-B.ST - HOLD 0 @ SEK 22.9662 SEK 0 The current share valuation price of VOLV-B.ST based on adjusted close was SEK 22.9662. The average price that VOLV-B.ST shares were previous bought at was SEK 22.9421. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in VOLV-B.ST has increased by SEK 47,269 (USD $4,847) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ATCO-B.ST - HOLD 0 @ SEK 12.0221 SEK 0 The current share valuation price of ATCO-B.ST based on adjusted close was SEK 12.0221. The average price that ATCO-B.ST shares were previous bought at was SEK 11.9525. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in ATCO-B.ST has increased by SEK 12,016 (USD $1,232) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EPI-A.ST - HOLD 0 @ SEK 17.3845 SEK 0 The current share valuation price of EPI-A.ST based on adjusted close was SEK 17.3845. The average price that EPI-A.ST shares were previous bought at was SEK 16.6876. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in EPI-A.ST has fallen by SEK 3,973 (USD $407) compared to the previous valuation of
COLO-B.CO - HOLD 0 @ DKK 94.0667 DKK 0 The current share valuation price of COLO-B.CO based on adjusted close was DKK 94.0667. The average price that COLO-B.CO shares were previous bought at was DKK 93.9906. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in COLO-B.CO has increased by DKK 108 (USD $16) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EPI-B.ST - HOLD 0 @ SEK 15.5574 SEK 0 The current share valuation price of EPI-B.ST based on adjusted close was SEK 15.5574. The average price that EPI-B.ST shares were previous bought at was SEK 14.7336. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in EPI-B.ST has increased by SEK 9,103 (USD $933) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LIFCO-B.ST - HOLD 0 @ SEK 31.8274 SEK 0 The current share valuation price of LIFCO-B.ST based on adjusted close was SEK 31.8274. The average price that LIFCO-B.ST shares were previous bought at was SEK 30.3967. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in LIFCO-B.ST has increased by SEK 13,579 (USD $1,392) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ADDT-B.ST - HOLD 0 @ SEK 27.0405 SEK 0 The current share valuation price of ADDT-B.ST based on adjusted close was SEK 27.0405. The average price that ADDT-B.ST shares were previous bought at was SEK 25.892. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in ADDT-B.ST has increased by SEK 7,513 (USD $770) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CARL-B.CO - HOLD 0 @ DKK 120.021 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 120.021. The average price that CARL-B.CO shares were previous bought at was DKK 116.562. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in CARL-B.CO has increased by DKK 109 (USD $17) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INDU-C.ST - HOLD 0 @ SEK 29.1234 SEK 0 The current share valuation price of INDU-C.ST based on adjusted close was SEK 29.1234. The average price that INDU-C.ST shares were previous bought at was SEK 29.493. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in INDU-C.ST has increased by SEK 6,124 (USD $628) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INDU-A.ST - HOLD 0 @ SEK 29.0686 SEK 0 The current share valuation price of INDU-A.ST based on adjusted close was SEK 29.0686. The average price that INDU-A.ST shares were previous bought at was SEK 29.8863. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 3,213 (USD $329) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RED.MC - Redeia Corp SA HOLD 0 @ EUR 19.2001 EUR 0 The current share valuation price of RED.MC based on adjusted close was EUR 19.2001. The average price that RED.MC shares were previous bought at was EUR 17.9439. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in RED.MC has increased by EUR 369 (USD $421) compared to the previous valuation of Redeia Corp SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BQN1K562 analysis