| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| SAP.DE - SAP SE | BUY | 914 @ 214.383 | 195,946 | The ETF bought 914 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 214.383 compared to the previous average buy price of 198.095. This is 8.2% higher than average price of previous purchases of SAP.DE. |
| NOVO-B.CO - Novo Nordisk A/S | BUY | 2,821 @ 68.3913 | 192,932 | The ETF bought 2821 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 68.3913 compared to the previous average buy price of 69.0666. This is -1.0% lower than average price of previous purchases of NOVO-B.CO. |
| ASML.AS - ASML Holding NV | BUY | 345 @ 546.824 | 188,654 | The ETF bought 345 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 546.824 compared to the previous average buy price of 549.179. This is -0.4% lower than average price of previous purchases of ASML.AS. |
| NESN.SW - | BUY | 2,295 @ 79.2725 | 181,930 | The ETF bought 2295 new shares of NESN.SW (). The shares were bought for an average price of 79.2725 compared to the previous average buy price of 71.6819. This is 10.6% higher than average price of previous purchases of NESN.SW. |
| ROG.SW - | BUY | 615 @ 268.658 | 165,225 | The ETF bought 615 new shares of ROG.SW (). The shares were bought for an average price of 268.658 compared to the previous average buy price of 243.458. This is 10.4% higher than average price of previous purchases of ROG.SW. |
| NOVN.SW - | BUY | 1,727 @ 87.7685 | 151,576 | The ETF bought 1727 new shares of NOVN.SW (). The shares were bought for an average price of 87.7685 compared to the previous average buy price of 84.1809. This is 4.3% higher than average price of previous purchases of NOVN.SW. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 241 @ 552.536 | 133,161 | The ETF bought 241 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 552.536 compared to the previous average buy price of 531.076. This is 4.0% higher than average price of previous purchases of MC.PA. |
| SIE.DE - Siemens AG | BUY | 666 @ 176.59 | 117,609 | The ETF bought 666 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 176.59 compared to the previous average buy price of 158.431. This is 11.5% higher than average price of previous purchases of SIE.DE. |
| ALV.DE - Allianz SE | BUY | 339 @ 276.848 | 93,851 | The ETF bought 339 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 276.848 compared to the previous average buy price of 247.375. This is 11.9% higher than average price of previous purchases of ALV.DE. |
| SAN.PA - Sanofi SA | BUY | 998 @ 90.4888 | 90,308 | The ETF bought 998 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 90.4888 compared to the previous average buy price of 81.7865. This is 10.6% higher than average price of previous purchases of SAN.PA. |
| DTE.DE - Deutsche Telekom AG | BUY | 3,065 @ 29.0922 | 89,168 | The ETF bought 3065 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 29.0922 compared to the previous average buy price of 24.8239. This is 17.2% higher than average price of previous purchases of DTE.DE. |
| TTE.PA - TotalEnergies SE | BUY | 1,895 @ 46.8671 | 88,813 | The ETF bought 1895 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 46.8671 compared to the previous average buy price of 47.4767. This is -1.3% lower than average price of previous purchases of TTE.PA. |
| SU.PA - Schneider Electric SE | BUY | 480 @ 181.143 | 86,949 | The ETF bought 480 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 181.143 compared to the previous average buy price of 198.779. This is -8.9% lower than average price of previous purchases of SU.PA. |
| CFR.SW - | BUY | 472 @ 160.294 | 75,659 | The ETF bought 472 new shares of CFR.SW (). The shares were bought for an average price of 160.294 compared to the previous average buy price of 126.677. This is 26.5% higher than average price of previous purchases of CFR.SW. |
| AI.PA - Air Liquide SA | BUY | 508 @ 147.249 | 74,802 | The ETF bought 508 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 147.249 compared to the previous average buy price of 138.176. This is 6.6% higher than average price of previous purchases of AI.PA. |
| UBSG.SW - | BUY | 2,889 @ 25.6117 | 73,992 | The ETF bought 2889 new shares of UBSG.SW (). The shares were bought for an average price of 25.6117 compared to the previous average buy price of 26.1805. This is -2.2% lower than average price of previous purchases of UBSG.SW. |
| AIR.PA - Airbus SE | BUY | 522 @ 139.699 | 72,923 | The ETF bought 522 new shares of AIR.PA (Airbus SE). The shares were bought for an average price of 139.699 compared to the previous average buy price of 125.749. This is 11.1% higher than average price of previous purchases of AIR.PA. |
| ZURN.SW - | BUY | 128 @ 525.658 | 67,284 | The ETF bought 128 new shares of ZURN.SW (). The shares were bought for an average price of 525.658 compared to the previous average buy price of 477.501. This is 10.1% higher than average price of previous purchases of ZURN.SW. |
| SAF.PA - Safran SA | BUY | 316 @ 211.113 | 66,712 | The ETF bought 316 new shares of SAF.PA (Safran SA). The shares were bought for an average price of 211.113 compared to the previous average buy price of 185.081. This is 14.1% higher than average price of previous purchases of SAF.PA. |
| SAN.MC - Banco Santander SA | BUY | 13,477 @ 4.89782 | 66,008 | The ETF bought 13477 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 4.89782 compared to the previous average buy price of 3.8858. This is 26.0% higher than average price of previous purchases of SAN.MC. |
| OR.PA - L'Oreal SA | BUY | 211 @ 296.386 | 62,537 | The ETF bought 211 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 296.386 compared to the previous average buy price of 288.913. This is 2.6% higher than average price of previous purchases of OR.PA. |
| RMS.PA - Hermes International SCA | BUY | 28 @ 2220.41 | 62,171 | The ETF bought 28 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2220.41 compared to the previous average buy price of 1908.22. This is 16.4% higher than average price of previous purchases of RMS.PA. |
| SPOT - Spotify Technology SA | BUY | 135 @ 459.374 | 62,015 | The ETF bought 135 new shares of SPOT (Spotify Technology SA). The shares were bought for an average price of 459.374 compared to the previous average buy price of 437.774. This is 4.9% higher than average price of previous purchases of SPOT. |
| EL.PA - EssilorLuxottica SA | BUY | 261 @ 236.281 | 61,669 | The ETF bought 261 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 236.281 compared to the previous average buy price of 201.299. This is 17.4% higher than average price of previous purchases of EL.PA. |
| IBE.MC - Iberdrola SA | BUY | 5,179 @ 11.367 | 58,870 | The ETF bought 5179 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 11.367 compared to the previous average buy price of 11.3651. This is 0.0% higher than average price of previous purchases of IBE.MC. |
| ABBN.SW - | BUY | 1,392 @ 41.4114 | 57,645 | The ETF bought 1392 new shares of ABBN.SW (). The shares were bought for an average price of 41.4114 compared to the previous average buy price of 44.0102. This is -5.9% lower than average price of previous purchases of ABBN.SW. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 117 @ 459.15 | 53,721 | The ETF bought 117 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 459.15 compared to the previous average buy price of 413.573. This is 11.0% higher than average price of previous purchases of MUV2.DE. |
| BNP.PA - BNP Paribas SA | BUY | 896 @ 59.3517 | 53,179 | The ETF bought 896 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 59.3517 compared to the previous average buy price of 52.876. This is 12.2% higher than average price of previous purchases of BNP.PA. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 5,077 @ 10.1417 | 51,489 | The ETF bought 5077 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 10.1417 compared to the previous average buy price of 8.2592. This is 22.8% higher than average price of previous purchases of BBVA.MC. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 13,333 @ 3.86088 | 51,477 | The ETF bought 13333 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 3.86088 compared to the previous average buy price of 3.46687. This is 11.4% higher than average price of previous purchases of ISP.MI. |
| UCG.MI - UniCredit SpA | BUY | 1,230 @ 41.196 | 50,671 | The ETF bought 1230 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 41.196 compared to the previous average buy price of 34.2933. This is 20.1% higher than average price of previous purchases of UCG.MI. |
| CS.PA - AXA SA | BUY | 1,562 @ 31.4269 | 49,089 | The ETF bought 1562 new shares of CS.PA (AXA SA). The shares were bought for an average price of 31.4269 compared to the previous average buy price of 29.2702. This is 7.4% higher than average price of previous purchases of CS.PA. |
| PRX.AS - Prosus NV | BUY | 1,208 @ 35.0033 | 42,284 | The ETF bought 1208 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 35.0033 compared to the previous average buy price of 31.8744. This is 9.8% higher than average price of previous purchases of PRX.AS. |
| DG.PA - Vinci SA | BUY | 438 @ 92.5172 | 40,523 | The ETF bought 438 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 92.5172 compared to the previous average buy price of 85.4937. This is 8.2% higher than average price of previous purchases of DG.PA. |
| ENEL.MI - Enel SpA | BUY | 7,105 @ 5.67604 | 40,328 | The ETF bought 7105 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 5.67604 compared to the previous average buy price of 5.70576. This is -0.5% lower than average price of previous purchases of ENEL.MI. |
| ITX.MC - Industria de Diseno Textil SA | BUY | 955 @ 41.8417 | 39,959 | The ETF bought 955 new shares of ITX.MC (Industria de Diseno Textil SA). The shares were bought for an average price of 41.8417 compared to the previous average buy price of 43.3283. This is -3.4% lower than average price of previous purchases of ITX.MC. |
| INGA.AS - ING Groep NV | BUY | 2,777 @ 14.2895 | 39,682 | The ETF bought 2777 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 14.2895 compared to the previous average buy price of 12.9251. This is 10.6% higher than average price of previous purchases of INGA.AS. |
| RACE.MI - Ferrari NV | BUY | 111 @ 356.74 | 39,598 | The ETF bought 111 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 356.74 compared to the previous average buy price of 354.58. This is 0.6% higher than average price of previous purchases of RACE.MI. |
| HOLN.SW - | BUY | 460 @ 83.1938 | 38,269 | The ETF bought 460 new shares of HOLN.SW (). The shares were bought for an average price of 83.1938 compared to the previous average buy price of 79.19. This is 5.1% higher than average price of previous purchases of HOLN.SW. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 788 @ 48.4318 | 38,164 | The ETF bought 788 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 48.4318 compared to the previous average buy price of 43.9955. This is 10.1% higher than average price of previous purchases of ABI.BR. |
| INVE-B.ST - | BUY | 1,531 @ 23.1677 | 35,470 | The ETF bought 1531 new shares of INVE-B.ST (). The shares were bought for an average price of 23.1677 compared to the previous average buy price of 23.1465. This is 0.1% higher than average price of previous purchases of INVE-B.ST. |
| RHM.DE - Rheinmetall AG | BUY | 38 @ 928.897 | 35,298 | The ETF bought 38 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 928.897 compared to the previous average buy price of 532.281. This is 74.5% higher than average price of previous purchases of RHM.DE. |
| DB1.DE - Deutsche Boerse AG | BUY | 166 @ 211.113 | 35,045 | The ETF bought 166 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 211.113 compared to the previous average buy price of 185.897. This is 13.6% higher than average price of previous purchases of DB1.DE. |
| SREN.SW - | BUY | 264 @ 128.897 | 34,029 | The ETF bought 264 new shares of SREN.SW (). The shares were bought for an average price of 128.897 compared to the previous average buy price of 110.81. This is 16.3% higher than average price of previous purchases of SREN.SW. |
| BN.PA - Danone SA | BUY | 567 @ 59.8899 | 33,958 | The ETF bought 567 new shares of BN.PA (Danone SA). The shares were bought for an average price of 59.8899 compared to the previous average buy price of 54.3318. This is 10.2% higher than average price of previous purchases of BN.PA. |
| VOLV-B.ST - | BUY | 1,405 @ 23.8503 | 33,510 | The ETF bought 1405 new shares of VOLV-B.ST (). The shares were bought for an average price of 23.8503 compared to the previous average buy price of 23.1476. This is 3.0% higher than average price of previous purchases of VOLV-B.ST. |
| IFX.DE - Infineon Technologies AG | BUY | 1,156 @ 28.2063 | 32,606 | The ETF bought 1156 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 28.2063 compared to the previous average buy price of 26.3235. This is 7.2% higher than average price of previous purchases of IFX.DE. |
| ALC.SW - | BUY | 438 @ 72.9668 | 31,959 | The ETF bought 438 new shares of ALC.SW (). The shares were bought for an average price of 72.9668 compared to the previous average buy price of 71.2828. This is 2.4% higher than average price of previous purchases of ALC.SW. |
| LONN.SW - | BUY | 63 @ 505.698 | 31,859 | The ETF bought 63 new shares of LONN.SW (). The shares were bought for an average price of 505.698 compared to the previous average buy price of 495.366. This is 2.1% higher than average price of previous purchases of LONN.SW. |
| BAS.DE - BASF SE | BUY | 792 @ 40.128 | 31,781 | The ETF bought 792 new shares of BAS.DE (BASF SE). The shares were bought for an average price of 40.128 compared to the previous average buy price of 37.6688. This is 6.5% higher than average price of previous purchases of BAS.DE. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 657 @ 47.8606 | 31,444 | The ETF bought 657 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 47.8606 compared to the previous average buy price of 46.6277. This is 2.6% higher than average price of previous purchases of MBG.DE. |
| ATCO-A.ST - | BUY | 2,384 @ 13.0852 | 31,195 | The ETF bought 2384 new shares of ATCO-A.ST (). The shares were bought for an average price of 13.0852 compared to the previous average buy price of 13.3604. This is -2.1% lower than average price of previous purchases of ATCO-A.ST. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 400 @ 76.4808 | 30,592 | The ETF bought 400 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 76.4808 compared to the previous average buy price of 72.3046. This is 5.8% higher than average price of previous purchases of SGO.PA. |
| ADS.DE - adidas AG | BUY | 151 @ 196.79 | 29,715 | The ETF bought 151 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 196.79 compared to the previous average buy price of 196.062. This is 0.4% higher than average price of previous purchases of ADS.DE. |
| GIVN.SW - | BUY | 8 @ 3621.84 | 28,975 | The ETF bought 8 new shares of GIVN.SW (). The shares were bought for an average price of 3621.84 compared to the previous average buy price of 3570.39. This is 1.4% higher than average price of previous purchases of GIVN.SW. |
| NDA-FI.HE - | BUY | 2,773 @ 10.27 | 28,479 | The ETF bought 2773 new shares of NDA-FI.HE (). The shares were bought for an average price of 10.27 compared to the previous average buy price of 9.70355. This is 5.8% higher than average price of previous purchases of NDA-FI.HE. |
| DSV.CO - | BUY | 179 @ 155.273 | 27,794 | The ETF bought 179 new shares of DSV.CO (). The shares were bought for an average price of 155.273 compared to the previous average buy price of 166.084. This is -6.5% lower than average price of previous purchases of DSV.CO. |
| ADYEN.AS - Adyen NV | BUY | 19 @ 1402.45 | 26,647 | The ETF bought 19 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1402.45 compared to the previous average buy price of 1209.18. This is 16.0% higher than average price of previous purchases of ADYEN.AS. |
| DBK.DE - Deutsche Bank AG | BUY | 1,648 @ 16.0264 | 26,412 | The ETF bought 1648 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 16.0264 compared to the previous average buy price of 14.3287. This is 11.8% higher than average price of previous purchases of DBK.DE. |
| DHL.DE - Deutsche Post AG | BUY | 852 @ 30.7977 | 26,240 | The ETF bought 852 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 30.7977 compared to the previous average buy price of 29.8289. This is 3.2% higher than average price of previous purchases of DHL.DE. |
| SIKA.SW - | BUY | 134 @ 195.002 | 26,130 | The ETF bought 134 new shares of SIKA.SW (). The shares were bought for an average price of 195.002 compared to the previous average buy price of 210.638. This is -7.4% lower than average price of previous purchases of SIKA.SW. |
| ARGX.BR - Argenx SE | BUY | 53 @ 489.616 | 25,950 | The ETF bought 53 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 489.616 compared to the previous average buy price of 479.352. This is 2.1% higher than average price of previous purchases of ARGX.BR. |
| WKL.AS - Wolters Kluwer NV | BUY | 212 @ 120.872 | 25,625 | The ETF bought 212 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 120.872 compared to the previous average buy price of 134.384. This is -10.1% lower than average price of previous purchases of WKL.AS. |
| ENR.DE - Siemens Energy AG | BUY | 570 @ 42.3054 | 24,114 | The ETF bought 570 new shares of ENR.DE (Siemens Energy AG). The shares were bought for an average price of 42.3054 compared to the previous average buy price of 37.614. This is 12.5% higher than average price of previous purchases of ENR.DE. |
| AMS.MC - Amadeus IT Group SA | BUY | 393 @ 61.2476 | 24,070 | The ETF bought 393 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 61.2476 compared to the previous average buy price of 56.8549. This is 7.7% higher than average price of previous purchases of AMS.MC. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 820 @ 28.5789 | 23,435 | The ETF bought 820 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 28.5789 compared to the previous average buy price of 26.8525. This is 6.4% higher than average price of previous purchases of AD.AS. |
| ENGI.PA - Engie SA | BUY | 1,621 @ 14.2605 | 23,116 | The ETF bought 1621 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 14.2605 compared to the previous average buy price of 12.9308. This is 10.3% higher than average price of previous purchases of ENGI.PA. |
| PGHN.SW - | BUY | 20 @ 1143.25 | 22,865 | The ETF bought 20 new shares of PGHN.SW (). The shares were bought for an average price of 1143.25 compared to the previous average buy price of 1140.28. This is 0.3% higher than average price of previous purchases of PGHN.SW. |
| G.MI - Generali | BUY | 834 @ 26.3188 | 21,950 | The ETF bought 834 new shares of G.MI (Generali). The shares were bought for an average price of 26.3188 compared to the previous average buy price of 22.6081. This is 16.4% higher than average price of previous purchases of G.MI. |
| ASSA-B.ST - | BUY | 889 @ 23.8503 | 21,203 | The ETF bought 889 new shares of ASSA-B.ST (). The shares were bought for an average price of 23.8503 compared to the previous average buy price of 24.5881. This is -3.0% lower than average price of previous purchases of ASSA-B.ST. |
| ENI.MI - Eni SpA | BUY | 1,902 @ 10.9812 | 20,886 | The ETF bought 1902 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 10.9812 compared to the previous average buy price of 11.4436. This is -4.0% lower than average price of previous purchases of ENI.MI. |
| EOAN.DE - E.ON SE | BUY | 1,995 @ 10.3114 | 20,571 | The ETF bought 1995 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 10.3114 compared to the previous average buy price of 10.0101. This is 3.0% higher than average price of previous purchases of EOAN.DE. |
| GLE.PA - Societe Generale SA | BUY | 639 @ 31.8491 | 20,352 | The ETF bought 639 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 31.8491 compared to the previous average buy price of 22.3022. This is 42.8% higher than average price of previous purchases of GLE.PA. |
| CABK.MC - CaixaBank SA | BUY | 3,592 @ 5.49059 | 19,722 | The ETF bought 3592 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 5.49059 compared to the previous average buy price of 4.5027. This is 21.9% higher than average price of previous purchases of CABK.MC. |
| LR.PA - Legrand SA | BUY | 234 @ 83.8243 | 19,615 | The ETF bought 234 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 83.8243 compared to the previous average buy price of 83.1411. This is 0.8% higher than average price of previous purchases of LR.PA. |
| DSY.PA - Dassault Systemes SE | BUY | 598 @ 31.8491 | 19,046 | The ETF bought 598 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 31.8491 compared to the previous average buy price of 29.125. This is 9.4% higher than average price of previous purchases of DSY.PA. |
| NOKIA.HE - Nokia Oyj | BUY | 4,698 @ 3.87165 | 18,189 | The ETF bought 4698 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 3.87165 compared to the previous average buy price of 3.53346. This is 9.6% higher than average price of previous purchases of NOKIA.HE. |
| UCB.BR - UCB SA | BUY | 112 @ 161.481 | 18,086 | The ETF bought 112 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 161.481 compared to the previous average buy price of 151.877. This is 6.3% higher than average price of previous purchases of UCB.BR. |
| SEB-A.ST - | BUY | 1,402 @ 12.6189 | 17,692 | The ETF bought 1402 new shares of SEB-A.ST (). The shares were bought for an average price of 12.6189 compared to the previous average buy price of 11.5408. This is 9.3% higher than average price of previous purchases of SEB-A.ST. |
| SLHN.SW - | BUY | 25 @ 695.401 | 17,385 | The ETF bought 25 new shares of SLHN.SW (). The shares were bought for an average price of 695.401 compared to the previous average buy price of 641.754. This is 8.4% higher than average price of previous purchases of SLHN.SW. |
| BAYN.DE - Bayer AG | BUY | 882 @ 19.4721 | 17,174 | The ETF bought 882 new shares of BAYN.DE (Bayer AG). The shares were bought for an average price of 19.4721 compared to the previous average buy price of 18.4405. This is 5.6% higher than average price of previous purchases of BAYN.DE. |
| HEIA.AS - Heineken NV | BUY | 254 @ 67.5396 | 17,155 | The ETF bought 254 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 67.5396 compared to the previous average buy price of 60.5973. This is 11.5% higher than average price of previous purchases of HEIA.AS. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 259 @ 66.1653 | 17,137 | The ETF bought 259 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 66.1653 compared to the previous average buy price of 62.1893. This is 6.4% higher than average price of previous purchases of BMW.DE. |
| STLAM.MI - Stellantis NV | BUY | 1,814 @ 9.16976 | 16,634 | The ETF bought 1814 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 9.16976 compared to the previous average buy price of 10.4339. This is -12.1% lower than average price of previous purchases of STLAM.MI. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 597 @ 27.3288 | 16,315 | The ETF bought 597 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 27.3288 compared to the previous average buy price of 27.1172. This is 0.8% higher than average price of previous purchases of ML.PA. |
| CAP.PA - Capgemini SE | BUY | 137 @ 118.596 | 16,248 | The ETF bought 137 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 118.596 compared to the previous average buy price of 141.438. This is -16.1% lower than average price of previous purchases of CAP.PA. |
| VNA.DE - Vonovia SE | BUY | 664 @ 24.2159 | 16,079 | The ETF bought 664 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 24.2159 compared to the previous average buy price of 24.6411. This is -1.7% lower than average price of previous purchases of VNA.DE. |
| HEXA-B.ST - | BUY | 1,832 @ 8.76202 | 16,052 | The ETF bought 1832 new shares of HEXA-B.ST (). The shares were bought for an average price of 8.76202 compared to the previous average buy price of 8.73602. This is 0.3% higher than average price of previous purchases of HEXA-B.ST. |
| ORA.PA - Orange SA | BUY | 1,660 @ 9.64497 | 16,011 | The ETF bought 1660 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 9.64497 compared to the previous average buy price of 8.42119. This is 14.5% higher than average price of previous purchases of ORA.PA. |
| ATCO-B.ST - | BUY | 1,401 @ 11.3694 | 15,929 | The ETF bought 1401 new shares of ATCO-B.ST (). The shares were bought for an average price of 11.3694 compared to the previous average buy price of 11.8497. This is -4.1% lower than average price of previous purchases of ATCO-B.ST. |
| DANSKE.CO - | BUY | 610 @ 26.0712 | 15,903 | The ETF bought 610 new shares of DANSKE.CO (). The shares were bought for an average price of 26.0712 compared to the previous average buy price of 23.1573. This is 12.6% higher than average price of previous purchases of DANSKE.CO. |
| ASM.AS - ASM International NV | BUY | 41 @ 387.455 | 15,886 | The ETF bought 41 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 387.455 compared to the previous average buy price of 439.005. This is -11.7% lower than average price of previous purchases of ASM.AS. |
| ERIC-B.ST - | BUY | 2,491 @ 6.37103 | 15,870 | The ETF bought 2491 new shares of ERIC-B.ST (). The shares were bought for an average price of 6.37103 compared to the previous average buy price of 6.30959. This is 1.0% higher than average price of previous purchases of ERIC-B.ST. |
| SAND.ST - | BUY | 958 @ 16.4871 | 15,795 | The ETF bought 958 new shares of SAND.ST (). The shares were bought for an average price of 16.4871 compared to the previous average buy price of 15.8697. This is 3.9% higher than average price of previous purchases of SAND.ST. |
| UMG.AS - Universal Music Group NV | BUY | 725 @ 21.5832 | 15,648 | The ETF bought 725 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 21.5832 compared to the previous average buy price of 20.2391. This is 6.6% higher than average price of previous purchases of UMG.AS. |
| PUB.PA - Publicis Groupe SA | BUY | 207 @ 74.9906 | 15,523 | The ETF bought 207 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 74.9906 compared to the previous average buy price of 83.2486. This is -9.9% lower than average price of previous purchases of PUB.PA. |
| HO.PA - Thales SA | BUY | 82 @ 188.76 | 15,478 | The ETF bought 82 new shares of HO.PA (Thales SA). The shares were bought for an average price of 188.76 compared to the previous average buy price of 126.693. This is 49.0% higher than average price of previous purchases of HO.PA. |
| SAMPO.HE - Sampo Oyj | BUY | 2,171 @ 7.0934 | 15,400 | The ETF bought 2171 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 7.0934 compared to the previous average buy price of 7.56132. This is -6.2% lower than average price of previous purchases of SAMPO.HE. |
| NSIS-B.CO - | BUY | 318 @ 48.3023 | 15,360 | The ETF bought 318 new shares of NSIS-B.CO (). The shares were bought for an average price of 48.3023 compared to the previous average buy price of 46.7968. This is 3.2% higher than average price of previous purchases of NSIS-B.CO. |
| RI.PA - Pernod Ricard SA | BUY | 180 @ 85.1488 | 15,327 | The ETF bought 180 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 85.1488 compared to the previous average buy price of 95.6731. This is -11.0% lower than average price of previous purchases of RI.PA. |
| VOW3.DE - Volkswagen AG | BUY | 181 @ 84.5279 | 15,300 | The ETF bought 181 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 84.5279 compared to the previous average buy price of 75.7682. This is 11.6% higher than average price of previous purchases of VOW3.DE. |
| VIE.PA - Veolia Environnement SA | BUY | 623 @ 24.2904 | 15,133 | The ETF bought 623 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 24.2904 compared to the previous average buy price of 23.615. This is 2.9% higher than average price of previous purchases of VIE.PA. |
| PHIA.AS - Koninklijke Philips NV | BUY | 725 @ 20.7222 | 15,024 | The ETF bought 725 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 20.7222 compared to the previous average buy price of 22.0584. This is -6.1% lower than average price of previous purchases of PHIA.AS. |
| FER.MC - Ferrovial SE | BUY | 428 @ 34.4238 | 14,733 | The ETF bought 428 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 34.4238 compared to the previous average buy price of 32.1577. This is 7.0% higher than average price of previous purchases of FER.MC. |
| DNB.OL - | BUY | 809 @ 17.9843 | 14,549 | The ETF bought 809 new shares of DNB.OL (). The shares were bought for an average price of 17.9843 compared to the previous average buy price of 16.5081. This is 8.9% higher than average price of previous purchases of DNB.OL. |
| HEI.DE - Heidelberg Materials AG | BUY | 123 @ 117.395 | 14,440 | The ETF bought 123 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 117.395 compared to the previous average buy price of 101.607. This is 15.5% higher than average price of previous purchases of HEI.DE. |
| DTG.DE - Daimler Truck Holding AG | BUY | 436 @ 32.975 | 14,377 | The ETF bought 436 new shares of DTG.DE (Daimler Truck Holding AG). The shares were bought for an average price of 32.975 compared to the previous average buy price of 32.3737. This is 1.9% higher than average price of previous purchases of DTG.DE. |
| CBK.DE - Commerzbank AG | BUY | 833 @ 17.0877 | 14,234 | The ETF bought 833 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 17.0877 compared to the previous average buy price of 14.0312. This is 21.8% higher than average price of previous purchases of CBK.DE. |
| RWE.DE - RWE AG | BUY | 566 @ 25.1266 | 14,222 | The ETF bought 566 new shares of RWE.DE (RWE AG). The shares were bought for an average price of 25.1266 compared to the previous average buy price of 25.0382. This is 0.4% higher than average price of previous purchases of RWE.DE. |
| EBS.VI - Erste Group Bank AG | BUY | 276 @ 51.3791 | 14,181 | The ETF bought 276 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 51.3791 compared to the previous average buy price of 45.195. This is 13.7% higher than average price of previous purchases of EBS.VI. |
| SWED-A.ST - | BUY | 748 @ 18.8221 | 14,079 | The ETF bought 748 new shares of SWED-A.ST (). The shares were bought for an average price of 18.8221 compared to the previous average buy price of 17.7426. This is 6.1% higher than average price of previous purchases of SWED-A.ST. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 165 @ 84.6936 | 13,974 | The ETF bought 165 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 84.6936 compared to the previous average buy price of 88.0315. This is -3.8% lower than average price of previous purchases of DSFIR.AS. |
| KER.PA - Kering SA | BUY | 66 @ 211.527 | 13,961 | The ETF bought 66 new shares of KER.PA (Kering SA). The shares were bought for an average price of 211.527 compared to the previous average buy price of 191.393. This is 10.5% higher than average price of previous purchases of KER.PA. |
| GEBN.SW - | BUY | 30 @ 458.714 | 13,761 | The ETF bought 30 new shares of GEBN.SW (). The shares were bought for an average price of 458.714 compared to the previous average buy price of 458.41. This is 0.1% higher than average price of previous purchases of GEBN.SW. |
| CLNX.MC - Cellnex Telecom SA | BUY | 476 @ 28.8935 | 13,753 | The ETF bought 476 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 28.8935 compared to the previous average buy price of 27.6769. This is 4.4% higher than average price of previous purchases of CLNX.MC. |
| KNEBV.HE - Kone Oyj | BUY | 301 @ 45.5341 | 13,706 | The ETF bought 301 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 45.5341 compared to the previous average buy price of 41.5609. This is 9.6% higher than average price of previous purchases of KNEBV.HE. |
| KBC.BR - KBC Group NV | BUY | 202 @ 67.5396 | 13,643 | The ETF bought 202 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 67.5396 compared to the previous average buy price of 58.7386. This is 15.0% higher than average price of previous purchases of KBC.BR. |
| AER - AerCap Holdings NV | BUY | 176 @ 77.4458 | 13,630 | The ETF bought 176 new shares of AER (AerCap Holdings NV). The shares were bought for an average price of 77.4458 compared to the previous average buy price of 76.672. This is 1.0% higher than average price of previous purchases of AER. |
| SDZ.SW - | BUY | 378 @ 34.982 | 13,223 | The ETF bought 378 new shares of SDZ.SW (). The shares were bought for an average price of 34.982 compared to the previous average buy price of 35.55. This is -1.6% lower than average price of previous purchases of SDZ.SW. |
| MTX.DE - MTU Aero Engines AG | BUY | 47 @ 280.077 | 13,164 | The ETF bought 47 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 280.077 compared to the previous average buy price of 263.918. This is 6.1% higher than average price of previous purchases of MTX.DE. |
| EQNR.OL - | BUY | 741 @ 17.4157 | 12,905 | The ETF bought 741 new shares of EQNR.OL (). The shares were bought for an average price of 17.4157 compared to the previous average buy price of 18.5917. This is -6.3% lower than average price of previous purchases of EQNR.OL. |
| MRK.DE - Merck KGaA | BUY | 115 @ 111.434 | 12,815 | The ETF bought 115 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 111.434 compared to the previous average buy price of 125.714. This is -11.4% lower than average price of previous purchases of MRK.DE. |
| LDO.MI - Leonardo SpA | BUY | 355 @ 36.0134 | 12,785 | The ETF bought 355 new shares of LDO.MI (Leonardo SpA). The shares were bought for an average price of 36.0134 compared to the previous average buy price of 21.4324. This is 68.0% higher than average price of previous purchases of LDO.MI. |
| SHB-A.ST - | BUY | 1,290 @ 9.85121 | 12,708 | The ETF bought 1290 new shares of SHB-A.ST (). The shares were bought for an average price of 9.85121 compared to the previous average buy price of 9.0944. This is 8.3% higher than average price of previous purchases of SHB-A.ST. |
| ACA.PA - Credit Agricole SA | BUY | 968 @ 13.0807 | 12,662 | The ETF bought 968 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 13.0807 compared to the previous average buy price of 11.3718. This is 15.0% higher than average price of previous purchases of ACA.PA. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 186 @ 67.4899 | 12,553 | The ETF bought 186 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 67.4899 compared to the previous average buy price of 61.0005. This is 10.6% higher than average price of previous purchases of CCEP. |
| ESSITY-B.ST - | BUY | 548 @ 22.8879 | 12,543 | The ETF bought 548 new shares of ESSITY-B.ST (). The shares were bought for an average price of 22.8879 compared to the previous average buy price of 20.6242. This is 11.0% higher than average price of previous purchases of ESSITY-B.ST. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 377 @ 32.6273 | 12,300 | The ETF bought 377 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 32.6273 compared to the previous average buy price of 28.6034. This is 14.1% higher than average price of previous purchases of FRE.DE. |
| TEF.MC - Telefonica SA | BUY | 3,534 @ 3.47384 | 12,277 | The ETF bought 3534 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 3.47384 compared to the previous average buy price of 3.3705. This is 3.1% higher than average price of previous purchases of TEF.MC. |
| KRZ.IR - Kerry Group PLC | BUY | 139 @ 85.8527 | 11,934 | The ETF bought 139 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 85.8527 compared to the previous average buy price of 78.8729. This is 8.8% higher than average price of previous purchases of KRZ.IR. |
| AENA.MC - Aena SME SA | BUY | 66 @ 179.488 | 11,846 | The ETF bought 66 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 179.488 compared to the previous average buy price of 167.736. This is 7.0% higher than average price of previous purchases of AENA.MC. |
| HNR1.DE - Hannover Rueck SE | BUY | 54 @ 217.24 | 11,731 | The ETF bought 54 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 217.24 compared to the previous average buy price of 207.582. This is 4.7% higher than average price of previous purchases of HNR1.DE. |
| SGSN.SW - | BUY | 137 @ 82.081 | 11,245 | The ETF bought 137 new shares of SGSN.SW (). The shares were bought for an average price of 82.081 compared to the previous average buy price of 79.971. This is 2.6% higher than average price of previous purchases of SGSN.SW. |
| MONC.MI - Moncler SpA | BUY | 209 @ 53.3826 | 11,157 | The ETF bought 209 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 53.3826 compared to the previous average buy price of 42.8619. This is 24.5% higher than average price of previous purchases of MONC.MI. |
| SOON.SW - | BUY | 44 @ 253.114 | 11,137 | The ETF bought 44 new shares of SOON.SW (). The shares were bought for an average price of 253.114 compared to the previous average buy price of 282.241. This is -10.3% lower than average price of previous purchases of SOON.SW. |
| PRY.MI - Prysmian SpA | BUY | 251 @ 44.1433 | 11,080 | The ETF bought 251 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 44.1433 compared to the previous average buy price of 53.1584. This is -17.0% lower than average price of previous purchases of PRY.MI. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 482 @ 22.9327 | 11,054 | The ETF bought 482 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 22.9327 compared to the previous average buy price of 22.7488. This is 0.8% higher than average price of previous purchases of UPM.HE. |
| STMPA.PA - STMicroelectronics NV | BUY | 608 @ 18.0481 | 10,973 | The ETF bought 608 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 18.0481 compared to the previous average buy price of 20.9284. This is -13.8% lower than average price of previous purchases of STMPA.PA. |
| SHL.DE - Siemens Healthineers AG | BUY | 252 @ 43.3816 | 10,932 | The ETF bought 252 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 43.3816 compared to the previous average buy price of 43.5311. This is -0.3% lower than average price of previous purchases of SHL.DE. |
| LISP.SW - | BUY | 1 @ 10924.7 | 10,925 | The ETF bought 1 new shares of LISP.SW (). The shares were bought for an average price of 10924.7 compared to the previous average buy price of 9284.13. This is 17.7% higher than average price of previous purchases of LISP.SW. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 153 @ 70.2552 | 10,749 | The ETF bought 153 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 70.2552 compared to the previous average buy price of 68.041. This is 3.3% higher than average price of previous purchases of HEN3.DE. |
| KPN.AS - Koninklijke KPN NV | BUY | 3,493 @ 3.06404 | 10,703 | The ETF bought 3493 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 3.06404 compared to the previous average buy price of 3.03684. This is 0.9% higher than average price of previous purchases of KPN.AS. |
| STMN.SW - | BUY | 101 @ 105.538 | 10,659 | The ETF bought 101 new shares of STMN.SW (). The shares were bought for an average price of 105.538 compared to the previous average buy price of 109.32. This is -3.5% lower than average price of previous purchases of STMN.SW. |
| REP.MC - Repsol SA | BUY | 1,081 @ 9.80639 | 10,601 | The ETF bought 1081 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 9.80639 compared to the previous average buy price of 9.6456. This is 1.7% higher than average price of previous purchases of REP.MC. |
| GMAB.CO - | BUY | 58 @ 182.244 | 10,570 | The ETF bought 58 new shares of GMAB.CO (). The shares were bought for an average price of 182.244 compared to the previous average buy price of 171.337. This is 6.4% higher than average price of previous purchases of GMAB.CO. |
| SCMN.SW - | BUY | 23 @ 453.503 | 10,431 | The ETF bought 23 new shares of SCMN.SW (). The shares were bought for an average price of 453.503 compared to the previous average buy price of 471.579. This is -3.8% lower than average price of previous purchases of SCMN.SW. |
| SAB.MC - Banco de Sabadell SA | BUY | 4,876 @ 2.13762 | 10,423 | The ETF bought 4876 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 2.13762 compared to the previous average buy price of 1.63064. This is 31.1% higher than average price of previous purchases of SAB.MC. |
| LOGN.SW - | BUY | 139 @ 74.3976 | 10,341 | The ETF bought 139 new shares of LOGN.SW (). The shares were bought for an average price of 74.3976 compared to the previous average buy price of 67.6097. This is 10.0% higher than average price of previous purchases of LOGN.SW. |
| BEI.DE - Beiersdorf AG | BUY | 89 @ 112.759 | 10,036 | The ETF bought 89 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 112.759 compared to the previous average buy price of 104.466. This is 7.9% higher than average price of previous purchases of BEI.DE. |
| COLO-B.CO - | BUY | 117 @ 85.5279 | 10,007 | The ETF bought 117 new shares of COLO-B.CO (). The shares were bought for an average price of 85.5279 compared to the previous average buy price of 89.0653. This is -4.0% lower than average price of previous purchases of COLO-B.CO. |
| NN.AS - NN Group NV | BUY | 248 @ 39.9046 | 9,896 | The ETF bought 248 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 39.9046 compared to the previous average buy price of 37.3012. This is 7.0% higher than average price of previous purchases of NN.AS. |
| MT.AS - ArcelorMittal SA | BUY | 436 @ 22.6098 | 9,858 | The ETF bought 436 new shares of MT.AS (ArcelorMittal SA). The shares were bought for an average price of 22.6098 compared to the previous average buy price of 19.9211. This is 13.5% higher than average price of previous purchases of MT.AS. |
| PNDORA.CO - | BUY | 73 @ 134.796 | 9,840 | The ETF bought 73 new shares of PNDORA.CO (). The shares were bought for an average price of 134.796 compared to the previous average buy price of 129.496. This is 4.1% higher than average price of previous purchases of PNDORA.CO. |
| BAER.SW - | BUY | 183 @ 53.4135 | 9,775 | The ETF bought 183 new shares of BAER.SW (). The shares were bought for an average price of 53.4135 compared to the previous average buy price of 51.1816. This is 4.4% higher than average price of previous purchases of BAER.SW. |
| VWS.CO - | BUY | 908 @ 10.7637 | 9,773 | The ETF bought 908 new shares of VWS.CO (). The shares were bought for an average price of 10.7637 compared to the previous average buy price of 12.1142. This is -11.1% lower than average price of previous purchases of VWS.CO. |
| SY1.DE - Symrise AG | BUY | 120 @ 80.5211 | 9,663 | The ETF bought 120 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 80.5211 compared to the previous average buy price of 89.2051. This is -9.7% lower than average price of previous purchases of SY1.DE. |
| EVO.ST - | BUY | 151 @ 60.7709 | 9,176 | The ETF bought 151 new shares of EVO.ST (). The shares were bought for an average price of 60.7709 compared to the previous average buy price of 67.9283. This is -10.5% lower than average price of previous purchases of EVO.ST. |
| BAMI.MI - Banco BPM SpA | BUY | 1,174 @ 7.76233 | 9,113 | The ETF bought 1174 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 7.76233 compared to the previous average buy price of 5.98438. This is 29.7% higher than average price of previous purchases of BAMI.MI. |
| ALFA.ST - | BUY | 268 @ 33.5784 | 8,999 | The ETF bought 268 new shares of ALFA.ST (). The shares were bought for an average price of 33.5784 compared to the previous average buy price of 34.4591. This is -2.6% lower than average price of previous purchases of ALFA.ST. |
| SCHP.SW - | BUY | 36 @ 248.168 | 8,934 | The ETF bought 36 new shares of SCHP.SW (). The shares were bought for an average price of 248.168 compared to the previous average buy price of 227.101. This is 9.3% higher than average price of previous purchases of SCHP.SW. |
| CARL-B.CO - | BUY | 87 @ 101.266 | 8,810 | The ETF bought 87 new shares of CARL-B.CO (). The shares were bought for an average price of 101.266 compared to the previous average buy price of 82.7979. This is 22.3% higher than average price of previous purchases of CARL-B.CO. |
| EPI-A.ST - | BUY | 592 @ 14.8757 | 8,806 | The ETF bought 592 new shares of EPI-A.ST (). The shares were bought for an average price of 14.8757 compared to the previous average buy price of 15.885. This is -6.4% lower than average price of previous purchases of EPI-A.ST. |
| KRX.IR - Kingspan Group PLC | BUY | 139 @ 63.251 | 8,792 | The ETF bought 139 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 63.251 compared to the previous average buy price of 62.7122. This is 0.9% higher than average price of previous purchases of KRX.IR. |
| KOG.OL - | BUY | 79 @ 110.068 | 8,695 | The ETF bought 79 new shares of KOG.OL (). The shares were bought for an average price of 110.068 compared to the previous average buy price of 87.8418. This is 25.3% higher than average price of previous purchases of KOG.OL. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 1,258 @ 6.696 | 8,424 | The ETF bought 1258 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 6.696 compared to the previous average buy price of 6.58768. This is 1.6% higher than average price of previous purchases of TRN.MI. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 891 @ 9.21446 | 8,210 | The ETF bought 891 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 9.21446 compared to the previous average buy price of 7.59092. This is 21.4% higher than average price of previous purchases of BIRG.IR. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 563 @ 14.4758 | 8,150 | The ETF bought 563 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 14.4758 compared to the previous average buy price of 13.425. This is 7.8% higher than average price of previous purchases of FBK.MI. |
| 1CO.FRA - | BUY | 165 @ 49.177 | 8,114 | The ETF bought 165 new shares of 1CO.FRA (). The shares were bought for an average price of 49.177 compared to the previous average buy price of 49.691. This is -1.0% lower than average price of previous purchases of 1CO.FRA. |
| RO.SW - | BUY | 28 @ 283.672 | 7,943 | The ETF bought 28 new shares of RO.SW (). The shares were bought for an average price of 283.672 compared to the previous average buy price of 262.709. This is 8.0% higher than average price of previous purchases of RO.SW. |
| EQT.ST - | BUY | 337 @ 23.4772 | 7,912 | The ETF bought 337 new shares of EQT.ST (). The shares were bought for an average price of 23.4772 compared to the previous average buy price of 23.5443. This is -0.3% lower than average price of previous purchases of EQT.ST. |
| KNIN.SW - | BUY | 43 @ 179.988 | 7,739 | The ETF bought 43 new shares of KNIN.SW (). The shares were bought for an average price of 179.988 compared to the previous average buy price of 186.05. This is -3.3% lower than average price of previous purchases of KNIN.SW. |
| SAAB-B.ST - | BUY | 294 @ 25.9205 | 7,621 | The ETF bought 294 new shares of SAAB-B.ST (). The shares were bought for an average price of 25.9205 compared to the previous average buy price of 17.0332. This is 52.2% higher than average price of previous purchases of SAAB-B.ST. |
| AKZA.AS - Akzo Nobel NV | BUY | 160 @ 47.4548 | 7,593 | The ETF bought 160 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 47.4548 compared to the previous average buy price of 48.6326. This is -2.4% lower than average price of previous purchases of AKZA.AS. |
| EDP.LS - | BUY | 2,918 @ 2.53915 | 7,409 | The ETF bought 2918 new shares of EDP.LS (). The shares were bought for an average price of 2.53915 compared to the previous average buy price of 2.75026. This is -7.7% lower than average price of previous purchases of EDP.LS. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 109 @ 67.4734 | 7,355 | The ETF bought 109 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 67.4734 compared to the previous average buy price of 63.7147. This is 5.9% higher than average price of previous purchases of URW.PA. |
| SRG.MI - Snam SpA | BUY | 1,880 @ 3.8853 | 7,304 | The ETF bought 1880 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 3.8853 compared to the previous average buy price of 3.66021. This is 6.1% higher than average price of previous purchases of SRG.MI. |
| GALD.SW - | BUY | 74 @ 97.7661 | 7,235 | The ETF bought 74 new shares of GALD.SW (). The shares were bought for an average price of 97.7661 compared to the previous average buy price of 80.5197. This is 21.4% higher than average price of previous purchases of GALD.SW. |
| ENX.PA - Euronext NV | BUY | 72 @ 99.8442 | 7,189 | The ETF bought 72 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 99.8442 compared to the previous average buy price of 86.4812. This is 15.5% higher than average price of previous purchases of ENX.PA. |
| RNO.PA - Renault SA | BUY | 180 @ 39.9127 | 7,184 | The ETF bought 180 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 39.9127 compared to the previous average buy price of 37.8873. This is 5.3% higher than average price of previous purchases of RNO.PA. |
| BVI.PA - Bureau Veritas SA | BUY | 299 @ 23.9924 | 7,174 | The ETF bought 299 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 23.9924 compared to the previous average buy price of 24.2675. This is -1.1% lower than average price of previous purchases of BVI.PA. |
| VACN.SW - | BUY | 24 @ 296.123 | 7,107 | The ETF bought 24 new shares of VACN.SW (). The shares were bought for an average price of 296.123 compared to the previous average buy price of 311.367. This is -4.9% lower than average price of previous purchases of VACN.SW. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 166 @ 42.5124 | 7,057 | The ETF bought 166 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 42.5124 compared to the previous average buy price of 37.6511. This is 12.9% higher than average price of previous purchases of ACS.MC. |
| AC.PA - Accor SA | BUY | 180 @ 38.7703 | 6,979 | The ETF bought 180 new shares of AC.PA (Accor SA). The shares were bought for an average price of 38.7703 compared to the previous average buy price of 38.029. This is 1.9% higher than average price of previous purchases of AC.PA. |
| EXO.AS - EXOR NV | BUY | 90 @ 76.5387 | 6,888 | The ETF bought 90 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 76.5387 compared to the previous average buy price of 78.2687. This is -2.2% lower than average price of previous purchases of EXO.AS. |
| HEIO.AS - Heineken Holding NV | BUY | 116 @ 59.1116 | 6,857 | The ETF bought 116 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 59.1116 compared to the previous average buy price of 51.9333. This is 13.8% higher than average price of previous purchases of HEIO.AS. |
| BOL.ST - | BUY | 250 @ 27.3343 | 6,834 | The ETF bought 250 new shares of BOL.ST (). The shares were bought for an average price of 27.3343 compared to the previous average buy price of 23.7413. This is 15.1% higher than average price of previous purchases of BOL.ST. |
| FME.DE - Fresenius Medical Care AG | BUY | 185 @ 35.6409 | 6,594 | The ETF bought 185 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 35.6409 compared to the previous average buy price of 35.1182. This is 1.5% higher than average price of previous purchases of FME.DE. |
| WRT1V.HE - Wartsila OYJ Abp | BUY | 454 @ 14.0742 | 6,390 | The ETF bought 454 new shares of WRT1V.HE (Wartsila OYJ Abp). The shares were bought for an average price of 14.0742 compared to the previous average buy price of 15.6969. This is -10.3% lower than average price of previous purchases of WRT1V.HE. |
| IMCD.AS - IMCD NV | BUY | 54 @ 117.52 | 6,346 | The ETF bought 54 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 117.52 compared to the previous average buy price of 121.792. This is -3.5% lower than average price of previous purchases of IMCD.AS. |
| G1A.DE - GEA Group AG | BUY | 140 @ 45.2031 | 6,328 | The ETF bought 140 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 45.2031 compared to the previous average buy price of 39.2816. This is 15.1% higher than average price of previous purchases of G1A.DE. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 74 @ 85.0247 | 6,292 | The ETF bought 74 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 85.0247 compared to the previous average buy price of 92.2447. This is -7.8% lower than average price of previous purchases of BESI.AS. |
| SPSN.SW - | BUY | 67 @ 92.8201 | 6,219 | The ETF bought 67 new shares of SPSN.SW (). The shares were bought for an average price of 92.8201 compared to the previous average buy price of 86.5098. This is 7.3% higher than average price of previous purchases of SPSN.SW. |
| MB.MI - Mediobanca Banca di Credito Finanziario SpA | BUY | 442 @ 13.9128 | 6,149 | The ETF bought 442 new shares of MB.MI (Mediobanca Banca di Credito Finanziario SpA). The shares were bought for an average price of 13.9128 compared to the previous average buy price of 12.7287. This is 9.3% higher than average price of previous purchases of MB.MI. |
| AGS.BR - Ageas SA/NV | BUY | 140 @ 43.6715 | 6,114 | The ETF bought 140 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 43.6715 compared to the previous average buy price of 40.4294. This is 8.0% higher than average price of previous purchases of AGS.BR. |
| ABN.AS - ABN AMRO Bank NV | BUY | 410 @ 14.898 | 6,108 | The ETF bought 410 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 14.898 compared to the previous average buy price of 12.972. This is 14.8% higher than average price of previous purchases of ABN.AS. |
| BALN.SW - | BUY | 39 @ 155.966 | 6,083 | The ETF bought 39 new shares of BALN.SW (). The shares were bought for an average price of 155.966 compared to the previous average buy price of 150.144. This is 3.9% higher than average price of previous purchases of BALN.SW. |
| ASRNL.AS - ASR Nederland NV | BUY | 145 @ 41.6099 | 6,033 | The ETF bought 145 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 41.6099 compared to the previous average buy price of 37.82. This is 10.0% higher than average price of previous purchases of ASRNL.AS. |
| MOWI.OL - | BUY | 429 @ 13.9691 | 5,993 | The ETF bought 429 new shares of MOWI.OL (). The shares were bought for an average price of 13.9691 compared to the previous average buy price of 14.3934. This is -2.9% lower than average price of previous purchases of MOWI.OL. |
| SCA-B.ST - | BUY | 547 @ 10.9441 | 5,986 | The ETF bought 547 new shares of SCA-B.ST (). The shares were bought for an average price of 10.9441 compared to the previous average buy price of 10.9301. This is 0.1% higher than average price of previous purchases of SCA-B.ST. |
| EDEN.PA - Edenred SE | BUY | 227 @ 26.1117 | 5,927 | The ETF bought 227 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 26.1117 compared to the previous average buy price of 26.4678. This is -1.3% lower than average price of previous purchases of EDEN.PA. |
| BNR.DE - Brenntag SE | BUY | 115 @ 51.495 | 5,922 | The ETF bought 115 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 51.495 compared to the previous average buy price of 49.5105. This is 4.0% higher than average price of previous purchases of BNR.DE. |
| SKA-B.ST - | BUY | 323 @ 18.2999 | 5,911 | The ETF bought 323 new shares of SKA-B.ST (). The shares were bought for an average price of 18.2999 compared to the previous average buy price of 18.2608. This is 0.2% higher than average price of previous purchases of SKA-B.ST. |
| AGN.AS - Aegon Ltd | BUY | 1,232 @ 4.79185 | 5,904 | The ETF bought 1232 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 4.79185 compared to the previous average buy price of 5.10472. This is -6.1% lower than average price of previous purchases of AGN.AS. |
| TREL-B.ST - | BUY | 195 @ 30.2736 | 5,903 | The ETF bought 195 new shares of TREL-B.ST (). The shares were bought for an average price of 30.2736 compared to the previous average buy price of 30.79. This is -1.7% lower than average price of previous purchases of TREL-B.ST. |
| QIA.DE - QIAGEN NV | BUY | 198 @ 29.6965 | 5,880 | The ETF bought 198 new shares of QIA.DE (QIAGEN NV). The shares were bought for an average price of 29.6965 compared to the previous average buy price of 30.4198. This is -2.4% lower than average price of previous purchases of QIA.DE. |
| TEL.OL - | BUY | 563 @ 10.3049 | 5,802 | The ETF bought 563 new shares of TEL.OL (). The shares were bought for an average price of 10.3049 compared to the previous average buy price of 9.40059. This is 9.6% higher than average price of previous purchases of TEL.OL. |
| LIFCO-B.ST - | BUY | 212 @ 27.1104 | 5,747 | The ETF bought 212 new shares of LIFCO-B.ST (). The shares were bought for an average price of 27.1104 compared to the previous average buy price of 25.7583. This is 5.2% higher than average price of previous purchases of LIFCO-B.ST. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 91 @ 62.63 | 5,699 | The ETF bought 91 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 62.63 compared to the previous average buy price of 60.7572. This is 3.1% higher than average price of previous purchases of HEN.DE. |
| G24.DE - Scout24 SE | BUY | 69 @ 82.5824 | 5,698 | The ETF bought 69 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 82.5824 compared to the previous average buy price of 71.923. This is 14.8% higher than average price of previous purchases of G24.DE. |
| NHY.OL - | BUY | 1,260 @ 4.47012 | 5,632 | The ETF bought 1260 new shares of NHY.OL (). The shares were bought for an average price of 4.47012 compared to the previous average buy price of 4.70556. This is -5.0% lower than average price of previous purchases of NHY.OL. |
| TELIA.ST - | BUY | 2,116 @ 2.61927 | 5,542 | The ETF bought 2116 new shares of TELIA.ST (). The shares were bought for an average price of 2.61927 compared to the previous average buy price of 2.27214. This is 15.3% higher than average price of previous purchases of TELIA.ST. |
| INDT.ST - | BUY | 248 @ 22.336 | 5,539 | The ETF bought 248 new shares of INDT.ST (). The shares were bought for an average price of 22.336 compared to the previous average buy price of 21.3201. This is 4.8% higher than average price of previous purchases of INDT.ST. |
| ZAL.DE - Zalando SE | BUY | 203 @ 27.2708 | 5,536 | The ETF bought 203 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 27.2708 compared to the previous average buy price of 25.4054. This is 7.3% higher than average price of previous purchases of ZAL.DE. |
| MAERSK-B.CO - | BUY | 4 @ 1380.7 | 5,523 | The ETF bought 4 new shares of MAERSK-B.CO (). The shares were bought for an average price of 1380.7 compared to the previous average buy price of 1157.08. This is 19.3% higher than average price of previous purchases of MAERSK-B.CO. |
| ADDT-B.ST - | BUY | 234 @ 23.425 | 5,481 | The ETF bought 234 new shares of ADDT-B.ST (). The shares were bought for an average price of 23.425 compared to the previous average buy price of 23.0231. This is 1.7% higher than average price of previous purchases of ADDT-B.ST. |
| FGR.PA - Eiffage SA | BUY | 68 @ 79.9912 | 5,439 | The ETF bought 68 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 79.9912 compared to the previous average buy price of 71.6301. This is 11.7% higher than average price of previous purchases of FGR.PA. |
| TRYG.CO - | BUY | 306 @ 17.6583 | 5,403 | The ETF bought 306 new shares of TRYG.CO (). The shares were bought for an average price of 17.6583 compared to the previous average buy price of 17.5513. This is 0.6% higher than average price of previous purchases of TRYG.CO. |
| ALO.PA - Alstom SA | BUY | 320 @ 16.6573 | 5,330 | The ETF bought 320 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 16.6573 compared to the previous average buy price of 16.4697. This is 1.1% higher than average price of previous purchases of ALO.PA. |
| PST.MI - Poste Italiane SpA | BUY | 412 @ 12.9151 | 5,321 | The ETF bought 412 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 12.9151 compared to the previous average buy price of 11.341. This is 13.9% higher than average price of previous purchases of PST.MI. |
| SKF-B.ST - | BUY | 323 @ 16.4722 | 5,321 | The ETF bought 323 new shares of SKF-B.ST (). The shares were bought for an average price of 16.4722 compared to the previous average buy price of 16.9191. This is -2.6% lower than average price of previous purchases of SKF-B.ST. |
| HM-B.ST - | BUY | 511 @ 10.3958 | 5,312 | The ETF bought 511 new shares of HM-B.ST (). The shares were bought for an average price of 10.3958 compared to the previous average buy price of 11.2628. This is -7.7% lower than average price of previous purchases of HM-B.ST. |
| BPE.MI - BPER Banca SPA | BUY | 892 @ 5.93929 | 5,298 | The ETF bought 892 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 5.93929 compared to the previous average buy price of 5.61094. This is 5.9% higher than average price of previous purchases of BPE.MI. |
| ORSTED.CO - | BUY | 151 @ 34.9616 | 5,279 | The ETF bought 151 new shares of ORSTED.CO (). The shares were bought for an average price of 34.9616 compared to the previous average buy price of 40.3254. This is -13.3% lower than average price of previous purchases of ORSTED.CO. |
| SCHN.SW - | BUY | 22 @ 238.454 | 5,246 | The ETF bought 22 new shares of SCHN.SW (). The shares were bought for an average price of 238.454 compared to the previous average buy price of 221.476. This is 7.7% higher than average price of previous purchases of SCHN.SW. |
| GALP.LS - | BUY | 414 @ 12.377 | 5,124 | The ETF bought 414 new shares of GALP.LS (). The shares were bought for an average price of 12.377 compared to the previous average buy price of 13.4345. This is -7.9% lower than average price of previous purchases of GALP.LS. |
| TEN.MI - Tenaris SA | BUY | 365 @ 14.0162 | 5,116 | The ETF bought 365 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 14.0162 compared to the previous average buy price of 13.8527. This is 1.2% higher than average price of previous purchases of TEN.MI. |
| HELN.SW - | BUY | 34 @ 150.402 | 5,114 | The ETF bought 34 new shares of HELN.SW (). The shares were bought for an average price of 150.402 compared to the previous average buy price of 135.911. This is 10.7% higher than average price of previous purchases of HELN.SW. |
| SEC-B.ST - | BUY | 450 @ 11.2985 | 5,084 | The ETF bought 450 new shares of SEC-B.ST (). The shares were bought for an average price of 11.2985 compared to the previous average buy price of 10.1731. This is 11.1% higher than average price of previous purchases of SEC-B.ST. |
| ELE.MC - Endesa SA | BUY | 287 @ 17.7087 | 5,082 | The ETF bought 287 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 17.7087 compared to the previous average buy price of 16.7625. This is 5.6% higher than average price of previous purchases of ELE.MC. |
| CA.PA - Carrefour SA | BUY | 478 @ 10.4894 | 5,014 | The ETF bought 478 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 10.4894 compared to the previous average buy price of 12.0511. This is -13.0% lower than average price of previous purchases of CA.PA. |
| ORK.OL - | BUY | 645 @ 7.77074 | 5,012 | The ETF bought 645 new shares of ORK.OL (). The shares were bought for an average price of 7.77074 compared to the previous average buy price of 7.17499. This is 8.3% higher than average price of previous purchases of ORK.OL. |
| CON.DE - Continental AG | BUY | 98 @ 50.7832 | 4,977 | The ETF bought 98 new shares of CON.DE (Continental AG). The shares were bought for an average price of 50.7832 compared to the previous average buy price of 51.8478. This is -2.1% lower than average price of previous purchases of CON.DE. |
| ERF.PA - Eurofins Scientific SE | BUY | 121 @ 41.0471 | 4,967 | The ETF bought 121 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 41.0471 compared to the previous average buy price of 39.3973. This is 4.2% higher than average price of previous purchases of ERF.PA. |
| FORTUM.HE - | BUY | 404 @ 12.2322 | 4,942 | The ETF bought 404 new shares of FORTUM.HE (). The shares were bought for an average price of 12.2322 compared to the previous average buy price of 11.4099. This is 7.2% higher than average price of previous purchases of FORTUM.HE. |
| SW.PA - Sodexo SA | BUY | 80 @ 61.5953 | 4,928 | The ETF bought 80 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 61.5953 compared to the previous average buy price of 63.2639. This is -2.6% lower than average price of previous purchases of SW.PA. |
| ELISA.HE - Elisa Oyj | BUY | 131 @ 37.5865 | 4,924 | The ETF bought 131 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 37.5865 compared to the previous average buy price of 35.9619. This is 4.5% higher than average price of previous purchases of ELISA.HE. |
| TEL2-B.ST - | BUY | 521 @ 9.44836 | 4,923 | The ETF bought 521 new shares of TEL2-B.ST (). The shares were bought for an average price of 9.44836 compared to the previous average buy price of 9.25105. This is 2.1% higher than average price of previous purchases of TEL2-B.ST. |
| METSO.HE - Metso Oyj | BUY | 582 @ 8.44868 | 4,917 | The ETF bought 582 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 8.44868 compared to the previous average buy price of 7.91271. This is 6.8% higher than average price of previous purchases of METSO.HE. |
| NEM.DE - Nemetschek SE | BUY | 53 @ 91.0683 | 4,827 | The ETF bought 53 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 91.0683 compared to the previous average buy price of 90.3458. This is 0.8% higher than average price of previous purchases of NEM.DE. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 56 @ 86.1007 | 4,822 | The ETF bought 56 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 86.1007 compared to the previous average buy price of 78.1818. This is 10.1% higher than average price of previous purchases of EVD.DE. |
| EN.PA - Bouygues SA | BUY | 172 @ 27.7426 | 4,772 | The ETF bought 172 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 27.7426 compared to the previous average buy price of 24.8965. This is 11.4% higher than average price of previous purchases of EN.PA. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 106 @ 44.9134 | 4,761 | The ETF bought 106 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 44.9134 compared to the previous average buy price of 45.0771. This is -0.4% lower than average price of previous purchases of REC.MI. |
| LI.PA - Klepierre SA | BUY | 190 @ 25.0023 | 4,750 | The ETF bought 190 new shares of LI.PA (Klepierre SA). The shares were bought for an average price of 25.0023 compared to the previous average buy price of 23.98. This is 4.3% higher than average price of previous purchases of LI.PA. |
| OMV.VI - OMV AG | BUY | 129 @ 35.616 | 4,594 | The ETF bought 129 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 35.616 compared to the previous average buy price of 31.9356. This is 11.5% higher than average price of previous purchases of OMV.VI. |
| EPI-B.ST - | BUY | 348 @ 13.0702 | 4,548 | The ETF bought 348 new shares of EPI-B.ST (). The shares were bought for an average price of 13.0702 compared to the previous average buy price of 13.903. This is -6.0% lower than average price of previous purchases of EPI-B.ST. |
| JMT.LS - | BUY | 261 @ 17.3196 | 4,520 | The ETF bought 261 new shares of JMT.LS (). The shares were bought for an average price of 17.3196 compared to the previous average buy price of 15.0984. This is 14.7% higher than average price of previous purchases of JMT.LS. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 101 @ 44.491 | 4,494 | The ETF bought 101 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 44.491 compared to the previous average buy price of 53.3287. This is -16.6% lower than average price of previous purchases of P911.DE. |
| STERV.HE - Stora Enso Oyj | BUY | 533 @ 8.37001 | 4,461 | The ETF bought 533 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 8.37001 compared to the previous average buy price of 8.62949. This is -3.0% lower than average price of previous purchases of STERV.HE. |
| LEG.DE - LEG Immobilien SE | BUY | 69 @ 64.4265 | 4,445 | The ETF bought 69 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 64.4265 compared to the previous average buy price of 69.4221. This is -7.2% lower than average price of previous purchases of LEG.DE. |
| ORNBV.HE - Orion Oyj | BUY | 96 @ 46.1798 | 4,433 | The ETF bought 96 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 46.1798 compared to the previous average buy price of 39.7301. This is 16.2% higher than average price of previous purchases of ORNBV.HE. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 28 @ 157.176 | 4,401 | The ETF bought 28 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 157.176 compared to the previous average buy price of 166.933. This is -5.8% lower than average price of previous purchases of DIM.PA. |
| SIGN.SW - | BUY | 273 @ 16.0912 | 4,393 | The ETF bought 273 new shares of SIGN.SW (). The shares were bought for an average price of 16.0912 compared to the previous average buy price of 16.7334. This is -3.8% lower than average price of previous purchases of SIGN.SW. |
| KBX.DE - Knorr-Bremse AG | BUY | 63 @ 69.5432 | 4,381 | The ETF bought 63 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 69.5432 compared to the previous average buy price of 60.5011. This is 14.9% higher than average price of previous purchases of KBX.DE. |
| PAH3.DE - Porsche Automobil Holding SE | BUY | 140 @ 31.0627 | 4,349 | The ETF bought 140 new shares of PAH3.DE (Porsche Automobil Holding SE). The shares were bought for an average price of 31.0627 compared to the previous average buy price of 31.6424. This is -1.8% lower than average price of previous purchases of PAH3.DE. |
| AKRBP.OL - | BUY | 283 @ 15.2326 | 4,311 | The ETF bought 283 new shares of AKRBP.OL (). The shares were bought for an average price of 15.2326 compared to the previous average buy price of 16.1532. This is -5.7% lower than average price of previous purchases of AKRBP.OL. |
| SOBI.ST - | BUY | 181 @ 23.7534 | 4,299 | The ETF bought 181 new shares of SOBI.ST (). The shares were bought for an average price of 23.7534 compared to the previous average buy price of 23.9347. This is -0.8% lower than average price of previous purchases of SOBI.ST. |
| TLX.DE - Talanx AG | BUY | 59 @ 72.5237 | 4,279 | The ETF bought 59 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 72.5237 compared to the previous average buy price of 63.4049. This is 14.4% higher than average price of previous purchases of TLX.DE. |
| SRT3.DE - Sartorius AG | BUY | 23 @ 185.2 | 4,260 | The ETF bought 23 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 185.2 compared to the previous average buy price of 211.916. This is -12.6% lower than average price of previous purchases of SRT3.DE. |
| INDU-C.ST - | BUY | 144 @ 29.3634 | 4,228 | The ETF bought 144 new shares of INDU-C.ST (). The shares were bought for an average price of 29.3634 compared to the previous average buy price of 28.6838. This is 2.4% higher than average price of previous purchases of INDU-C.ST. |
| BEIJ-B.ST - | BUY | 359 @ 11.7013 | 4,201 | The ETF bought 359 new shares of BEIJ-B.ST (). The shares were bought for an average price of 11.7013 compared to the previous average buy price of 12.1294. This is -3.5% lower than average price of previous purchases of BEIJ-B.ST. |
| UNI.MI - Unipol Gruppo SpA | BUY | 353 @ 11.7561 | 4,150 | The ETF bought 353 new shares of UNI.MI (Unipol Gruppo SpA). The shares were bought for an average price of 11.7561 compared to the previous average buy price of 10.9438. This is 7.4% higher than average price of previous purchases of UNI.MI. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 72 @ 57.4559 | 4,137 | The ETF bought 72 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 57.4559 compared to the previous average buy price of 55.6414. This is 3.3% higher than average price of previous purchases of GBLB.BR. |
| RXL.PA - Rexel SA | BUY | 198 @ 20.7636 | 4,111 | The ETF bought 198 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 20.7636 compared to the previous average buy price of 21.2527. This is -2.3% lower than average price of previous purchases of RXL.PA. |
| MAERSK-A.CO - | BUY | 3 @ 1355.17 | 4,066 | The ETF bought 3 new shares of MAERSK-A.CO (). The shares were bought for an average price of 1355.17 compared to the previous average buy price of 1136.31. This is 19.3% higher than average price of previous purchases of MAERSK-A.CO. |
| NIBE-B.ST - | BUY | 1,369 @ 2.88114 | 3,944 | The ETF bought 1369 new shares of NIBE-B.ST (). The shares were bought for an average price of 2.88114 compared to the previous average buy price of 3.24135. This is -11.1% lower than average price of previous purchases of NIBE-B.ST. |
| AM.PA - Dassault Aviation SA | BUY | 17 @ 227.836 | 3,873 | The ETF bought 17 new shares of AM.PA (Dassault Aviation SA). The shares were bought for an average price of 227.836 compared to the previous average buy price of 166.223. This is 37.1% higher than average price of previous purchases of AM.PA. |
| SYENS.BR - Syensqo SA | BUY | 69 @ 55.6761 | 3,842 | The ETF bought 69 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 55.6761 compared to the previous average buy price of 62.3263. This is -10.7% lower than average price of previous purchases of SYENS.BR. |
| KESKOB.HE - | BUY | 245 @ 15.6679 | 3,839 | The ETF bought 245 new shares of KESKOB.HE (). The shares were bought for an average price of 15.6679 compared to the previous average buy price of 15.4929. This is 1.1% higher than average price of previous purchases of KESKOB.HE. |
| BALD-B.ST - | BUY | 678 @ 5.56232 | 3,771 | The ETF bought 678 new shares of BALD-B.ST (). The shares were bought for an average price of 5.56232 compared to the previous average buy price of 5.68055. This is -2.1% lower than average price of previous purchases of BALD-B.ST. |
| BIM.PA - BioMerieux | BUY | 39 @ 96.3672 | 3,758 | The ETF bought 39 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 96.3672 compared to the previous average buy price of 90.2855. This is 6.7% higher than average price of previous purchases of BIM.PA. |
| UHR.SW - | BUY | 25 @ 150.092 | 3,752 | The ETF bought 25 new shares of UHR.SW (). The shares were bought for an average price of 150.092 compared to the previous average buy price of 147.776. This is 1.6% higher than average price of previous purchases of UHR.SW. |
| TEP.PA - Teleperformance SE | BUY | 47 @ 78.7494 | 3,701 | The ETF bought 47 new shares of TEP.PA (Teleperformance SE). The shares were bought for an average price of 78.7494 compared to the previous average buy price of 77.5187. This is 1.6% higher than average price of previous purchases of TEP.PA. |
| GET.PA - Getlink SE | BUY | 275 @ 13.3374 | 3,668 | The ETF bought 275 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 13.3374 compared to the previous average buy price of 12.8596. This is 3.7% higher than average price of previous purchases of GET.PA. |
| DHER.DE - Delivery Hero SE | BUY | 162 @ 22.494 | 3,644 | The ETF bought 162 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 22.494 compared to the previous average buy price of 29.0473. This is -22.6% lower than average price of previous purchases of DHER.DE. |
| ZEAL.CO - | BUY | 57 @ 62.8752 | 3,584 | The ETF bought 57 new shares of ZEAL.CO (). The shares were bought for an average price of 62.8752 compared to the previous average buy price of 89.3323. This is -29.6% lower than average price of previous purchases of ZEAL.CO. |
| VER.VI - Verbund AG | BUY | 60 @ 59.6497 | 3,579 | The ETF bought 60 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 59.6497 compared to the previous average buy price of 61.0064. This is -2.2% lower than average price of previous purchases of VER.VI. |
| EVK.DE - Evonik Industries AG | BUY | 228 @ 15.5189 | 3,538 | The ETF bought 228 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 15.5189 compared to the previous average buy price of 15.739. This is -1.4% lower than average price of previous purchases of EVK.DE. |
| IPN.PA - Ipsen SA | BUY | 37 @ 93.6353 | 3,465 | The ETF bought 37 new shares of IPN.PA (Ipsen SA). The shares were bought for an average price of 93.6353 compared to the previous average buy price of 93.7243. This is -0.1% lower than average price of previous purchases of IPN.PA. |
| SAGA-B.ST - | BUY | 199 @ 16.9049 | 3,364 | The ETF bought 199 new shares of SAGA-B.ST (). The shares were bought for an average price of 16.9049 compared to the previous average buy price of 17.5672. This is -3.8% lower than average price of previous purchases of SAGA-B.ST. |
| EMSN.SW - | BUY | 6 @ 552.415 | 3,314 | The ETF bought 6 new shares of EMSN.SW (). The shares were bought for an average price of 552.415 compared to the previous average buy price of 585.639. This is -5.7% lower than average price of previous purchases of EMSN.SW. |
| CVC.AS - CVC Capital Partners PLC | BUY | 191 @ 17.2119 | 3,287 | The ETF bought 191 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 17.2119 compared to the previous average buy price of 18.4434. This is -6.7% lower than average price of previous purchases of CVC.AS. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 52 @ 62.2991 | 3,240 | The ETF bought 52 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 62.2991 compared to the previous average buy price of 57.9608. This is 7.5% higher than average price of previous purchases of BMW3.DE. |
| YAR.OL - | BUY | 145 @ 21.9435 | 3,182 | The ETF bought 145 new shares of YAR.OL (). The shares were bought for an average price of 21.9435 compared to the previous average buy price of 23.2187. This is -5.5% lower than average price of previous purchases of YAR.OL. |
| TEMN.SW - | BUY | 50 @ 63.4992 | 3,175 | The ETF bought 50 new shares of TEMN.SW (). The shares were bought for an average price of 63.4992 compared to the previous average buy price of 60.3326. This is 5.2% higher than average price of previous purchases of TEMN.SW. |
| INDU-A.ST - | BUY | 108 @ 29.3931 | 3,174 | The ETF bought 108 new shares of INDU-A.ST (). The shares were bought for an average price of 29.3931 compared to the previous average buy price of 28.8007. This is 2.1% higher than average price of previous purchases of INDU-A.ST. |
| AMUN.PA - Amundi SA | BUY | 56 @ 56.5451 | 3,167 | The ETF bought 56 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 56.5451 compared to the previous average buy price of 56.0442. This is 0.9% higher than average price of previous purchases of AMUN.PA. |
| AKE.PA - Arkema SA | BUY | 50 @ 61.3884 | 3,069 | The ETF bought 50 new shares of AKE.PA (Arkema SA). The shares were bought for an average price of 61.3884 compared to the previous average buy price of 65.5455. This is -6.3% lower than average price of previous purchases of AKE.PA. |
| RAND.AS - Randstad NV | BUY | 96 @ 31.8241 | 3,055 | The ETF bought 96 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 31.8241 compared to the previous average buy price of 35.2477. This is -9.7% lower than average price of previous purchases of RAND.AS. |
| GFC.PA - Gecina SA | BUY | 42 @ 71.8616 | 3,018 | The ETF bought 42 new shares of GFC.PA (Gecina SA). The shares were bought for an average price of 71.8616 compared to the previous average buy price of 80.0045. This is -10.2% lower than average price of previous purchases of GFC.PA. |
| BARN.SW - | BUY | 3 @ 1003.27 | 3,010 | The ETF bought 3 new shares of BARN.SW (). The shares were bought for an average price of 1003.27 compared to the previous average buy price of 1171.54. This is -14.4% lower than average price of previous purchases of BARN.SW. |
| BOL.PA - Bollore SE | BUY | 636 @ 4.71073 | 2,996 | The ETF bought 636 new shares of BOL.PA (Bollore SE). The shares were bought for an average price of 4.71073 compared to the previous average buy price of 4.7848. This is -1.5% lower than average price of previous purchases of BOL.PA. |
| BKW.SW - | BUY | 21 @ 141.571 | 2,973 | The ETF bought 21 new shares of BKW.SW (). The shares were bought for an average price of 141.571 compared to the previous average buy price of 134.824. This is 5.0% higher than average price of previous purchases of BKW.SW. |
| FDJ.PA - La Francaise des Jeux SAEM | BUY | 95 @ 30.9631 | 2,941 | The ETF bought 95 new shares of FDJ.PA (La Francaise des Jeux SAEM). The shares were bought for an average price of 30.9631 compared to the previous average buy price of 31.2997. This is -1.1% lower than average price of previous purchases of FDJ.PA. |
| AVOL.SW - | BUY | 84 @ 34.6374 | 2,910 | The ETF bought 84 new shares of AVOL.SW (). The shares were bought for an average price of 34.6374 compared to the previous average buy price of 32.2135. This is 7.5% higher than average price of previous purchases of AVOL.SW. |
| LATO-B.ST - | BUY | 136 @ 21.0826 | 2,867 | The ETF bought 136 new shares of LATO-B.ST (). The shares were bought for an average price of 21.0826 compared to the previous average buy price of 20.9899. This is 0.4% higher than average price of previous purchases of LATO-B.ST. |
| RAA.DE - Rational AG | BUY | 4 @ 712.405 | 2,850 | The ETF bought 4 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 712.405 compared to the previous average buy price of 741.723. This is -4.0% lower than average price of previous purchases of RAA.DE. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 512 @ 5.5154 | 2,824 | The ETF bought 512 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 5.5154 compared to the previous average buy price of 5.30864. This is 3.9% higher than average price of previous purchases of LHA.DE. |
| INPST.AS - InPost SA | BUY | 204 @ 13.5444 | 2,763 | The ETF bought 204 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 13.5444 compared to the previous average buy price of 13.9293. This is -2.8% lower than average price of previous purchases of INPST.AS. |
| GJF.OL - | BUY | 169 @ 16.3417 | 2,762 | The ETF bought 169 new shares of GJF.OL (). The shares were bought for an average price of 16.3417 compared to the previous average buy price of 14.6373. This is 11.6% higher than average price of previous purchases of GJF.OL. |
| CPR.MI - Davide Campari-Milano NV | BUY | 569 @ 4.83987 | 2,754 | The ETF bought 569 new shares of CPR.MI (Davide Campari-Milano NV). The shares were bought for an average price of 4.83987 compared to the previous average buy price of 5.33922. This is -9.4% lower than average price of previous purchases of CPR.MI. |
| NESTE.HE - Neste Oyj | BUY | 384 @ 7.15631 | 2,748 | The ETF bought 384 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 7.15631 compared to the previous average buy price of 11.2831. This is -36.6% lower than average price of previous purchases of NESTE.HE. |
| LUND-B.ST - | BUY | 68 @ 38.9053 | 2,646 | The ETF bought 68 new shares of LUND-B.ST (). The shares were bought for an average price of 38.9053 compared to the previous average buy price of 38.9449. This is -0.1% lower than average price of previous purchases of LUND-B.ST. |
| SOF.BR - Sofina SA | BUY | 13 @ 197.04 | 2,562 | The ETF bought 13 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 197.04 compared to the previous average buy price of 192.637. This is 2.3% higher than average price of previous purchases of SOF.BR. |
| ANA.MC - Acciona SA | BUY | 26 @ 95.9522 | 2,495 | The ETF bought 26 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 95.9522 compared to the previous average buy price of 94.0439. This is 2.0% higher than average price of previous purchases of ANA.MC. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 301 @ 8.17132 | 2,460 | The ETF bought 301 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 8.17132 compared to the previous average buy price of 8.3993. This is -2.7% lower than average price of previous purchases of INW.MI. |
| DIE.BR - D'ieteren Group | BUY | 19 @ 128.904 | 2,449 | The ETF bought 19 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 128.904 compared to the previous average buy price of 159.088. This is -19.0% lower than average price of previous purchases of DIE.BR. |
| ROCK-B.CO - | BUY | 8 @ 302.332 | 2,419 | The ETF bought 8 new shares of ROCK-B.CO (). The shares were bought for an average price of 302.332 compared to the previous average buy price of 285.427. This is 5.9% higher than average price of previous purchases of ROCK-B.CO. |
| ADP.PA - Aeroports de Paris SA | BUY | 29 @ 83.0376 | 2,408 | The ETF bought 29 new shares of ADP.PA (Aeroports de Paris SA). The shares were bought for an average price of 83.0376 compared to the previous average buy price of 89.6365. This is -7.4% lower than average price of previous purchases of ADP.PA. |
| DEMANT.CO - | BUY | 86 @ 27.9691 | 2,405 | The ETF bought 86 new shares of DEMANT.CO (). The shares were bought for an average price of 27.9691 compared to the previous average buy price of 30.418. This is -8.1% lower than average price of previous purchases of DEMANT.CO. |
| RF.PA - Eurazeo SE | BUY | 39 @ 61.3053 | 2,391 | The ETF bought 39 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 61.3053 compared to the previous average buy price of 60.2531. This is 1.7% higher than average price of previous purchases of RF.PA. |
| JDEP.AS - JDE Peet's NV | BUY | 156 @ 15.2416 | 2,378 | The ETF bought 156 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 15.2416 compared to the previous average buy price of 15.0861. This is 1.0% higher than average price of previous purchases of JDEP.AS. |
| HOLM-B.ST - | BUY | 76 @ 31.1242 | 2,365 | The ETF bought 76 new shares of HOLM-B.ST (). The shares were bought for an average price of 31.1242 compared to the previous average buy price of 31.1953. This is -0.2% lower than average price of previous purchases of HOLM-B.ST. |
| SALM.OL - | BUY | 61 @ 37.0991 | 2,263 | The ETF bought 61 new shares of SALM.OL (). The shares were bought for an average price of 37.0991 compared to the previous average buy price of 40.5449. This is -8.5% lower than average price of previous purchases of SALM.OL. |
| PUM.DE - Puma SE | BUY | 98 @ 22.6594 | 2,221 | The ETF bought 98 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 22.6594 compared to the previous average buy price of 32.2794. This is -29.8% lower than average price of previous purchases of PUM.DE. |
| AMP.MI - Amplifon SpA | BUY | 111 @ 19.2734 | 2,139 | The ETF bought 111 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 19.2734 compared to the previous average buy price of 21.4883. This is -10.3% lower than average price of previous purchases of AMP.MI. |
| BCVN.SW - | BUY | 25 @ 85.4019 | 2,135 | The ETF bought 25 new shares of BCVN.SW (). The shares were bought for an average price of 85.4019 compared to the previous average buy price of 80.2416. This is 6.4% higher than average price of previous purchases of BCVN.SW. |
| EDPR.LS - | BUY | 298 @ 6.90048 | 2,056 | The ETF bought 298 new shares of EDPR.LS (). The shares were bought for an average price of 6.90048 compared to the previous average buy price of 9.08324. This is -24.0% lower than average price of previous purchases of EDPR.LS. |
| COV.PA - Covivio SA/France | BUY | 47 @ 42.9675 | 2,019 | The ETF bought 47 new shares of COV.PA (Covivio SA/France). The shares were bought for an average price of 42.9675 compared to the previous average buy price of 43.2021. This is -0.5% lower than average price of previous purchases of COV.PA. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 9,395 @ 0.211528 | 1,987 | The ETF bought 9395 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.211528 compared to the previous average buy price of 0.201823. This is 4.8% higher than average price of previous purchases of TIT.MI. |
| NEXI.MI - Nexi SpA | BUY | 462 @ 4.15768 | 1,921 | The ETF bought 462 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 4.15768 compared to the previous average buy price of 4.64023. This is -10.4% lower than average price of previous purchases of NEXI.MI. |
| DIA.MI - DiaSorin SpA | BUY | 19 @ 82.3253 | 1,564 | The ETF bought 19 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 82.3253 compared to the previous average buy price of 87.5725. This is -6.0% lower than average price of previous purchases of DIA.MI. |
| LISN.SW - | HOLD | 0 @ 104390 | 0 | |
| A5G.IR - AIB Group PLC | HOLD | 0 @ 5.36476 | 0 | |
| RED.MC - Redeia Corp SA | HOLD | 0 @ 14.3391 | 0 | |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ 7144.78 | 0 | |
| GRF.MC - Grifols SA | HOLD | 0 @ 8.89151 | 0 | |