Portfolio Holdings Detail for ISIN IE00BYVJRP78

Stock NameiShares Sustainable MSCI Emerging Markets SRI UCITS
IssuerBlackrock
ETF TickerSUES(GBX) LSE
ETF TickerQDVS(EUR) F
ETF TickerSUSM.AS(EUR) CXE
ETF TickerSUSM.LS(USD) CXE
ETF TickerSUSMz(USD) CXE
ETF TickerSUSM(EUR) ETF Plus
ETF TickerSUES.L(GBP) LSE

Portfolio changes on 2026-01-13 for IE00BYVJRP78

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
000150.KS - DOOSAN CORP HOLD 0 @ KRW 533.958 KRW 0 The current share valuation price of 000150.KS based on adjusted close was KRW 533.958. The average price that 000150.KS shares were previous bought at was KRW 612.488. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in 000150.KS has increased by KRW 116,247 (USD $79) compared to the previous valuation of DOOSAN CORP however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
000538.SZ - Yunnan Baiyao Group Co., Ltd. HOLD 0 @ CNY 8.19485 CNY 0 The current share valuation price of 000538.SZ based on adjusted close was CNY 8.19485. The average price that 000538.SZ shares were previous bought at was CNY 7.60339. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 000538.SZ has increased by CNY 4,530 (USD $650) compared to the previous valuation of Yunnan Baiyao Group Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
001979.SZ - China Merchants Shekou Industrial Zone Holdings Co., Ltd. HOLD 0 @ CNY 1.32397 CNY 0 The current share valuation price of 001979.SZ based on adjusted close was CNY 1.32397. The average price that 001979.SZ shares were previous bought at was CNY 1.26661. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 001979.SZ has increased by CNY 10,818 (USD $1,551) compared to the previous valuation of China Merchants Shekou Industrial Zone Holdings Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
002001.SZ - Zhejiang NHU Co., Ltd. HOLD 0 @ CNY 3.62909 CNY 0 The current share valuation price of 002001.SZ based on adjusted close was CNY 3.62909. The average price that 002001.SZ shares were previous bought at was CNY 3.44723. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 002001.SZ has fallen by CNY 5,140 (USD $737) compared to the previous valuation of Zhejiang NHU Co., Ltd.
002202.SZ - Goldwind Science and Technology Co., Ltd. HOLD 0 @ CNY 4.86986 CNY 0 The current share valuation price of 002202.SZ based on adjusted close was CNY 4.86986. The average price that 002202.SZ shares were previous bought at was CNY 2.26191. The current market price is 115.3% higher than average price they were purchased at. The value of the holding in 002202.SZ has fallen by CNY 72,684 (USD $10,423) compared to the previous valuation of Goldwind Science and Technology Co., Ltd.
002352.SZ - S.F. Holding Co., Ltd. HOLD 0 @ CNY 5.5842 CNY 0 The current share valuation price of 002352.SZ based on adjusted close was CNY 5.5842. The average price that 002352.SZ shares were previous bought at was CNY 5.37285. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 002352.SZ has fallen by CNY 7,641 (USD $1,096) compared to the previous valuation of S.F. Holding Co., Ltd.
002460.SZ - Ganfeng Lithium Group Co., Ltd. HOLD 0 @ CNY 10.1557 CNY 0 The current share valuation price of 002460.SZ based on adjusted close was CNY 10.1557. The average price that 002460.SZ shares were previous bought at was CNY 6.0482. The current market price is 67.9% higher than average price they were purchased at. The value of the holding in 002460.SZ has increased by CNY 101,919 (USD $14,616) compared to the previous valuation of Ganfeng Lithium Group Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
002555.SZ - 37 Interactive Entertainment Network Technology Group Co., Ltd. HOLD 0 @ CNY 4.29466 CNY 0 The current share valuation price of 002555.SZ based on adjusted close was CNY 4.29466. The average price that 002555.SZ shares were previous bought at was CNY 3.00095. The current market price is 43.1% higher than average price they were purchased at. The value of the holding in 002555.SZ has increased by CNY 5,136 (USD $737) compared to the previous valuation of 37 Interactive Entertainment Network Technology Group Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
003490.KS - KOREAN AIR LINES LTD HOLD 0 @ KRW 15.096 KRW 0 The current share valuation price of 003490.KS based on adjusted close was KRW 15.096. The average price that 003490.KS shares were previous bought at was KRW 15.6139. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 003490.KS has increased by KRW 14,629 (USD $10) compared to the previous valuation of KOREAN AIR LINES LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
003550.KS - LG CORP HOLD 0 @ KRW 55.0919 KRW 0 The current share valuation price of 003550.KS based on adjusted close was KRW 55.0919. The average price that 003550.KS shares were previous bought at was KRW 56.1703. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 003550.KS has increased by KRW 91,038 (USD $62) compared to the previous valuation of LG CORP however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
003670.KS - POSCO FUTURE M LTD HOLD 0 @ KRW 132.981 KRW 0 The current share valuation price of 003670.KS based on adjusted close was KRW 132.981. The average price that 003670.KS shares were previous bought at was KRW 116.483. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 003670.KS has increased by KRW 285,921 (USD $195) compared to the previous valuation of POSCO FUTURE M LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
017670.KS - SK TELECOM LTD HOLD 0 @ KRW 36.841 KRW 0 The current share valuation price of 017670.KS based on adjusted close was KRW 36.841. The average price that 017670.KS shares were previous bought at was KRW 37.099. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 017670.KS has increased by KRW 113,746 (USD $78) compared to the previous valuation of SK TELECOM LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
021240.KS - COWAY LTD HOLD 0 @ KRW 53.8028 KRW 0 The current share valuation price of 021240.KS based on adjusted close was KRW 53.8028. The average price that 021240.KS shares were previous bought at was KRW 61.3126. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in 021240.KS has fallen by KRW 37,799 (USD $26) compared to the previous valuation of COWAY LTD
035420.KS - NAVER CORP HOLD 0 @ KRW 179.456 KRW 0 The current share valuation price of 035420.KS based on adjusted close was KRW 179.456. The average price that 035420.KS shares were previous bought at was KRW 147.146. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 035420.KS has increased by KRW 1,249,682 (USD $853) compared to the previous valuation of NAVER CORP however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
035720.KS - KAKAO CORP HOLD 0 @ KRW 40.2334 KRW 0 The current share valuation price of 035720.KS based on adjusted close was KRW 40.2334. The average price that 035720.KS shares were previous bought at was KRW 36.3752. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 035720.KS has increased by KRW 302,081 (USD $206) compared to the previous valuation of KAKAO CORP however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
051900.KS - LG H&H Co., Ltd. HOLD 0 @ KRW 177.76 KRW 0 The current share valuation price of 051900.KS based on adjusted close was KRW 177.76. The average price that 051900.KS shares were previous bought at was KRW 210.737. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in 051900.KS has fallen by KRW 10,009 (USD $7) compared to the previous valuation of LG H&H Co., Ltd.
055550.KS - SHINHAN FINANCIAL GROUP LTD HOLD 0 @ KRW 53.1922 KRW 0 The current share valuation price of 055550.KS based on adjusted close was KRW 53.1922. The average price that 055550.KS shares were previous bought at was KRW 44.9893. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in 055550.KS has fallen by KRW 38,025 (USD $26) compared to the previous valuation of SHINHAN FINANCIAL GROUP LTD
086790.KS - HANA FINANCIAL GROUP INC HOLD 0 @ KRW 63.9799 KRW 0 The current share valuation price of 086790.KS based on adjusted close was KRW 63.9799. The average price that 086790.KS shares were previous bought at was KRW 53.3338. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 086790.KS has fallen by KRW 11,627 (USD $8) compared to the previous valuation of HANA FINANCIAL GROUP INC
105560.KS - KB FINANCIAL GROUP INC HOLD 0 @ KRW 87.1837 KRW 0 The current share valuation price of 105560.KS based on adjusted close was KRW 87.1837. The average price that 105560.KS shares were previous bought at was KRW 81.4808. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in 105560.KS has increased by KRW 976,439 (USD $667) compared to the previous valuation of KB FINANCIAL GROUP INC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER HOLD 0 @ HKD 0.70637 HKD 0 The current share valuation price of 1066.HK based on adjusted close was HKD 0.70637. The average price that 1066.HK shares were previous bought at was HKD 0.683588. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 1066.HK has increased by HKD 121,755 (USD $15,617) compared to the previous valuation of SHANDONG WEIGAO GP MEDICAL POLYMER however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
1093.HK - CSPC PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 1.25377 HKD 0 The current share valuation price of 1093.HK based on adjusted close was HKD 1.25377. The average price that 1093.HK shares were previous bought at was HKD 0.996555. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 1093.HK has increased by HKD 528,084 (USD $67,734) compared to the previous valuation of CSPC PHARMACEUTICAL GROUP LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
1177.HK - SINO BIOPHARMACEUTICAL LTD HOLD 0 @ HKD 0.885846 HKD 0 The current share valuation price of 1177.HK based on adjusted close was HKD 0.885846. The average price that 1177.HK shares were previous bought at was HKD 0.856964. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 1177.HK has increased by HKD 121,742 (USD $15,615) compared to the previous valuation of SINO BIOPHARMACEUTICAL LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
1211.HK - BYD LTD H HOLD 0 @ HKD 12.4672 HKD 0 The current share valuation price of 1211.HK based on adjusted close was HKD 12.4672. The average price that 1211.HK shares were previous bought at was HKD 18.4036. The current market price is -32.3% lower than average price they were purchased at. The value of the holding in 1211.HK has increased by HKD 1,000,399 (USD $128,316) compared to the previous valuation of BYD LTD H however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
1402.TW - FAR EASTERN NEW CENTURY CORP HOLD 0 @ TWD 0.886592 TWD 0 The current share valuation price of 1402.TW based on adjusted close was TWD 0.886592. The average price that 1402.TW shares were previous bought at was TWD 0.989395. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in 1402.TW has fallen by TWD 54,815 (USD $1,736) compared to the previous valuation of FAR EASTERN NEW CENTURY CORP
1504.TW - TECO ELECTRIC & MACHINERY LTD HOLD 0 @ TWD 2.6013 TWD 0 The current share valuation price of 1504.TW based on adjusted close was TWD 2.6013. The average price that 1504.TW shares were previous bought at was TWD 2.79335. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 1504.TW has fallen by TWD 77,033 (USD $2,440) compared to the previous valuation of TECO ELECTRIC & MACHINERY LTD
1519.TW - FORTUNE ELECTRIC LTD HOLD 0 @ TWD 25.6653 TWD 0 The current share valuation price of 1519.TW based on adjusted close was TWD 25.6653. The average price that 1519.TW shares were previous bought at was TWD 19.5578. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 1519.TW has fallen by TWD 42,778 (USD $1,355) compared to the previous valuation of FORTUNE ELECTRIC LTD
1585.HK - YADEA GROUP HOLDINGS LTD HOLD 0 @ HKD 1.57811 HKD 0 The current share valuation price of 1585.HK based on adjusted close was HKD 1.57811. The average price that 1585.HK shares were previous bought at was HKD 1.53063. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 1585.HK has increased by HKD 35,894 (USD $4,604) compared to the previous valuation of YADEA GROUP HOLDINGS LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H HOLD 0 @ HKD 0.658936 HKD 0 The current share valuation price of 1658.HK based on adjusted close was HKD 0.658936. The average price that 1658.HK shares were previous bought at was HKD 0.694735. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 1658.HK has fallen by HKD 4,641 (USD $595) compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H
175.HK - GEELY AUTOMOBILE HOLDINGS LTD HOLD 0 @ HKD 2.20116 HKD 0 The current share valuation price of 175.HK based on adjusted close was HKD 2.20116. The average price that 175.HK shares were previous bought at was HKD 2.13311. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 175.HK has increased by HKD 264,343 (USD $33,906) compared to the previous valuation of GEELY AUTOMOBILE HOLDINGS LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
1801.HK - INNOVENT BIOLOGICS INC HOLD 0 @ HKD 11.4545 HKD 0 The current share valuation price of 1801.HK based on adjusted close was HKD 11.4545. The average price that 1801.HK shares were previous bought at was HKD 7.77888. The current market price is 47.3% higher than average price they were purchased at. The value of the holding in 1801.HK has fallen by HKD 43,736 (USD $5,610) compared to the previous valuation of INNOVENT BIOLOGICS INC
1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD HOLD 0 @ HKD 1.72426 HKD 0 The current share valuation price of 1929.HK based on adjusted close was HKD 1.72426. The average price that 1929.HK shares were previous bought at was HKD 1.67103. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 1929.HK has increased by HKD 89,459 (USD $11,474) compared to the previous valuation of CHOW TAI FOOK JEWELLERY GROUP LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2002.TW - CHINA STEEL CORP HOLD 0 @ TWD 0.614767 TWD 0 The current share valuation price of 2002.TW based on adjusted close was TWD 0.614767. The average price that 2002.TW shares were previous bought at was TWD 0.663535. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 2002.TW has fallen by TWD 102,278 (USD $3,240) compared to the previous valuation of CHINA STEEL CORP
2015.HK - LI AUTO CLASS A INC HOLD 0 @ HKD 8.33926 HKD 0 The current share valuation price of 2015.HK based on adjusted close was HKD 8.33926. The average price that 2015.HK shares were previous bought at was HKD 10.2431. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in 2015.HK has fallen by HKD 7,351 (USD $943) compared to the previous valuation of LI AUTO CLASS A INC
2207.TW - HOTAI MOTOR LTD HOLD 0 @ TWD 17.0997 TWD 0 The current share valuation price of 2207.TW based on adjusted close was TWD 17.0997. The average price that 2207.TW shares were previous bought at was TWD 18.7259. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 2207.TW has increased by TWD 11,749 (USD $372) compared to the previous valuation of HOTAI MOTOR LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2269.HK - WUXI BIOLOGICS CAYMAN INC HOLD 0 @ HKD 5.09971 HKD 0 The current share valuation price of 2269.HK based on adjusted close was HKD 5.09971. The average price that 2269.HK shares were previous bought at was HKD 2.92616. The current market price is 74.3% higher than average price they were purchased at. The value of the holding in 2269.HK has increased by HKD 1,571,633 (USD $201,584) compared to the previous valuation of WUXI BIOLOGICS CAYMAN INC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2301.TW - LITE ON TECHNOLOGY CORP HOLD 0 @ TWD 5.16784 TWD 0 The current share valuation price of 2301.TW based on adjusted close was TWD 5.16784. The average price that 2301.TW shares were previous bought at was TWD 4.25473. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in 2301.TW has fallen by TWD 236,815 (USD $7,501) compared to the previous valuation of LITE ON TECHNOLOGY CORP
2303.TW - UNITED MICRO ELECTRONICS CORP HOLD 0 @ TWD 1.73526 TWD 0 The current share valuation price of 2303.TW based on adjusted close was TWD 1.73526. The average price that 2303.TW shares were previous bought at was TWD 1.47864. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 2303.TW has fallen by TWD 545,027 (USD $17,264) compared to the previous valuation of UNITED MICRO ELECTRONICS CORP
2308.TW - DELTA ELECTRONICS INC HOLD 0 @ TWD 32.5558 TWD 0 The current share valuation price of 2308.TW based on adjusted close was TWD 32.5558. The average price that 2308.TW shares were previous bought at was TWD 14.6143. The current market price is 122.8% higher than average price they were purchased at. The value of the holding in 2308.TW has fallen by TWD 3,489,606 (USD $110,536) compared to the previous valuation of DELTA ELECTRONICS INC
2319.HK - CHINA MENGNIU DAIRY LTD HOLD 0 @ HKD 1.93707 HKD 0 The current share valuation price of 2319.HK based on adjusted close was HKD 1.93707. The average price that 2319.HK shares were previous bought at was HKD 2.08664. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 2319.HK has increased by HKD 47,324 (USD $6,070) compared to the previous valuation of CHINA MENGNIU DAIRY LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING HOLD 0 @ TWD 54.0489 TWD 0 The current share valuation price of 2330.TW based on adjusted close was TWD 54.0489. The average price that 2330.TW shares were previous bought at was TWD 41.5217. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 2330.TW has increased by TWD 7,171,028 (USD $227,148) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2359.HK - WUXI APPTEC LTD H HOLD 0 @ HKD 15.3837 HKD 0 The current share valuation price of 2359.HK based on adjusted close was HKD 15.3837. The average price that 2359.HK shares were previous bought at was HKD 12.5371. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 2359.HK has increased by HKD 706,445 (USD $90,612) compared to the previous valuation of WUXI APPTEC LTD H however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2382.HK - SUNNY OPTICAL TECHNOLOGY LTD HOLD 0 @ HKD 8.33926 HKD 0 The current share valuation price of 2382.HK based on adjusted close was HKD 8.33926. The average price that 2382.HK shares were previous bought at was HKD 8.59444. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 2382.HK has increased by HKD 142,219 (USD $18,242) compared to the previous valuation of SUNNY OPTICAL TECHNOLOGY LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
241.HK - ALIBABA HEALTH INFORMATION TECH LT HOLD 0 @ HKD 0.838413 HKD 0 The current share valuation price of 241.HK based on adjusted close was HKD 0.838413. The average price that 241.HK shares were previous bought at was HKD 0.57467. The current market price is 45.9% higher than average price they were purchased at. The value of the holding in 241.HK has increased by HKD 208,815 (USD $26,784) compared to the previous valuation of ALIBABA HEALTH INFORMATION TECH LT however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2412.TW - CHUNGHWA TELECOM LTD HOLD 0 @ TWD 4.21961 TWD 0 The current share valuation price of 2412.TW based on adjusted close was TWD 4.21961. The average price that 2412.TW shares were previous bought at was TWD 3.9799. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 2412.TW has fallen by TWD 4,535 (USD $144) compared to the previous valuation of CHUNGHWA TELECOM LTD
241560.KS - DOOSAN BOBCAT INC HOLD 0 @ KRW 41.5903 KRW 0 The current share valuation price of 241560.KS based on adjusted close was KRW 41.5903. The average price that 241560.KS shares were previous bought at was KRW 34.8351. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 241560.KS has fallen by KRW 109,833 (USD $75) compared to the previous valuation of DOOSAN BOBCAT INC
2588.HK - BOC AVIATION LTD HOLD 0 @ HKD 10.3584 HKD 0 The current share valuation price of 2588.HK based on adjusted close was HKD 10.3584. The average price that 2588.HK shares were previous bought at was HKD 8.68653. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in 2588.HK has increased by HKD 88,811 (USD $11,391) compared to the previous valuation of BOC AVIATION LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
259960.KS - KRAFTON INC HOLD 0 @ KRW 159.441 KRW 0 The current share valuation price of 259960.KS based on adjusted close was KRW 159.441. The average price that 259960.KS shares were previous bought at was KRW 187.397. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in 259960.KS has fallen by KRW 58,553 (USD $40) compared to the previous valuation of KRAFTON INC
2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT HOLD 0 @ HKD 4.92279 HKD 0 The current share valuation price of 2601.HK based on adjusted close was HKD 4.92279. The average price that 2601.HK shares were previous bought at was HKD 4.14953. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 2601.HK has increased by HKD 96,438 (USD $12,370) compared to the previous valuation of CHINA PACIFIC INSURANCE (GROUP) LT however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD HOLD 0 @ TWD 6.16347 TWD 0 The current share valuation price of 2603.TW based on adjusted close was TWD 6.16347. The average price that 2603.TW shares were previous bought at was TWD 6.47247. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 2603.TW has fallen by TWD 29,739 (USD $942) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD
2610.TW - CHINA AIRLINES LTD HOLD 0 @ TWD 0.643214 TWD 0 The current share valuation price of 2610.TW based on adjusted close was TWD 0.643214. The average price that 2610.TW shares were previous bought at was TWD 0.613642. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 2610.TW has fallen by TWD 61,693 (USD $1,954) compared to the previous valuation of CHINA AIRLINES LTD
2618.TW - EVA AIRWAYS CORP HOLD 0 @ TWD 1.15526 TWD 0 The current share valuation price of 2618.TW based on adjusted close was TWD 1.15526. The average price that 2618.TW shares were previous bought at was TWD 1.20695. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 2618.TW has fallen by TWD 77,651 (USD $2,460) compared to the previous valuation of EVA AIRWAYS CORP
267.HK - CITIC LTD HOLD 0 @ HKD 1.57042 HKD 0 The current share valuation price of 267.HK based on adjusted close was HKD 1.57042. The average price that 267.HK shares were previous bought at was HKD 1.55171. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 267.HK has increased by HKD 10,912 (USD $1,400) compared to the previous valuation of CITIC LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
267260.KS - HD HYUNDAI ELECTRIC LTD HOLD 0 @ KRW 601.126 KRW 0 The current share valuation price of 267260.KS based on adjusted close was KRW 601.126. The average price that 267260.KS shares were previous bought at was KRW 558.783. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 267260.KS has increased by KRW 169,557 (USD $116) compared to the previous valuation of HD HYUNDAI ELECTRIC LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2880.TW - HUA NAN FINANCIAL HOLDINGS LTD HOLD 0 @ TWD 1.01144 TWD 0 The current share valuation price of 2880.TW based on adjusted close was TWD 1.01144. The average price that 2880.TW shares were previous bought at was TWD 0.884042. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in 2880.TW has fallen by TWD 46,985 (USD $1,488) compared to the previous valuation of HUA NAN FINANCIAL HOLDINGS LTD
2881.TW - FUBON FINANCIAL HOLDING LTD HOLD 0 @ TWD 2.97743 TWD 0 The current share valuation price of 2881.TW based on adjusted close was TWD 2.97743. The average price that 2881.TW shares were previous bought at was TWD 2.89128. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 2881.TW has fallen by TWD 336,856 (USD $10,670) compared to the previous valuation of FUBON FINANCIAL HOLDING LTD
2882.TW - CATHAY FINANCIAL HOLDING LTD HOLD 0 @ TWD 2.44643 TWD 0 The current share valuation price of 2882.TW based on adjusted close was TWD 2.44643. The average price that 2882.TW shares were previous bought at was TWD 2.16809. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 2882.TW has increased by TWD 604,220 (USD $19,139) compared to the previous valuation of CATHAY FINANCIAL HOLDING LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2884.TW - E.SUN FINANCIAL HOLDING LTD HOLD 0 @ TWD 1.02408 TWD 0 The current share valuation price of 2884.TW based on adjusted close was TWD 1.02408. The average price that 2884.TW shares were previous bought at was TWD 1.00819. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 2884.TW has fallen by TWD 75,385 (USD $2,388) compared to the previous valuation of E.SUN FINANCIAL HOLDING LTD
2886.TW - MEGA FINANCIAL HOLDING LTD HOLD 0 @ TWD 1.27695 TWD 0 The current share valuation price of 2886.TW based on adjusted close was TWD 1.27695. The average price that 2886.TW shares were previous bought at was TWD 1.27755. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 2886.TW has increased by TWD 54,298 (USD $1,720) compared to the previous valuation of MEGA FINANCIAL HOLDING LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
2890.TW - SINOPAC FINANCIAL HOLDINGS LTD HOLD 0 @ TWD 0.907137 TWD 0 The current share valuation price of 2890.TW based on adjusted close was TWD 0.907137. The average price that 2890.TW shares were previous bought at was TWD 0.819923. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 2890.TW has fallen by TWD 32,904 (USD $1,042) compared to the previous valuation of SINOPAC FINANCIAL HOLDINGS LTD
2891.TW - CTBC FINANCIAL HOLDING LTD HOLD 0 @ TWD 1.56932 TWD 0 The current share valuation price of 2891.TW based on adjusted close was TWD 1.56932. The average price that 2891.TW shares were previous bought at was TWD 1.24702. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 2891.TW has fallen by TWD 294,376 (USD $9,325) compared to the previous valuation of CTBC FINANCIAL HOLDING LTD
2892.TW - FIRST FINANCIAL HOLDING LTD HOLD 0 @ TWD 0.929262 TWD 0 The current share valuation price of 2892.TW based on adjusted close was TWD 0.929262. The average price that 2892.TW shares were previous bought at was TWD 0.891428. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 2892.TW has fallen by TWD 2,906 (USD $92) compared to the previous valuation of FIRST FINANCIAL HOLDING LTD
300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. HOLD 0 @ CNY 2.8961 CNY 0 The current share valuation price of 300122.SZ based on adjusted close was CNY 2.8961. The average price that 300122.SZ shares were previous bought at was CNY 2.77549. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 300122.SZ has increased by CNY 2,665 (USD $382) compared to the previous valuation of Chongqing Zhifei Biological Products Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
300124.SZ - Shenzhen Inovance Technology Co., Ltd. HOLD 0 @ CNY 11.2358 CNY 0 The current share valuation price of 300124.SZ based on adjusted close was CNY 11.2358. The average price that 300124.SZ shares were previous bought at was CNY 9.41966. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 300124.SZ has fallen by CNY 48,028 (USD $6,888) compared to the previous valuation of Shenzhen Inovance Technology Co., Ltd.
300207.SZ - Sunwoda Electronic Co., Ltd. HOLD 0 @ CNY 3.51433 CNY 0 The current share valuation price of 300207.SZ based on adjusted close was CNY 3.51433. The average price that 300207.SZ shares were previous bought at was CNY 4.09023. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in 300207.SZ has fallen by CNY 24,455 (USD $3,507) compared to the previous valuation of Sunwoda Electronic Co., Ltd.
300274.SZ - Sungrow Power Supply Co., Ltd. HOLD 0 @ CNY 23.0196 CNY 0 The current share valuation price of 300274.SZ based on adjusted close was CNY 23.0196. The average price that 300274.SZ shares were previous bought at was CNY 11.7225. The current market price is 96.4% higher than average price they were purchased at. The value of the holding in 300274.SZ has fallen by CNY 91,719 (USD $13,153) compared to the previous valuation of Sungrow Power Supply Co., Ltd.
300347.SZ - Hangzhou Tigermed Consulting Co., Ltd. HOLD 0 @ CNY 9.02251 CNY 0 The current share valuation price of 300347.SZ based on adjusted close was CNY 9.02251. The average price that 300347.SZ shares were previous bought at was CNY 7.11553. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 300347.SZ has increased by CNY 17,600 (USD $2,524) compared to the previous valuation of Hangzhou Tigermed Consulting Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
300750.SZ - Contemporary Amperex Technology Co., Limited HOLD 0 @ CNY 51.4957 CNY 0 The current share valuation price of 300750.SZ based on adjusted close was CNY 51.4957. The average price that 300750.SZ shares were previous bought at was CNY 41.9298. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 300750.SZ has fallen by CNY 189,721 (USD $27,208) compared to the previous valuation of Contemporary Amperex Technology Co., Limited
300759.SZ - Pharmaron Beijing Co., Ltd. HOLD 0 @ CNY 4.7092 CNY 0 The current share valuation price of 300759.SZ based on adjusted close was CNY 4.7092. The average price that 300759.SZ shares were previous bought at was CNY 4.1279. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 300759.SZ has increased by CNY 29,376 (USD $4,213) compared to the previous valuation of Pharmaron Beijing Co., Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. HOLD 0 @ CNY 29.8675 CNY 0 The current share valuation price of 300760.SZ based on adjusted close was CNY 29.8675. The average price that 300760.SZ shares were previous bought at was CNY 28.1191. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 300760.SZ has fallen by CNY 821 (USD $118) compared to the previous valuation of Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300919.SZ - CNGR Advanced Material Co., Ltd. HOLD 0 @ CNY 7.57232 CNY 0 The current share valuation price of 300919.SZ based on adjusted close was CNY 7.57232. The average price that 300919.SZ shares were previous bought at was CNY 5.81544. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 300919.SZ has fallen by CNY 16,010 (USD $2,296) compared to the previous valuation of CNGR Advanced Material Co., Ltd.
316140.KS - WOORI FINANCIAL GROUP INC HOLD 0 @ KRW 18.8954 KRW 0 The current share valuation price of 316140.KS based on adjusted close was KRW 18.8954. The average price that 316140.KS shares were previous bought at was KRW 14.1601. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in 316140.KS has increased by KRW 173,608 (USD $119) compared to the previous valuation of WOORI FINANCIAL GROUP INC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
323410.KS - KAKAOBANK CORP HOLD 0 @ KRW 14.5871 KRW 0 The current share valuation price of 323410.KS based on adjusted close was KRW 14.5871. The average price that 323410.KS shares were previous bought at was KRW 18.6901. The current market price is -22.0% lower than average price they were purchased at. The value of the holding in 323410.KS has increased by KRW 21,582 (USD $15) compared to the previous valuation of KAKAOBANK CORP however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
326030.KS - SK BIOPHARMACEUTICALS LTD HOLD 0 @ KRW 83.045 KRW 0 The current share valuation price of 326030.KS based on adjusted close was KRW 83.045. The average price that 326030.KS shares were previous bought at was KRW 78.7197. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 326030.KS has fallen by KRW 35,819 (USD $24) compared to the previous valuation of SK BIOPHARMACEUTICALS LTD
3690.HK - MEITUAN HOLD 0 @ HKD 13.4479 HKD 0 The current share valuation price of 3690.HK based on adjusted close was HKD 13.4479. The average price that 3690.HK shares were previous bought at was HKD 17.0849. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in 3690.HK has fallen by HKD 137,654 (USD $17,656) compared to the previous valuation of MEITUAN
3692.HK - HANSOH PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 5.38943 HKD 0 The current share valuation price of 3692.HK based on adjusted close was HKD 5.38943. The average price that 3692.HK shares were previous bought at was HKD 5.17302. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 3692.HK has increased by HKD 417,415 (USD $53,539) compared to the previous valuation of HANSOH PHARMACEUTICAL GROUP LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
3808.HK - SINOTRUK (HONG KONG) LTD HOLD 0 @ HKD 3.69979 HKD 0 The current share valuation price of 3808.HK based on adjusted close was HKD 3.69979. The average price that 3808.HK shares were previous bought at was HKD 3.71799. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 3808.HK has increased by HKD 20,037 (USD $2,570) compared to the previous valuation of SINOTRUK (HONG KONG) LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
3888.HK - KINGSOFT LTD HOLD 0 @ HKD 4.0331 HKD 0 The current share valuation price of 3888.HK based on adjusted close was HKD 4.0331. The average price that 3888.HK shares were previous bought at was HKD 4.31686. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 3888.HK has fallen by HKD 106,959 (USD $13,719) compared to the previous valuation of KINGSOFT LTD
3968.HK - CHINA MERCHANTS BANK LTD H HOLD 0 @ HKD 6.45476 HKD 0 The current share valuation price of 3968.HK based on adjusted close was HKD 6.45476. The average price that 3968.HK shares were previous bought at was HKD 6.61545. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 3968.HK has fallen by HKD 19,602 (USD $2,514) compared to the previous valuation of CHINA MERCHANTS BANK LTD H
3993.HK - CMOC GROUP LTD HOLD 0 @ HKD 2.8383 HKD 0 The current share valuation price of 3993.HK based on adjusted close was HKD 2.8383. The average price that 3993.HK shares were previous bought at was HKD 1.03815. The current market price is 173.4% higher than average price they were purchased at. The value of the holding in 3993.HK has fallen by HKD 271,263 (USD $34,793) compared to the previous valuation of CMOC GROUP LTD
3998.HK - BOSIDENG INTERNATIONAL LTD HOLD 0 @ HKD 0.561506 HKD 0 The current share valuation price of 3998.HK based on adjusted close was HKD 0.561506. The average price that 3998.HK shares were previous bought at was HKD 0.620653. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in 3998.HK has fallen by HKD 26,217 (USD $3,363) compared to the previous valuation of BOSIDENG INTERNATIONAL LTD
4013.SAU - HOLD 0 @ SAR 69.7563 SAR 0 The current share valuation price of 4013.SAU based on adjusted close was SAR 69.7563. The average price that 4013.SAU shares were previous bought at was SAR 70.0754. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 4013.SAU has increased by SAR 14,779 (USD $3,946) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
402340.KS - SK SQUARE LTD HOLD 0 @ KRW 289.368 KRW 0 The current share valuation price of 402340.KS based on adjusted close was KRW 289.368. The average price that 402340.KS shares were previous bought at was KRW 218.121. The current market price is 32.7% higher than average price they were purchased at. The value of the holding in 402340.KS has fallen by KRW 253,612 (USD $173) compared to the previous valuation of SK SQUARE LTD
4904.TW - Far EasTone Telecommunications Co., Ltd. HOLD 0 @ TWD 2.80675 TWD 0 The current share valuation price of 4904.TW based on adjusted close was TWD 2.80675. The average price that 4904.TW shares were previous bought at was TWD 2.78467. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 4904.TW has fallen by TWD 19,663 (USD $623) compared to the previous valuation of Far EasTone Telecommunications Co., Ltd.
5871.TW - CHAILEASE HOLDING LTD HOLD 0 @ TWD 3.3346 TWD 0 The current share valuation price of 5871.TW based on adjusted close was TWD 3.3346. The average price that 5871.TW shares were previous bought at was TWD 3.71786. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 5871.TW has increased by TWD 113,699 (USD $3,602) compared to the previous valuation of CHAILEASE HOLDING LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI HOLD 0 @ TWD 0.758581 TWD 0 The current share valuation price of 5880.TW based on adjusted close was TWD 0.758581. The average price that 5880.TW shares were previous bought at was TWD 0.786059. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 5880.TW has increased by TWD 25,106 (USD $795) compared to the previous valuation of TAIWAN COOPERATIVE FINANCIAL HOLDI however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
600036.SS - CMB (China Merchants Bank Co., Ltd.) (招商银行) HOLD 0 @ CNY 5.89978 CNY 0 The current share valuation price of 600036.SS based on adjusted close was CNY 5.89978. The average price that 600036.SS shares were previous bought at was CNY 6.14806. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 600036.SS has fallen by CNY 9,938 (USD $1,425) compared to the previous valuation of CMB (China Merchants Bank Co., Ltd.) (招商银行)
600176.SS - CJS (China Jushi Co.,Ltd.) (中国巨石) HOLD 0 @ CNY 2.53319 CNY 0 The current share valuation price of 600176.SS based on adjusted close was CNY 2.53319. The average price that 600176.SS shares were previous bought at was CNY 2.18797. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 600176.SS has fallen by CNY 14,252 (USD $2,044) compared to the previous valuation of CJS (China Jushi Co.,Ltd.) (中国巨石)
600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) HOLD 0 @ CNY 4.0422 CNY 0 The current share valuation price of 600196.SS based on adjusted close was CNY 4.0422. The average price that 600196.SS shares were previous bought at was CNY 3.46677. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in 600196.SS has increased by CNY 9,044 (USD $1,297) compared to the previous valuation of FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
600588.SS - YONYOU (用友网络) HOLD 0 @ CNY 2.47868 CNY 0 The current share valuation price of 600588.SS based on adjusted close was CNY 2.47868. The average price that 600588.SS shares were previous bought at was CNY 2.03844. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in 600588.SS has increased by CNY 135,735 (USD $19,466) compared to the previous valuation of YONYOU (用友网络) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
600887.SS - YILI (伊利股份) HOLD 0 @ CNY 3.94896 CNY 0 The current share valuation price of 600887.SS based on adjusted close was CNY 3.94896. The average price that 600887.SS shares were previous bought at was CNY 4.09867. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 600887.SS has fallen by CNY 22,251 (USD $3,191) compared to the previous valuation of YILI (伊利股份)
600958.SS - DFZQ (东方证券) HOLD 0 @ CNY 1.5793 CNY 0 The current share valuation price of 600958.SS based on adjusted close was CNY 1.5793. The average price that 600958.SS shares were previous bought at was CNY 1.52246. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 600958.SS has increased by CNY 764 (USD $110) compared to the previous valuation of DFZQ (东方证券) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
601111.SS - AIR CHINA (中国国航) HOLD 0 @ CNY 1.26373 CNY 0 The current share valuation price of 601111.SS based on adjusted close was CNY 1.26373. The average price that 601111.SS shares were previous bought at was CNY 1.21275. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in 601111.SS has fallen by CNY 31,642 (USD $4,538) compared to the previous valuation of AIR CHINA (中国国航)
601166.SS - INDUSTRIAL BANK (兴业银行) HOLD 0 @ CNY 3.01372 CNY 0 The current share valuation price of 601166.SS based on adjusted close was CNY 3.01372. The average price that 601166.SS shares were previous bought at was CNY 2.67425. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 601166.SS has increased by CNY 18,474 (USD $2,649) compared to the previous valuation of INDUSTRIAL BANK (兴业银行) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
601607.SS - SHANGHAI PHARMA (上海医药) HOLD 0 @ CNY 2.59057 CNY 0 The current share valuation price of 601607.SS based on adjusted close was CNY 2.59057. The average price that 601607.SS shares were previous bought at was CNY 2.61456. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 601607.SS has increased by CNY 5,601 (USD $803) compared to the previous valuation of SHANGHAI PHARMA (上海医药) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
601688.SS - HTSC (华泰证券) HOLD 0 @ CNY 3.45409 CNY 0 The current share valuation price of 601688.SS based on adjusted close was CNY 3.45409. The average price that 601688.SS shares were previous bought at was CNY 3.19463. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 601688.SS has increased by CNY 14,827 (USD $2,126) compared to the previous valuation of HTSC (华泰证券) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
601727.SS - SHANGHAI ELECTRIC (上海电气) HOLD 0 @ CNY 1.3125 CNY 0 The current share valuation price of 601727.SS based on adjusted close was CNY 1.3125. The average price that 601727.SS shares were previous bought at was CNY 1.20011. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 601727.SS has fallen by CNY 59,544 (USD $8,539) compared to the previous valuation of SHANGHAI ELECTRIC (上海电气)
603195.SS - GONEO (公牛集团) HOLD 0 @ CNY 6.03174 CNY 0 The current share valuation price of 603195.SS based on adjusted close was CNY 6.03174. The average price that 603195.SS shares were previous bought at was CNY 6.03216. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in 603195.SS has increased by CNY 2,440 (USD $350) compared to the previous valuation of GONEO (公牛集团) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
603259.SS - WUXI APPTEC (药明康德) HOLD 0 @ CNY 15.0041 CNY 0 The current share valuation price of 603259.SS based on adjusted close was CNY 15.0041. The average price that 603259.SS shares were previous bought at was CNY 8.81293. The current market price is 70.3% higher than average price they were purchased at. The value of the holding in 603259.SS has increased by CNY 205,364 (USD $29,451) compared to the previous valuation of WUXI APPTEC (药明康德) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
603659.SS - PUTAILAI (璞泰来) HOLD 0 @ CNY 3.82704 CNY 0 The current share valuation price of 603659.SS based on adjusted close was CNY 3.82704. The average price that 603659.SS shares were previous bought at was CNY 2.32264. The current market price is 64.8% higher than average price they were purchased at. The value of the holding in 603659.SS has fallen by CNY 15,370 (USD $2,204) compared to the previous valuation of PUTAILAI (璞泰来)
603993.SS - CMOC (洛阳钼业) HOLD 0 @ CNY 3.27048 CNY 0 The current share valuation price of 603993.SS based on adjusted close was CNY 3.27048. The average price that 603993.SS shares were previous bought at was CNY 1.09348. The current market price is 199.1% higher than average price they were purchased at. The value of the holding in 603993.SS has increased by CNY 31,211 (USD $4,476) compared to the previous valuation of CMOC (洛阳钼业) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
656.HK - FOSUN INTERNATIONAL LTD HOLD 0 @ HKD 0.567916 HKD 0 The current share valuation price of 656.HK based on adjusted close was HKD 0.567916. The average price that 656.HK shares were previous bought at was HKD 0.610579. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 656.HK has increased by HKD 29,961 (USD $3,843) compared to the previous valuation of FOSUN INTERNATIONAL LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
688.HK - CHINA OVERSEAS LAND INVESTMENT LTD HOLD 0 @ HKD 1.66016 HKD 0 The current share valuation price of 688.HK based on adjusted close was HKD 1.66016. The average price that 688.HK shares were previous bought at was HKD 1.70397. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 688.HK has fallen by HKD 85,826 (USD $11,008) compared to the previous valuation of CHINA OVERSEAS LAND INVESTMENT LTD
6886.HK - HUATAI SECURITIES LTD H HOLD 0 @ HKD 2.48704 HKD 0 The current share valuation price of 6886.HK based on adjusted close was HKD 2.48704. The average price that 6886.HK shares were previous bought at was HKD 2.28229. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 6886.HK has fallen by HKD 60,680 (USD $7,783) compared to the previous valuation of HUATAI SECURITIES LTD H
7020.SAU - HOLD 0 @ SAR 18.0257 SAR 0 The current share valuation price of 7020.SAU based on adjusted close was SAR 18.0257. The average price that 7020.SAU shares were previous bought at was SAR 16.6841. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 7020.SAU has increased by SAR 57,416 (USD $15,329) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
780.HK - TONGCHENG TRAVEL HOLDINGS LTD HOLD 0 @ HKD 3.24597 HKD 0 The current share valuation price of 780.HK based on adjusted close was HKD 3.24597. The average price that 780.HK shares were previous bought at was HKD 2.77994. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 780.HK has increased by HKD 15,972 (USD $2,049) compared to the previous valuation of TONGCHENG TRAVEL HOLDINGS LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
960.HK - LONGFOR GROUP HOLDINGS LTD HOLD 0 @ HKD 1.15891 HKD 0 The current share valuation price of 960.HK based on adjusted close was HKD 1.15891. The average price that 960.HK shares were previous bought at was HKD 1.31517. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in 960.HK has fallen by HKD 50,375 (USD $6,461) compared to the previous valuation of LONGFOR GROUP HOLDINGS LTD
9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD HOLD 0 @ HKD 6.24579 HKD 0 The current share valuation price of 9863.HK based on adjusted close was HKD 6.24579. The average price that 9863.HK shares were previous bought at was HKD 5.68291. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 9863.HK has increased by HKD 108,392 (USD $13,903) compared to the previous valuation of ZHEJIANG LEAPMOTOR TECHNOLOGY LTD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
9866.HK - NIO CLASS A INC HOLD 0 @ HKD 4.83562 HKD 0 The current share valuation price of 9866.HK based on adjusted close was HKD 4.83562. The average price that 9866.HK shares were previous bought at was HKD 5.6789. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in 9866.HK has increased by HKD 47,097 (USD $6,041) compared to the previous valuation of NIO CLASS A INC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
9868.HK - XPENG CLASS A INC HOLD 0 @ HKD 10.525 HKD 0 The current share valuation price of 9868.HK based on adjusted close was HKD 10.525. The average price that 9868.HK shares were previous bought at was HKD 9.12133. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 9868.HK has increased by HKD 385,944 (USD $49,503) compared to the previous valuation of XPENG CLASS A INC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
9896.HK - MINISO GROUP HOLDING LTD HOLD 0 @ HKD 4.98946 HKD 0 The current share valuation price of 9896.HK based on adjusted close was HKD 4.98946. The average price that 9896.HK shares were previous bought at was HKD 5.67558. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in 9896.HK has fallen by HKD 93,649 (USD $12,012) compared to the previous valuation of MINISO GROUP HOLDING LTD
9987.HK - YUM CHINA HOLDINGS INC HOLD 0 @ HKD 48.7664 HKD 0 The current share valuation price of 9987.HK based on adjusted close was HKD 48.7664. The average price that 9987.HK shares were previous bought at was HKD 44.1955. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 9987.HK has increased by HKD 94,600 (USD $12,134) compared to the previous valuation of YUM CHINA HOLDINGS INC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
9992.HK - POP MART INTERNATIONAL GROUP LTD HOLD 0 @ HKD 24.5242 HKD 0 The current share valuation price of 9992.HK based on adjusted close was HKD 24.5242. The average price that 9992.HK shares were previous bought at was HKD 21.3643. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 9992.HK has fallen by HKD 564,210 (USD $72,368) compared to the previous valuation of POP MART INTERNATIONAL GROUP LTD
9999.HK - NETEASE INC HOLD 0 @ HKD 28.5625 HKD 0 The current share valuation price of 9999.HK based on adjusted close was HKD 28.5625. The average price that 9999.HK shares were previous bought at was HKD 21.7672. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 9999.HK has fallen by HKD 183,528 (USD $23,540) compared to the previous valuation of NETEASE INC
ABG.JO - HOLD 0 @ ZAR 14.5242 ZAR 0 The current share valuation price of ABG.JO based on adjusted close was ZAR 14.5242. The average price that ABG.JO shares were previous bought at was ZAR 10.6323. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in ABG.JO has fallen by ZAR 338,279 (USD $20,659) compared to the previous valuation of
ADCB - HOLD 0 @ AED 4.08386 AED 0 The current share valuation price of ADCB based on adjusted close was AED 4.08386. The average price that ADCB shares were previous bought at was AED 3.36204. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in ADCB has increased by AED 428,830 (USD $116,800) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ADVANC-R.BK - HOLD 0 @ THB 10.5497 THB 0 The current share valuation price of ADVANC-R.BK based on adjusted close was THB 10.5497. The average price that ADVANC-R.BK shares were previous bought at was THB 9.74968. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in ADVANC-R.BK has increased by THB 137,600 (USD $4,407) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ALDAR - HOLD 0 @ AED 2.52655 AED 0 The current share valuation price of ALDAR based on adjusted close was AED 2.52655. The average price that ALDAR shares were previous bought at was AED 2.42904. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in ALDAR has increased by AED 523,253 (USD $142,518) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ALE.WA - HOLD 0 @ PLN 8.93003 PLN 0 The current share valuation price of ALE.WA based on adjusted close was PLN 8.93003. The average price that ALE.WA shares were previous bought at was PLN 8.73445. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in ALE.WA has fallen by PLN 19,845 (USD $5,500) compared to the previous valuation of
AMBANK.KL - AMMB HOLDINGS HOLD 0 @ MYR 1.61429 MYR 0 The current share valuation price of AMBANK.KL based on adjusted close was MYR 1.61429. The average price that AMBANK.KL shares were previous bought at was MYR 1.26568. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in AMBANK.KL has increased by MYR 84,596 (USD $20,834) compared to the previous valuation of AMMB HOLDINGS however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
AOT-R.BK - HOLD 0 @ THB 1.61265 THB 0 The current share valuation price of AOT-R.BK based on adjusted close was THB 1.61265. The average price that AOT-R.BK shares were previous bought at was THB 1.69216. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in AOT-R.BK has fallen by THB 139,219 (USD $4,459) compared to the previous valuation of
ASHOKLEY.BO - Ashok Leyland Ltd. HOLD 0 @ INR 2.05862 INR 0 The current share valuation price of ASHOKLEY.BO based on adjusted close was INR 2.05862. The average price that ASHOKLEY.BO shares were previous bought at was INR 1.60061. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in ASHOKLEY.BO has fallen by INR 75,773 (USD $841) compared to the previous valuation of Ashok Leyland Ltd.
ASIANPAINT.BO - Asian Paints Ltd. HOLD 0 @ INR 31.9967 INR 0 The current share valuation price of ASIANPAINT.BO based on adjusted close was INR 31.9967. The average price that ASIANPAINT.BO shares were previous bought at was INR 28.0638. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in ASIANPAINT.BO has fallen by INR 126,925 (USD $1,408) compared to the previous valuation of Asian Paints Ltd.
ASTRAL.BO - ASTRAL LIMITED HOLD 0 @ INR 15.9468 INR 0 The current share valuation price of ASTRAL.BO based on adjusted close was INR 15.9468. The average price that ASTRAL.BO shares were previous bought at was INR 18.8294. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in ASTRAL.BO has fallen by INR 2,065 (USD $23) compared to the previous valuation of ASTRAL LIMITED
ASURB.MX - HOLD 0 @ MXN 31.809 MXN 0 The current share valuation price of ASURB.MX based on adjusted close was MXN 31.809. The average price that ASURB.MX shares were previous bought at was MXN 29.9254. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in ASURB.MX has fallen by MXN 172,360 (USD $9,624) compared to the previous valuation of
AUBANK.BO - AU Small Finance Bank Limited HOLD 0 @ INR 10.7748 INR 0 The current share valuation price of AUBANK.BO based on adjusted close was INR 10.7748. The average price that AUBANK.BO shares were previous bought at was INR 8.17833. The current market price is 31.7% higher than average price they were purchased at. The value of the holding in AUBANK.BO has fallen by INR 234,096 (USD $2,597) compared to the previous valuation of AU Small Finance Bank Limited
AXIATA.KL - AXIATA GROUP HOLD 0 @ MYR 0.628466 MYR 0 The current share valuation price of AXIATA.KL based on adjusted close was MYR 0.628466. The average price that AXIATA.KL shares were previous bought at was MYR 0.634086. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in AXIATA.KL has fallen by MYR 18,286 (USD $4,503) compared to the previous valuation of AXIATA GROUP
AXIATA.KL - MR D.I.Y. GROUP (M) HOLD 0 @ MYR 0.628466 MYR 0 The current share valuation price of AXIATA.KL based on adjusted close was MYR 0.628466. The average price that AXIATA.KL shares were previous bought at was MYR 0.634086. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in AXIATA.KL has fallen by MYR 18,286 (USD $4,503) compared to the previous valuation of MR D.I.Y. GROUP (M)
B3SA3.SA - HOLD 0 @ BRL 2.66022 BRL 0 The current share valuation price of B3SA3.SA based on adjusted close was BRL 2.66022. The average price that B3SA3.SA shares were previous bought at was BRL 2.1404. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in B3SA3.SA has fallen by BRL 311,901 (USD $58,042) compared to the previous valuation of
BAAKOMB.PR - HOLD 0 @ CZK 58.5051 CZK 0 The current share valuation price of BAAKOMB.PR based on adjusted close was CZK 58.5051. The average price that BAAKOMB.PR shares were previous bought at was CZK 51.4174. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in BAAKOMB.PR has increased by CZK 75,594 (USD $3,636) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BAP - Credicorp Ltd HOLD 0 @ USD 311.5 USD 0 The current share valuation price of BAP based on adjusted close was USD 311.5. The average price that BAP shares were previous bought at was USD 227.118. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in BAP has increased by USD 455,428 compared to the previous valuation of Credicorp Ltd however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BDMS-R.BK - HOLD 0 @ THB 0.559263 THB 0 The current share valuation price of BDMS-R.BK based on adjusted close was THB 0.559263. The average price that BDMS-R.BK shares were previous bought at was THB 0.611892. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in BDMS-R.BK has fallen by THB 361,269 (USD $11,572) compared to the previous valuation of
BDX.WA - HOLD 0 @ PLN 185.685 PLN 0 The current share valuation price of BDX.WA based on adjusted close was PLN 185.685. The average price that BDX.WA shares were previous bought at was PLN 174.712. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in BDX.WA has increased by PLN 13,451 (USD $3,728) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BH-R.BK - HOLD 0 @ THB 4.33746 THB 0 The current share valuation price of BH-R.BK based on adjusted close was THB 4.33746. The average price that BH-R.BK shares were previous bought at was THB 5.1249. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in BH-R.BK has fallen by THB 93,172 (USD $2,984) compared to the previous valuation of
BHARTIARTL.BO - Bharti Airtel Ltd. HOLD 0 @ INR 22.4696 INR 0 The current share valuation price of BHARTIARTL.BO based on adjusted close was INR 22.4696. The average price that BHARTIARTL.BO shares were previous bought at was INR 20.5002. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in BHARTIARTL.BO has fallen by INR 832,248 (USD $9,234) compared to the previous valuation of Bharti Airtel Ltd.
BID.JO - HOLD 0 @ ZAR 24.6077 ZAR 0 The current share valuation price of BID.JO based on adjusted close was ZAR 24.6077. The average price that BID.JO shares were previous bought at was ZAR 24.5516. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in BID.JO has increased by ZAR 64,379 (USD $3,932) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
BIMBOA.MX - HOLD 0 @ MXN 3.43353 MXN 0 The current share valuation price of BIMBOA.MX based on adjusted close was MXN 3.43353. The average price that BIMBOA.MX shares were previous bought at was MXN 3.18314. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in BIMBOA.MX has fallen by MXN 249,095 (USD $13,909) compared to the previous valuation of
BRITANNIA.BO - Britannia Industries Ltd. HOLD 0 @ INR 65.6052 INR 0 The current share valuation price of BRITANNIA.BO based on adjusted close was INR 65.6052. The average price that BRITANNIA.BO shares were previous bought at was INR 65.857. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in BRITANNIA.BO has fallen by INR 55,090 (USD $611) compared to the previous valuation of Britannia Industries Ltd.
BVT.JO - HOLD 0 @ ZAR 15.0779 ZAR 0 The current share valuation price of BVT.JO based on adjusted close was ZAR 15.0779. The average price that BVT.JO shares were previous bought at was ZAR 14.0502. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in BVT.JO has fallen by ZAR 75,810 (USD $4,630) compared to the previous valuation of
BZ - Kanzhun Ltd ADR HOLD 0 @ USD 19.12 USD 0 The current share valuation price of BZ based on adjusted close was USD 19.12. The average price that BZ shares were previous bought at was USD 22.4214. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in BZ has fallen by USD 78,936 compared to the previous valuation of Kanzhun Ltd ADR
CCC.WA - HOLD 0 @ PLN 37.5521 PLN 0 The current share valuation price of CCC.WA based on adjusted close was PLN 37.5521. The average price that CCC.WA shares were previous bought at was PLN 42.4077. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in CCC.WA has fallen by PLN 57,900 (USD $16,047) compared to the previous valuation of
CDB.KL - CELCOMDIGI HOLD 0 @ MYR 0.837954 MYR 0 The current share valuation price of CDB.KL based on adjusted close was MYR 0.837954. The average price that CDB.KL shares were previous bought at was MYR 0.837382. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CDB.KL has increased by MYR 20,497 (USD $5,048) compared to the previous valuation of CELCOMDIGI however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CIMB.KL - CIMB GROUP HOLDINGS HOLD 0 @ MYR 2.06531 MYR 0 The current share valuation price of CIMB.KL based on adjusted close was MYR 2.06531. The average price that CIMB.KL shares were previous bought at was MYR 1.80525. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in CIMB.KL has increased by MYR 557,074 (USD $137,193) compared to the previous valuation of CIMB GROUP HOLDINGS however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
CLS.JO - HOLD 0 @ ZAR 21.1365 ZAR 0 The current share valuation price of CLS.JO based on adjusted close was ZAR 21.1365. The average price that CLS.JO shares were previous bought at was ZAR 19.4096. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in CLS.JO has fallen by ZAR 33,078 (USD $2,020) compared to the previous valuation of
CMIG4.SA - HOLD 0 @ BRL 1.99284 BRL 0 The current share valuation price of CMIG4.SA based on adjusted close was BRL 1.99284. The average price that CMIG4.SA shares were previous bought at was BRL 1.91066. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in CMIG4.SA has fallen by BRL 125,834 (USD $23,417) compared to the previous valuation of
CPALL-R.BK - HOLD 0 @ THB 1.30283 THB 0 The current share valuation price of CPALL-R.BK based on adjusted close was THB 1.30283. The average price that CPALL-R.BK shares were previous bought at was THB 1.37709. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in CPALL-R.BK has fallen by THB 292,031 (USD $9,354) compared to the previous valuation of
CPLE3.SA - HOLD 0 @ BRL 2.31631 BRL 0
DABUR.BO - Dabur India Ltd. HOLD 0 @ INR 5.78729 INR 0 The current share valuation price of DABUR.BO based on adjusted close was INR 5.78729. The average price that DABUR.BO shares were previous bought at was INR 5.58686. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in DABUR.BO has fallen by INR 21,747 (USD $241) compared to the previous valuation of Dabur India Ltd.
DSY.JO - HOLD 0 @ ZAR 13.6229 ZAR 0 The current share valuation price of DSY.JO based on adjusted close was ZAR 13.6229. The average price that DSY.JO shares were previous bought at was ZAR 13.5479. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in DSY.JO has fallen by ZAR 94,480 (USD $5,770) compared to the previous valuation of
EGIE3.SA - HOLD 0 @ BRL 5.62718 BRL 0 The current share valuation price of EGIE3.SA based on adjusted close was BRL 5.62718. The average price that EGIE3.SA shares were previous bought at was BRL 6.83712. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in EGIE3.SA has fallen by BRL 88,878 (USD $16,539) compared to the previous valuation of
ENELAM.SN - HOLD 0 @ CLP 0.0981376 CLP 0 The current share valuation price of ENELAM.SN based on adjusted close was CLP 0.0981376. The average price that ENELAM.SN shares were previous bought at was CLP 0.093381. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in ENELAM.SN has fallen by CLP 35,396 (USD $40) compared to the previous valuation of
ENELCHILE.SN - HOLD 0 @ CLP 0.0874342 CLP 0 The current share valuation price of ENELCHILE.SN based on adjusted close was CLP 0.0874342. The average price that ENELCHILE.SN shares were previous bought at was CLP 0.0762421. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in ENELCHILE.SN has fallen by CLP 23,444 (USD $27) compared to the previous valuation of
FAB - Fusion Antibodies PLC HOLD 0 @ AED 4.89518 AED 0 The current share valuation price of FAB based on adjusted close was AED 4.89518. The average price that FAB shares were previous bought at was AED 4.0394. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in FAB has increased by AED 599,014 (USD $163,152) compared to the previous valuation of Fusion Antibodies PLC however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
FALABELLA.SN - HOLD 0 @ CLP 7.22596 CLP 0 The current share valuation price of FALABELLA.SN based on adjusted close was CLP 7.22596. The average price that FALABELLA.SN shares were previous bought at was CLP 6.65058. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in FALABELLA.SN has increased by CLP 44,784 (USD $51) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
FEMSAUBD.MX - HOLD 0 @ MXN 10.2894 MXN 0 The current share valuation price of FEMSAUBD.MX based on adjusted close was MXN 10.2894. The average price that FEMSAUBD.MX shares were previous bought at was MXN 9.98204. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in FEMSAUBD.MX has increased by MXN 234,633 (USD $13,101) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
FSR.JO - HOLD 0 @ ZAR 5.51221 ZAR 0 The current share valuation price of FSR.JO based on adjusted close was ZAR 5.51221. The average price that FSR.JO shares were previous bought at was ZAR 4.72033. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in FSR.JO has fallen by ZAR 357,496 (USD $21,832) compared to the previous valuation of
GAMUDA.KL - GAMUDA HOLD 0 @ MYR 1.2101 MYR 0 The current share valuation price of GAMUDA.KL based on adjusted close was MYR 1.2101. The average price that GAMUDA.KL shares were previous bought at was MYR 1.07353. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in GAMUDA.KL has increased by MYR 104,616 (USD $25,764) compared to the previous valuation of GAMUDA however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
GFNORTEO.MX - HOLD 0 @ MXN 9.51152 MXN 0 The current share valuation price of GFNORTEO.MX based on adjusted close was MXN 9.51152. The average price that GFNORTEO.MX shares were previous bought at was MXN 7.87882. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in GFNORTEO.MX has increased by MXN 260,658 (USD $14,555) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
HAVELLS.BO - Havells India Limited HOLD 0 @ INR 15.8714 INR 0 The current share valuation price of HAVELLS.BO based on adjusted close was INR 15.8714. The average price that HAVELLS.BO shares were previous bought at was INR 17.5504. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in HAVELLS.BO has fallen by INR 81,429 (USD $903) compared to the previous valuation of Havells India Limited
HCLTECH.BO - HCL Technologies Ltd HOLD 0 @ INR 18.4577 INR 0 The current share valuation price of HCLTECH.BO based on adjusted close was INR 18.4577. The average price that HCLTECH.BO shares were previous bought at was INR 18.2501. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in HCLTECH.BO has fallen by INR 134,749 (USD $1,495) compared to the previous valuation of HCL Technologies Ltd
HEROMOTOCO.BO - Hero MotoCorp Limited HOLD 0 @ INR 63.571 INR 0 The current share valuation price of HEROMOTOCO.BO based on adjusted close was INR 63.571. The average price that HEROMOTOCO.BO shares were previous bought at was INR 65.9732. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in HEROMOTOCO.BO has increased by INR 9,459 (USD $105) compared to the previous valuation of Hero MotoCorp Limited however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
HINDUNILVR.BO - Hindustan Unilever Ltd. HOLD 0 @ INR 26.4893 INR 0 The current share valuation price of HINDUNILVR.BO based on adjusted close was INR 26.4893. The average price that HINDUNILVR.BO shares were previous bought at was INR 26.8069. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in HINDUNILVR.BO has fallen by INR 264,952 (USD $2,940) compared to the previous valuation of Hindustan Unilever Ltd.
IHH.KL - IHH HEALTHCARE HOLD 0 @ MYR 2.10474 MYR 0 The current share valuation price of IHH.KL based on adjusted close was MYR 2.10474. The average price that IHH.KL shares were previous bought at was MYR 1.80321. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in IHH.KL has increased by MYR 465 (USD $115) compared to the previous valuation of IHH HEALTHCARE however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
IMP.JO - HOLD 0 @ ZAR 18.4429 ZAR 0 The current share valuation price of IMP.JO based on adjusted close was ZAR 18.4429. The average price that IMP.JO shares were previous bought at was ZAR 7.46123. The current market price is 147.2% higher than average price they were purchased at. The value of the holding in IMP.JO has increased by ZAR 287,608 (USD $17,564) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
INFY.BO - Infosys Ltd HOLD 0 @ INR 17.726 INR 0 The current share valuation price of INFY.BO based on adjusted close was INR 17.726. The average price that INFY.BO shares were previous bought at was INR 18.0882. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in INFY.BO has increased by INR 196,856 (USD $2,184) compared to the previous valuation of Infosys Ltd however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
ISA.CL - HOLD 0 @ COP 7.65412 COP 0 The current share valuation price of ISA.CL based on adjusted close was COP 7.65412. The average price that ISA.CL shares were previous bought at was COP 4.72043. The current market price is 62.1% higher than average price they were purchased at. The value of the holding in ISA.CL has increased by COP 109,984 (USD $30) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
KBANK-R.BK - HOLD 0 @ THB 6.08516 THB 0 The current share valuation price of KBANK-R.BK based on adjusted close was THB 6.08516. The average price that KBANK-R.BK shares were previous bought at was THB 5.23843. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in KBANK-R.BK has fallen by THB 39,564 (USD $1,267) compared to the previous valuation of
KLBN11.SA - HOLD 0 @ BRL 3.46517 BRL 0 The current share valuation price of KLBN11.SA based on adjusted close was BRL 3.46517. The average price that KLBN11.SA shares were previous bought at was BRL 3.28213. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in KLBN11.SA has fallen by BRL 93,668 (USD $17,431) compared to the previous valuation of
KLK.KL - KUALA LUMPUR KEPONG HOLD 0 @ MYR 4.98829 MYR 0 The current share valuation price of KLK.KL based on adjusted close was MYR 4.98829. The average price that KLK.KL shares were previous bought at was MYR 4.73053. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in KLK.KL has increased by MYR 987 (USD $243) compared to the previous valuation of KUALA LUMPUR KEPONG however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
M&M.BO - Mahindra & Mahindra Ltd. HOLD 0 @ INR 40.5903 INR 0 The current share valuation price of M&M.BO based on adjusted close was INR 40.5903. The average price that M&M.BO shares were previous bought at was INR 39.2626. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in M&M.BO has fallen by INR 323,809 (USD $3,593) compared to the previous valuation of Mahindra & Mahindra Ltd.
MARICO.BO - Marico Limited HOLD 0 @ INR 8.38135 INR 0 The current share valuation price of MARICO.BO based on adjusted close was INR 8.38135. The average price that MARICO.BO shares were previous bought at was INR 8.13338. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in MARICO.BO has fallen by INR 5,002 (USD $55) compared to the previous valuation of Marico Limited
MAXIS.KL - MAXIS HOLD 0 @ MYR 0.971041 MYR 0 The current share valuation price of MAXIS.KL based on adjusted close was MYR 0.971041. The average price that MAXIS.KL shares were previous bought at was MYR 0.941765. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in MAXIS.KL has fallen by MYR 14,158 (USD $3,487) compared to the previous valuation of MAXIS
MAYBANK.KL - MALAYAN BANKING HOLD 0 @ MYR 2.72582 MYR 0 The current share valuation price of MAYBANK.KL based on adjusted close was MYR 2.72582. The average price that MAYBANK.KL shares were previous bought at was MYR 2.38579. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has increased by MYR 305,602 (USD $75,262) compared to the previous valuation of MALAYAN BANKING however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
MBK.WA - HOLD 0 @ PLN 289.043 PLN 0 The current share valuation price of MBK.WA based on adjusted close was PLN 289.043. The average price that MBK.WA shares were previous bought at was PLN 215.241. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in MBK.WA has fallen by PLN 115,108 (USD $31,902) compared to the previous valuation of
MINT-R.BK - HOLD 0 @ THB 0.740388 THB 0 The current share valuation price of MINT-R.BK based on adjusted close was THB 0.740388. The average price that MINT-R.BK shares were previous bought at was THB 0.746938. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in MINT-R.BK has fallen by THB 52,035 (USD $1,667) compared to the previous valuation of
MONET.PR - HOLD 0 @ CZK 9.48784 CZK 0 The current share valuation price of MONET.PR based on adjusted close was CZK 9.48784. The average price that MONET.PR shares were previous bought at was CZK 9.06568. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in MONET.PR has increased by CZK 5,216 (USD $251) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
MRDIY.KL - MR D.I.Y. GROUP (M) HOLD 0 @ MYR 0.411584 MYR 0 The current share valuation price of MRDIY.KL based on adjusted close was MYR 0.411584. The average price that MRDIY.KL shares were previous bought at was MYR 0.36386. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in MRDIY.KL has increased by MYR 42,664 (USD $10,507) compared to the previous valuation of MR D.I.Y. GROUP (M) however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
MTN.JO - HOLD 0 @ ZAR 10.7329 ZAR 0 The current share valuation price of MTN.JO based on adjusted close was ZAR 10.7329. The average price that MTN.JO shares were previous bought at was ZAR 6.4446. The current market price is 66.5% higher than average price they were purchased at. The value of the holding in MTN.JO has increased by ZAR 94,034 (USD $5,743) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NAUKRI.BO - Info Edge(India) Ltd. HOLD 0 @ INR 14.7706 INR 0 The current share valuation price of NAUKRI.BO based on adjusted close was INR 14.7706. The average price that NAUKRI.BO shares were previous bought at was INR 17.1396. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in NAUKRI.BO has increased by INR 120,013 (USD $1,332) compared to the previous valuation of Info Edge(India) Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NED.JO - HOLD 0 @ ZAR 16.5958 ZAR 0 The current share valuation price of NED.JO based on adjusted close was ZAR 16.5958. The average price that NED.JO shares were previous bought at was ZAR 15.6758. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in NED.JO has fallen by ZAR 163,894 (USD $10,009) compared to the previous valuation of
NESTLE.KL - NESTLE MALAYSIA HOLD 0 @ MYR 29.5256 MYR 0 The current share valuation price of NESTLE.KL based on adjusted close was MYR 29.5256. The average price that NESTLE.KL shares were previous bought at was MYR 22.5136. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in NESTLE.KL has fallen by MYR 1,510 (USD $372) compared to the previous valuation of NESTLE MALAYSIA
NPN.JO - HOLD 0 @ ZAR 69.8152 ZAR 0 The current share valuation price of NPN.JO based on adjusted close was ZAR 69.8152. The average price that NPN.JO shares were previous bought at was ZAR 72.4825. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in NPN.JO has increased by ZAR 1,030,179 (USD $62,913) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
NRP.JO - HOLD 0 @ ZAR 8.93637 ZAR 0 The current share valuation price of NRP.JO based on adjusted close was ZAR 8.93637. The average price that NRP.JO shares were previous bought at was ZAR 8.28446. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in NRP.JO has fallen by ZAR 16,128 (USD $985) compared to the previous valuation of
PBBANK.KL - PUBLIC BANK HOLD 0 @ MYR 1.14356 MYR 0 The current share valuation price of PBBANK.KL based on adjusted close was MYR 1.14356. The average price that PBBANK.KL shares were previous bought at was MYR 1.02558. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in PBBANK.KL has increased by MYR 309,478 (USD $76,217) compared to the previous valuation of PUBLIC BANK however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
PHOJY.L - HOLD 0 @ USD 0 USD 0
PHOR - HOLD 0 @ RUB 0.000128916 RUB 0 The current share valuation price of PHOR based on adjusted close was RUB 0.000128916. The average price that PHOR shares were previous bought at was RUB 0.0000966869. The current market price is 33.3% higher than average price they were purchased at. RUB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
PHOR.L - HOLD 0 @ USD 0.0100074 USD 0
PIDILITIND.BO - Pidilite Industries Ltd. HOLD 0 @ INR 16.6164 INR 0 The current share valuation price of PIDILITIND.BO based on adjusted close was INR 16.6164. The average price that PIDILITIND.BO shares were previous bought at was INR 16.2373. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in PIDILITIND.BO has fallen by INR 22,400 (USD $249) compared to the previous valuation of Pidilite Industries Ltd.
PIIND.BO - PI Industries Limited HOLD 0 @ INR 36.217 INR 0 The current share valuation price of PIIND.BO based on adjusted close was INR 36.217. The average price that PIIND.BO shares were previous bought at was INR 41.5554. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in PIIND.BO has increased by INR 20,257 (USD $225) compared to the previous valuation of PI Industries Limited however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
PLZL - HOLD 0 @ RUB 0.0000127238 RUB 0 The current share valuation price of PLZL based on adjusted close was RUB 0.0000127238. The average price that PLZL shares were previous bought at was RUB 0.000011745. The current market price is 8.3% higher than average price they were purchased at. RUB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
PMETAL.KL - PRESS METAL ALUMINIUM HOLDINGS HOLD 0 @ MYR 1.77449 MYR 0 The current share valuation price of PMETAL.KL based on adjusted close was MYR 1.77449. The average price that PMETAL.KL shares were previous bought at was MYR 1.22914. The current market price is 44.4% higher than average price they were purchased at. The value of the holding in PMETAL.KL has increased by MYR 92,914 (USD $22,882) compared to the previous valuation of PRESS METAL ALUMINIUM HOLDINGS however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
POWERGRID.BO - POWER GRID CORPORATION OF INDIA LIMITED HOLD 0 @ INR 2.86898 INR 0 The current share valuation price of POWERGRID.BO based on adjusted close was INR 2.86898. The average price that POWERGRID.BO shares were previous bought at was INR 2.93421. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in POWERGRID.BO has increased by INR 11,411 (USD $127) compared to the previous valuation of POWER GRID CORPORATION OF INDIA LIMITED however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
RAIL3.SA - HOLD 0 @ BRL 2.66022 BRL 0 The current share valuation price of RAIL3.SA based on adjusted close was BRL 2.66022. The average price that RAIL3.SA shares were previous bought at was BRL 2.93603. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in RAIL3.SA has fallen by BRL 237,445 (USD $44,186) compared to the previous valuation of
RENT3.SA - HOLD 0 @ BRL 7.78361 BRL 0 The current share valuation price of RENT3.SA based on adjusted close was BRL 7.78361. The average price that RENT3.SA shares were previous bought at was BRL 7.83538. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in RENT3.SA has fallen by BRL 307,043 (USD $57,138) compared to the previous valuation of
SAHOL.IS - HOLD 0 @ TRY 2.16652 TRY 0 The current share valuation price of SAHOL.IS based on adjusted close was TRY 2.16652. The average price that SAHOL.IS shares were previous bought at was TRY 2.05024. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in SAHOL.IS has increased by TRY 13,652 (USD $316) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SBK.JO - HOLD 0 @ ZAR 17.2452 ZAR 0 The current share valuation price of SBK.JO based on adjusted close was ZAR 17.2452. The average price that SBK.JO shares were previous bought at was ZAR 14.3718. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in SBK.JO has fallen by ZAR 866,164 (USD $52,897) compared to the previous valuation of
SLM.JO - HOLD 0 @ ZAR 6.03361 ZAR 0 The current share valuation price of SLM.JO based on adjusted close was ZAR 6.03361. The average price that SLM.JO shares were previous bought at was ZAR 5.78935. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in SLM.JO has fallen by ZAR 310,682 (USD $18,973) compared to the previous valuation of
SPL.WA - HOLD 0 @ PLN 152.311 PLN 0 The current share valuation price of SPL.WA based on adjusted close was PLN 152.311. The average price that SPL.WA shares were previous bought at was PLN 135.453. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in SPL.WA has fallen by PLN 190,164 (USD $52,703) compared to the previous valuation of
SQM-B.SN - HOLD 0 @ CLP 81.5744 CLP 0 The current share valuation price of SQM-B.SN based on adjusted close was CLP 81.5744. The average price that SQM-B.SN shares were previous bought at was CLP 35.5099. The current market price is 129.7% higher than average price they were purchased at. The value of the holding in SQM-B.SN has increased by CLP 1,469,394 (USD $1,663) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
SUPREMEIND.BO - Supreme Industries Ltd. HOLD 0 @ INR 38.4098 INR 0 The current share valuation price of SUPREMEIND.BO based on adjusted close was INR 38.4098. The average price that SUPREMEIND.BO shares were previous bought at was INR 45.7147. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in SUPREMEIND.BO has fallen by INR 67,023 (USD $744) compared to the previous valuation of Supreme Industries Ltd.
SWB.KL - SUNWAY BHD HOLD 0 @ MYR 1.39248 MYR 0 The current share valuation price of SWB.KL based on adjusted close was MYR 1.39248. The average price that SWB.KL shares were previous bought at was MYR 1.10039. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in SWB.KL has increased by MYR 58,096 (USD $14,308) compared to the previous valuation of SUNWAY BHD however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
TIMS3.SA - HOLD 0 @ BRL 4.06376 BRL 0 The current share valuation price of TIMS3.SA based on adjusted close was BRL 4.06376. The average price that TIMS3.SA shares were previous bought at was BRL 3.18282. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in TIMS3.SA has fallen by BRL 167,667 (USD $31,201) compared to the previous valuation of
TOTS3.SA - HOLD 0 @ BRL 7.94535 BRL 0 The current share valuation price of TOTS3.SA based on adjusted close was BRL 7.94535. The average price that TOTS3.SA shares were previous bought at was BRL 7.69847. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in TOTS3.SA has fallen by BRL 498,804 (USD $92,823) compared to the previous valuation of
UNIONBANK.BO - Union Bank of India HOLD 0 @ INR 1.84233 INR 0 The current share valuation price of UNIONBANK.BO based on adjusted close was INR 1.84233. The average price that UNIONBANK.BO shares were previous bought at was INR 1.57546. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in UNIONBANK.BO has increased by INR 56,526 (USD $627) compared to the previous valuation of Union Bank of India however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
VIPS - Vipshop Holdings Limited HOLD 0 @ USD 18.58 USD 0 The current share valuation price of VIPS based on adjusted close was USD 18.58. The average price that VIPS shares were previous bought at was USD 16.4367. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in VIPS has increased by USD 8,805 compared to the previous valuation of Vipshop Holdings Limited however if the holding was sold on 2026-01-13 this would crystalise an overall loss.
VIVT3.SA - HOLD 0 @ BRL 6.01757 BRL 0 The current share valuation price of VIVT3.SA based on adjusted close was BRL 6.01757. The average price that VIVT3.SA shares were previous bought at was BRL 5.00806. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in VIVT3.SA has fallen by BRL 269,398 (USD $50,133) compared to the previous valuation of
VOD.JO - HOLD 0 @ ZAR 8.71806 ZAR 0 The current share valuation price of VOD.JO based on adjusted close was ZAR 8.71806. The average price that VOD.JO shares were previous bought at was ZAR 7.26102. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in VOD.JO has fallen by ZAR 91,092 (USD $5,563) compared to the previous valuation of
VOLTAS.BO - Voltas Ltd. HOLD 0 @ INR 16.1929 INR 0 The current share valuation price of VOLTAS.BO based on adjusted close was INR 16.1929. The average price that VOLTAS.BO shares were previous bought at was INR 14.9704. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in VOLTAS.BO has fallen by INR 33,276 (USD $369) compared to the previous valuation of Voltas Ltd.
YKBNK.IS - HOLD 0 @ TRY 0.869852 TRY 0 The current share valuation price of YKBNK.IS based on adjusted close was TRY 0.869852. The average price that YKBNK.IS shares were previous bought at was TRY 0.853938. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in YKBNK.IS has increased by TRY 30,903 (USD $716) compared to the previous valuation of however if the holding was sold on 2026-01-13 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BYVJRP78 analysis