ISINIE000D5R9C23
Stock Name/CompanyiShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolAXEE (GBP) - LSE

Historic portfolio holdings of IE000D5R9C23

IE000D5R9C23 analysis

IE000D5R9C23 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,144,508TWD New holding detected
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,732,877HKD New holding detected
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,743,074KRW New holding detected
000660.KS (SK HYNIX INC) 5,604 KRW 2,814,136KRW New holding detected
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,763,439HKD New holding detected
1299.HK (AIA GROUP LTD) 138,000 HKD 1,499,048HKD New holding detected
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,447,371TWD New holding detected
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 838,780TWD New holding detected
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 700,450HKD New holding detected
1810.HK (XIAOMI CORP) 141,200 HKD 684,147HKD New holding detected
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 683,594HKD New holding detected
3711.TW (ASEH) 71,000 TWD 661,829TWD New holding detected
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 567,707CNY New holding detected
3690.HK (MEITUAN) 42,200 HKD 549,328HKD New holding detected
PDD (PDD Holdings Inc.) 5,024 USD 541,838USD New holding detected
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 509,377TWD New holding detected
9961.HK (TRIP.COM GROUP LTD) 6,750 HKD 493,004HKD New holding detected
000333.SZ (Midea Group Co., Ltd.) 44,150 CNY 488,782CNY New holding detected
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 478,579TWD New holding detected
2454.TW (MEDIATEK INC) 10,000 TWD 474,781TWD New holding detected
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 440,886KRW New holding detected
9999.HK (NETEASE INC) 14,900 HKD 421,164HKD New holding detected
028260.KS (SAMSUNG C&T CORP) 2,127 KRW 408,097KRW New holding detected
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 407,020TWD New holding detected
2360.TW (CHROMA ATE INC) 13,000 TWD 406,951TWD New holding detected
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 384,800HKD New holding detected
3231.TW (WISTRON CORP) 83,000 TWD 383,560TWD New holding detected
9618.HK (JD.COM CLASS A INC) 25,650 HKD 381,262HKD New holding detected
992.HK (LENOVO GROUP LTD) 330,000 HKD 380,899HKD New holding detected
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 375,535HKD New holding detected
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 373,467HKD New holding detected
035420.KS (NAVER CORP) 2,075 KRW 364,417KRW New holding detected
1211.HK (BYD LTD H) 28,300 HKD 354,233HKD New holding detected
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 339,359IDR New holding detected
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 327,803CNY New holding detected
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 HKD 318,313HKD New holding detected
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 TWD 317,966TWD New holding detected
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 296,515KRW New holding detected
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 292,673MYR New holding detected
3993.HK (CMOC GROUP LTD) 99,000 HKD 282,627HKD New holding detected
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 281,060HKD New holding detected
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 PHP 277,189PHP New holding detected
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 276,636TWD New holding detected
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 268,091HKD New holding detected
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 TWD 265,419TWD New holding detected
FUTU (Futu Holdings Ltd) 1,465 USD 254,983USD New holding detected
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 238,354TWD New holding detected
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 230,744TWD New holding detected
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 HKD 227,975HKD New holding detected
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 226,462HKD New holding detected
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 226,282HKD New holding detected
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 225,489KRW New holding detected
601318.SS (PING AN (中国平安)) 22,400 CNY 215,363CNY New holding detected
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 212,891TWD New holding detected
SE (Sea Ltd) 1,695 USD 212,299USD New holding detected
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 212,253HKD New holding detected
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 210,658HKD New holding detected
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 210,507HKD New holding detected
017670.KS (SK TELECOM LTD) 5,520 KRW 205,095KRW New holding detected
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 KRW 190,272KRW New holding detected
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 HKD 183,170HKD New holding detected
402340.KS (SK SQUARE LTD) 599 KRW 176,546KRW New holding detected
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 170,772CNY New holding detected
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 169,082KRW New holding detected
086280.KS (HYUNDAI GLOVIS LTD) 969 KRW 168,867KRW New holding detected
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 167,526HKD New holding detected
032640.KS (LG UPLUS CORP) 16,468 KRW 167,065KRW New holding detected
9888.HK (BAIDU CLASS A INC) 8,800 HKD 163,758HKD New holding detected
1024.HK (KUAISHOU TECHNOLOGY) 15,200 HKD 159,752HKD New holding detected
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 CNY 157,786CNY New holding detected
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 156,539IDR New holding detected
GRAB (Grab Holdings Ltd) 33,742 USD 156,225USD New holding detected
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 HKD 152,667HKD New holding detected
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 145,686CNY New holding detected
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 TWD 145,122TWD New holding detected
9868.HK (XPENG CLASS A INC) 13,400 HKD 141,263HKD New holding detected
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 140,340HKD New holding detected
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 CNY 139,758CNY New holding detected
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 137,196HKD New holding detected
064350.KS (HYUNDAI-ROTEM) 908 KRW 137,036KRW New holding detected
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,974IDR New holding detected
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 HKD 135,944HKD New holding detected
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 134,838TWD New holding detected
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 128,714HKD New holding detected
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 127,977KRW New holding detected
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 MYR 127,694MYR New holding detected
267250.KS (HD HYUNDAI LTD) 789 KRW 127,353KRW New holding detected
1928.HK (SANDS CHINA LTD) 52,800 HKD 127,169HKD New holding detected
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,582CNY New holding detected
6669.TW (Wiwynn) 1,000 TWD 125,342TWD New holding detected
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 125,159KRW New holding detected
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,678HKD New holding detected
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 124,119KRW New holding detected
1109.HK (CHINA RESOURCES LAND LTD) 33,000 HKD 123,665HKD New holding detected
035720.KS (KAKAO CORP) 3,084 KRW 122,726KRW New holding detected
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 121,154HKD New holding detected
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 119,870KRW New holding detected
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 KRW 119,181KRW New holding detected
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 115,668TWD New holding detected
086790.KS (HANA FINANCIAL GROUP INC) 1,768 KRW 114,987KRW New holding detected
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 114,425CNY New holding detected
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 113,785HKD New holding detected
603160.SS (GOODIX (汇顶科技)) 9,600 CNY 111,612CNY New holding detected
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,525HKD New holding detected
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 104,713HKD New holding detected
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 CNY 104,566CNY New holding detected
000270.KS (KIA CORPORATION CORP) 1,079 KRW 104,424KRW New holding detected
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 102,869TWD New holding detected
2633.TW (THSRC) 117,000 TWD 101,470TWD New holding detected
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 100,042HKD New holding detected
MAXIS.KL (MAXIS) 101,100 MYR 98,665MYR New holding detected
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 97,400CNY New holding detected
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 97,041KRW New holding detected
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 95,113TWD New holding detected
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 94,984HKD New holding detected
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 91,985HKD New holding detected
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,810TWD New holding detected
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 86,208HKD New holding detected
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 83,727HKD New holding detected
068270.KS (CELLTRION INC) 576 KRW 82,447KRW New holding detected
9626.HK (BILIBILI INC) 2,440 HKD 80,735HKD New holding detected
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 76,598TWD New holding detected
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 75,681CNY New holding detected
9866.HK (NIO CLASS A INC) 14,781 HKD 69,267HKD New holding detected
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,138CNY New holding detected
051910.KS (LG CHEM LTD) 287 KRW 64,194KRW New holding detected
267.HK (CITIC LTD) 40,000 HKD 62,329HKD New holding detected
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,710KRW New holding detected
300308.SZ (Zhongji Innolight Co., Ltd.) 700 CNY 59,566CNY New holding detected
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 59,071HKD New holding detected
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 57,330HKD New holding detected
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 56,594HKD New holding detected
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,492TWD New holding detected
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 KRW 53,319KRW New holding detected
BZ (Kanzhun Ltd ADR) 2,613 USD 51,189USD New holding detected
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 50,517TWD New holding detected
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 50,236HKD New holding detected
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 CNY 49,085CNY New holding detected
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 47,893HKD New holding detected
2588.HK (BOC AVIATION LTD) 4,500 HKD 46,891HKD New holding detected
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,660HKD New holding detected
601865.SS (FLAT (福莱特)) 20,100 CNY 46,438CNY New holding detected
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 46,423KRW New holding detected
HTHT (Huazhu Group Ltd) 914 USD 45,106USD New holding detected
600741.SS (HASCO (华域汽车)) 15,700 CNY 45,059CNY New holding detected
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 39,398HKD New holding detected
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,001TWD New holding detected
002594.SZ (BYD Company Limited) 2,600 CNY 35,855CNY New holding detected
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 33,393CNY New holding detected
021240.KS (COWAY LTD) 615 KRW 32,631KRW New holding detected
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 32,019HKD New holding detected
1530.HK (3SBIO INC) 9,000 HKD 31,534HKD New holding detected
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 31,356HKD New holding detected
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,683HKD New holding detected
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 28,705KRW New holding detected
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 27,984HKD New holding detected
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 27,417CNY New holding detected
600926.SS (HZBANK (杭州银行)) 12,100 CNY 27,122CNY New holding detected
TAL (TAL Education Group) 2,303 USD 26,715USD New holding detected
005490.KS (POSCO) 108 KRW 25,217KRW New holding detected
857.HK (PETROCHINA LTD H) 22,000 HKD 23,305HKD New holding detected
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,048CNY New holding detected
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,041HKD New holding detected
603986.SS (GIGADEVICE (兆易创新)) 600 CNY 21,783CNY New holding detected
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,063CNY New holding detected
PBBANK.KL (PUBLIC BANK) 16,500 MYR 19,038MYR New holding detected
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 18,765HKD New holding detected
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,566MYR New holding detected
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 17,123MYR New holding detected
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,735HKD New holding detected
TME (Tencent Music Entertainment Group) 926 USD 16,168USD New holding detected
259960.KS (KRAFTON INC) 97 KRW 15,427KRW New holding detected
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,239CNY New holding detected
688008.SS (Montage Technology Co., Ltd.) 786 CNY 14,939CNY New holding detected
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,135CNY New holding detected
034730.KS (SK INC) 66 KRW 13,199KRW New holding detected
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,113KRW New holding detected
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,863HKD New holding detected
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,657HKD New holding detected
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,557CNY New holding detected
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 HKD 11,927HKD New holding detected
323410.KS (KAKAOBANK CORP) 793 KRW 11,485KRW New holding detected
002241.SZ (Goertek Inc.) 2,600 CNY 11,122CNY New holding detected
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 10,850HKD New holding detected
005380.KS (HYUNDAI MOTOR) 36 KRW 10,026KRW New holding detected
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,852CNY New holding detected
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 9,136KRW New holding detected
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,068TWD New holding detected
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 CNY 9,066CNY New holding detected
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,903CNY New holding detected
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,887KRW New holding detected
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,820CNY New holding detected
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,290CNY New holding detected
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,395CNY New holding detected
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,468KRW New holding detected
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 4,174CNY New holding detected
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,599HKD New holding detected
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,581HKD New holding detected
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,557CNY New holding detected
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,201HKD New holding detected
603806.SS (FIRST (福斯特)) 1,000 CNY 2,006CNY New holding detected
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,571INR New holding detected
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38KRW New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE000D5R9C23 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,134,4592330.TW value increased by 822181.2%TWD 54.04892330.TW unit share price increased by 0.622800000000011.2%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,689,890700.HK value increased by 313040.7%HKD 80.4441700.HK unit share price increased by 0.537000000000010.7%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,680,256005930.KS value decreased by -45493-1.2%KRW 93.3577005930.KS unit share price decreased by -1.1541-1.2%
000660.KS (SK HYNIX INC) 5,604 KRW 2,805,992000660.KS value decreased by -52101-1.8%KRW 500.712000660.KS unit share price decreased by -9.297-1.8%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,613,5999988.HK value increased by 902713.6%HKD 20.49889988.HK unit share price increased by 0.7083.6%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,493,1451299.HK value increased by 116440.8%HKD 10.81991299.HK unit share price increased by 0.08440.8%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,396,0272317.TW value decreased by -12572-0.9%TWD 7.159112317.TW unit share price decreased by -0.06447-0.9%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 813,8952308.TW value decreased by -19899-2.4%TWD 32.55582308.TW unit share price decreased by -0.796-2.4%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 713,4202318.HK value increased by 149382.1%HKD 8.973842318.HK unit share price increased by 0.18792.1%
1810.HK (XIAOMI CORP) 141,200 HKD 687,4961810.HK value decreased by -14108-2.0%HKD 4.868951810.HK unit share price decreased by -0.09992-2.0%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 686,840939.HK value increased by 75751.1%HKD 1.00122939.HK unit share price increased by 0.0110381.1%
3711.TW (ASEH) 71,000 TWD 649,6783711.TW value increased by 144772.3%TWD 9.150393711.TW unit share price increased by 0.20392.3%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 574,596600019.SS value decreased by -5400-0.9%CNY 1.04282600019.SS unit share price decreased by -0.0097999999999998-0.9%
3690.HK (MEITUAN) 42,200 HKD 567,5033690.HK value decreased by -825-0.1%HKD 13.44793690.HK unit share price decreased by -0.019599999999999-0.1%
PDD (PDD Holdings Inc.) 5,024 USD 564,296PDD value decreased by -32204-5.4%USD 112.32PDD unit share price decreased by -6.41-5.4%
9961.HK (TRIP.COM GROUP LTD) 6,750 HKD 526,9899961.HK value increased by 14680.3%HKD 78.07249961.HK unit share price increased by 0.21740.3%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 510,5732412.TW value decreased by -890.0%TWD 4.219612412.TW unit share price decreased by -0.000739999999999520.0%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 485,8712303.TW value decreased by -3626-0.7%TWD 1.735252303.TW unit share price decreased by -0.01295-0.7%
000333.SZ (Midea Group Co., Ltd.) 44,150 CNY 482,572000333.SZ value decreased by -15891-3.2%CNY 10.9303000333.SZ unit share price decreased by -0.3599-3.2%
2454.TW (MEDIATEK INC) 10,000 TWD 469,3722454.TW value increased by 125632.8%TWD 46.93722454.TW unit share price increased by 1.25632.8%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 439,015005935.KS value decreased by -3292-0.7%KRW 70.0183005935.KS unit share price decreased by -0.52510000000001-0.7%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 430,235016360.KS value increased by 88982.1%KRW 53.2601016360.KS unit share price increased by 1.10152.1%
9999.HK (NETEASE INC) 14,900 HKD 425,5819999.HK value decreased by -977-0.2%HKD 28.56259999.HK unit share price decreased by -0.0656-0.2%
2360.TW (CHROMA ATE INC) 13,000 TWD 404,3242360.TW value increased by 122593.1%TWD 31.10182360.TW unit share price increased by 0.9433.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 404,1724904.TW value decreased by -981-0.2%TWD 2.806754904.TW unit share price decreased by -0.0068099999999998-0.2%
028260.KS (SAMSUNG C&T CORP) 2,127 KRW 394,691028260.KS value increased by 72661.9%KRW 185.562028260.KS unit share price increased by 3.4161.9%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 386,0439618.HK value increased by 14520.4%HKD 15.05049618.HK unit share price increased by 0.05660.4%
992.HK (LENOVO GROUP LTD) 330,000 HKD 378,632992.HK value decreased by -1882-0.5%HKD 1.14737992.HK unit share price decreased by -0.0057-0.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 376,5246690.HK value increased by 32280.9%HKD 3.392116690.HK unit share price increased by 0.029080.9%
3231.TW (WISTRON CORP) 83,000 TWD 376,4623231.TW value decreased by -6625-1.7%TWD 4.535693231.TW unit share price decreased by -0.07982-1.7%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 373,8271177.HK value increased by 30600.8%HKD 0.8858461177.HK unit share price increased by 0.0072510.8%
035420.KS (NAVER CORP) 2,075 KRW 372,371035420.KS value increased by 113723.2%KRW 179.456035420.KS unit share price increased by 5.4813.2%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 370,9012688.HK value increased by 51891.4%HKD 8.852052688.HK unit share price increased by 0.123841.4%
1211.HK (BYD LTD H) 28,300 HKD 352,8231211.HK value increased by 54501.6%HKD 12.46721211.HK unit share price increased by 0.19251.6%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 342,439BBCA.JK value increased by 14120.4%IDR 0.478802BBCA.JK unit share price increased by 0.0019750.4%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 HKD 321,369175.HK value increased by 45211.4%HKD 2.20116175.HK unit share price increased by 0.030971.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 TWD 318,5022884.TW value decreased by -1038-0.3%TWD 1.024092884.TW unit share price decreased by -0.0033300000000001-0.3%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 317,701000725.SZ value decreased by -360-0.1%CNY 0.639752000725.SZ unit share price decreased by -0.00072499999999998-0.1%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 302,509028050.KS value increased by 36711.2%KRW 17.3011028050.KS unit share price increased by 0.211.2%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 296,337105560.KS value increased by 58742.0%KRW 87.1836105560.KS unit share price increased by 1.72822.0%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 292,480MAYBANK.KL value increased by 35291.2%MYR 2.72582MAYBANK.KL unit share price increased by 0.032891.2%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 PHP 287,454ICT.PS value increased by 14150.5%PHP 10.615ICT.PS unit share price increased by 0.0523000000000010.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 286,2322882.TW value increased by 47591.7%TWD 2.446432882.TW unit share price increased by 0.040681.7%
3993.HK (CMOC GROUP LTD) 99,000 HKD 280,9913993.HK value decreased by -2681-0.9%HKD 2.838293993.HK unit share price decreased by -0.02708-0.9%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 280,6341801.HK value decreased by -455-0.2%HKD 11.45441801.HK unit share price decreased by -0.018600000000001-0.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 270,5611398.HK value increased by 24420.9%HKD 0.8076451398.HK unit share price increased by 0.00728999999999990.9%
FUTU (Futu Holdings Ltd) 1,465 USD 269,677FUTU value decreased by -5904-2.1%USD 184.08FUTU unit share price decreased by -4.03-2.1%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 TWD 265,0452449.TW value increased by 4440.2%TWD 8.549842449.TW unit share price increased by 0.014320.2%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 234,2592885.TW value decreased by -410.0%TWD 1.28012885.TW unit share price decreased by -0.000229999999999950.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 228,4482628.HK value increased by 76433.5%HKD 4.230522628.HK unit share price increased by 0.141543.5%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 HKD 226,8483998.HK value decreased by -1668-0.7%HKD 0.5615053998.HK unit share price decreased by -0.0041289999999999-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 223,8232388.HK value decreased by -225-0.1%HKD 5.086892388.HK unit share price decreased by -0.0051099999999993-0.1%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 223,7822345.TW value decreased by -4780-2.1%TWD 37.2972345.TW unit share price decreased by -0.7967-2.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 221,812055550.KS value decreased by -232-0.1%KRW 53.1923055550.KS unit share price decreased by -0.055699999999995-0.1%
SE (Sea Ltd) 1,695 USD 220,113SE value decreased by -2932-1.3%USD 129.86SE unit share price decreased by -1.73-1.3%
601318.SS (PING AN (中国平安)) 22,400 CNY 219,134601318.SS value increased by 18430.8%CNY 9.78277601318.SS unit share price increased by 0.0822799999999990.8%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 215,9872015.HK value decreased by -1080.0%HKD 8.339272015.HK unit share price decreased by -0.00416999999999850.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 213,2492333.HK value increased by 48032.3%HKD 1.838352333.HK unit share price increased by 0.04142.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 212,5922892.TW value decreased by -370.0%TWD 0.9292622892.TW unit share price decreased by -0.0001620.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 210,363669.HK value increased by 6360.3%HKD 12.7493669.HK unit share price increased by 0.0386000000000010.3%
017670.KS (SK TELECOM LTD) 5,520 KRW 203,363017670.KS value increased by 41532.1%KRW 36.8411017670.KS unit share price increased by 0.75232.1%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 KRW 188,100005940.KS value increased by 15370.8%KRW 14.4514005940.KS unit share price increased by 0.1180.8%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 HKD 180,9542020.HK value increased by 17161.0%HKD 10.28152020.HK unit share price increased by 0.09751.0%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 174,2783968.HK value decreased by -88-0.1%HKD 6.454743968.HK unit share price decreased by -0.00326-0.1%
402340.KS (SK SQUARE LTD) 599 KRW 173,332402340.KS value decreased by -1033-0.6%KRW 289.369402340.KS unit share price decreased by -1.724-0.6%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 171,466000708.SZ value decreased by -739-0.4%CNY 2.26208000708.SZ unit share price decreased by -0.0097499999999999-0.4%
086280.KS (HYUNDAI GLOVIS LTD) 969 KRW 168,962086280.KS value increased by 82985.2%KRW 174.367086280.KS unit share price increased by 8.5635.2%
032640.KS (LG UPLUS CORP) 16,468 KRW 167,373032640.KS value increased by 38822.4%KRW 10.1635032640.KS unit share price increased by 0.23572.4%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 165,207047050.KS value increased by 112697.3%KRW 36.5018047050.KS unit share price increased by 2.48997.3%
GRAB (Grab Holdings Ltd) 33,742 USD 161,624GRAB value decreased by -3374-2.0%USD 4.78999GRAB unit share price decreased by -0.1-2.0%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 160,6479888.HK value decreased by -2677-1.6%HKD 18.25539888.HK unit share price decreased by -0.3042-1.6%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 155,846BMRI.JK value increased by 12960.8%IDR 0.285799BMRI.JK unit share price increased by 0.0023770.8%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 CNY 155,327002236.SZ value decreased by -4201-2.6%CNY 2.88176002236.SZ unit share price decreased by -0.07794-2.6%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 HKD 152,8681024.HK value decreased by -3586-2.3%HKD 10.05711024.HK unit share price decreased by -0.2359-2.3%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 152,738ANTM.JK value increased by 16541.1%IDR 0.230062ANTM.JK unit share price increased by 0.0024921.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 HKD 151,4991585.HK value increased by 20171.3%HKD 1.578111585.HK unit share price increased by 0.021011.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 149,179601166.SS value increased by 4700.3%CNY 3.01372601166.SS unit share price increased by 0.00950000000000010.3%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 TWD 145,9462891.TW value decreased by -1055-0.7%TWD 1.569312891.TW unit share price decreased by -0.01135-0.7%
064350.KS (HYUNDAI-ROTEM) 908 KRW 142,924064350.KS value increased by 81406.0%KRW 157.405064350.KS unit share price increased by 8.9646.0%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 CNY 141,443002142.SZ value increased by 55994.1%CNY 4.19712002142.SZ unit share price increased by 0.166144.1%
9868.HK (XPENG CLASS A INC) 13,400 HKD 141,0359868.HK value increased by 29372.1%HKD 10.5259868.HK unit share price increased by 0.21922.1%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 139,8612328.HK value increased by 23001.7%HKD 2.119112328.HK unit share price increased by 0.034851.7%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 139,5319901.HK value decreased by -2216-1.6%HKD 5.838129901.HK unit share price decreased by -0.09272-1.6%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,933BBRI.JK value increased by 4530.3%IDR 0.220575BBRI.JK unit share price increased by 0.000729999999999980.3%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 136,5452404.TW value increased by 1236910.0%TWD 34.13622404.TW unit share price increased by 3.092210.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 HKD 135,1422269.HK value increased by 74105.8%HKD 5.09972269.HK unit share price increased by 0.279625.8%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 134,617009540.KS value increased by 30192.3%KRW 313.793009540.KS unit share price increased by 7.0382.3%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 129,2592382.HK value increased by 8300.6%HKD 8.339292382.HK unit share price increased by 0.053550.6%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 128,569SUNCON.KL value decreased by -3260-2.5%MYR 1.48121SUNCON.KL unit share price decreased by -0.03756-2.5%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 127,5373017.TW value decreased by -970-0.8%TWD 42.51233017.TW unit share price decreased by -0.3234-0.8%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 127,329600276.SS value increased by 11800.9%CNY 9.25491600276.SS unit share price increased by 0.085770.9%
011070.KS (LG INNOTEK LTD) 659 KRW 126,533011070.KS value increased by 58264.8%KRW 192.008011070.KS unit share price increased by 8.8414.8%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 126,080032830.KS value increased by 3410.3%KRW 107.945032830.KS unit share price increased by 0.291999999999990.3%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 126,033329180.KS value increased by 75856.4%KRW 437.615329180.KS unit share price increased by 26.3376.4%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 MYR 125,634PMETAL.KL value increased by 6770.5%MYR 1.77449PMETAL.KL unit share price increased by 0.00955999999999980.5%
1928.HK (SANDS CHINA LTD) 52,800 HKD 125,4271928.HK value decreased by -536-0.4%HKD 2.375511928.HK unit share price decreased by -0.01015-0.4%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,6293988.HK value increased by 10510.9%HKD 0.5743273988.HK unit share price increased by 0.0048430.9%
035720.KS (KAKAO CORP) 3,084 KRW 124,080035720.KS value increased by 18621.5%KRW 40.2335035720.KS unit share price increased by 0.60381.5%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 HKD 123,9541109.HK value increased by 4460.4%HKD 3.756181109.HK unit share price increased by 0.013510.4%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 123,5862408.TW value decreased by -4858-3.8%TWD 7.269762408.TW unit share price decreased by -0.28577-3.8%
6669.TW (Wiwynn) 1,000 TWD 123,2696669.TW value decreased by -6186-4.8%TWD 123.2696669.TW unit share price decreased by -6.186-4.8%
267250.KS (HD HYUNDAI LTD) 789 KRW 122,855267250.KS value increased by 3630.3%KRW 155.71267250.KS unit share price increased by 0.460000000000010.3%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 121,832034020.KS value decreased by -1986-1.6%KRW 59.0271034020.KS unit share price decreased by -0.9622-1.6%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 120,3931972.HK value increased by 9090.8%HKD 2.86651972.HK unit share price increased by 0.021640.8%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 118,5683692.HK value increased by 38923.4%HKD 5.389453692.HK unit share price increased by 0.17693.4%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 117,406600036.SS value decreased by -104-0.1%CNY 5.8998600036.SS unit share price decreased by -0.0052300000000001-0.1%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 115,9982881.TW value decreased by -1005-0.9%TWD 2.977442881.TW unit share price decreased by -0.02579-0.9%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 KRW 114,815267260.KS value increased by 8860.8%KRW 601.126267260.KS unit share price increased by 4.6390.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 114,7591288.HK value increased by 7590.7%HKD 0.7217551288.HK unit share price increased by 0.00477400000000010.7%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 KRW 113,116086790.KS value decreased by -480.0%KRW 63.9796086790.KS unit share price decreased by -0.0272000000000010.0%
603160.SS (GOODIX (汇顶科技)) 9,600 CNY 111,031603160.SS value decreased by -3256-2.8%CNY 11.5657603160.SS unit share price decreased by -0.3392-2.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 110,712388.HK value increased by 13821.3%HKD 55.356388.HK unit share price increased by 0.6911.3%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 CNY 106,475002475.SZ value decreased by -1781-1.6%CNY 7.82904002475.SZ unit share price decreased by -0.13096-1.6%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 104,6022319.HK value increased by 5020.5%HKD 1.937072319.HK unit share price increased by 0.009290.5%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 104,3683037.TW value increased by 42974.3%TWD 8.028313037.TW unit share price increased by 0.330544.3%
036460.KS (KOREA GAS) 3,842 KRW 102,313036460.KS value increased by 13321.3%KRW 26.6301036460.KS unit share price increased by 0.34671.3%
2633.TW (THSRC) 117,000 TWD 101,3282633.TW value decreased by -757-0.7%TWD 0.8660512633.TW unit share price decreased by -0.00647-0.7%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 99,562000270.KS value increased by 45644.8%KRW 92.2725000270.KS unit share price increased by 4.22994.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 98,9731929.HK value increased by 17921.8%HKD 1.724271929.HK unit share price increased by 0.031221.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 98,824009150.KS value increased by 30763.2%KRW 196.079009150.KS unit share price increased by 6.1033.2%
MAXIS.KL (MAXIS) 101,100 MYR 98,172MAXIS.KL value decreased by -377-0.4%MYR 0.971039MAXIS.KL unit share price decreased by -0.003729-0.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 94,8661.HK value increased by 8340.9%HKD 7.589281.HK unit share price increased by 0.0667199999999990.9%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 94,311300274.SZ value decreased by -1855-1.9%CNY 23.0195300274.SZ unit share price decreased by -0.4528-1.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 91,4031216.TW value increased by 5850.6%TWD 2.405341216.TW unit share price increased by 0.015390.6%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 90,295268.HK value increased by 7820.9%HKD 2.09988268.HK unit share price increased by 0.018180.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 90,2143665.TW value increased by 15731.8%TWD 44.88263665.TW unit share price increased by 0.78261.8%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 89,9399863.HK value increased by 22082.5%HKD 6.245769863.HK unit share price increased by 0.153332.5%
068270.KS (CELLTRION INC) 576 KRW 86,367068270.KS value increased by 24342.9%KRW 149.943068270.KS unit share price increased by 4.2262.9%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 85,6391368.HK value decreased by -857-1.0%HKD 0.6743231368.HK unit share price decreased by -0.006748-1.0%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 85,1702344.TW value decreased by -1892-2.2%TWD 3.154442344.TW unit share price decreased by -0.07008-2.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,7032601.HK value increased by 3900.5%HKD 4.92282601.HK unit share price increased by 0.0232199999999990.5%
2353.TW (ACER) 93,000 TWD 77,4562353.TW value decreased by -1483-1.9%TWD 0.832862353.TW unit share price decreased by -0.015946-1.9%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 76,880688223.SS value decreased by -1808-2.3%CNY 0.897952688223.SS unit share price decreased by -0.021118-2.3%
9626.HK (BILIBILI INC) 2,440 HKD 76,7629626.HK value increased by 22783.1%HKD 31.45989626.HK unit share price increased by 0.93363.1%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 76,4903443.TW value decreased by -488-0.6%TWD 76.493443.TW unit share price decreased by -0.488-0.6%
CPNG (Coupang LLC) 3,436 USD 75,489CPNG value decreased by -687-0.9%USD 21.97CPNG unit share price decreased by -0.2-0.9%
9866.HK (NIO CLASS A INC) 14,781 HKD 71,4759866.HK value increased by 2670.4%HKD 4.83569866.HK unit share price increased by 0.018060.4%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 69,029867.HK value decreased by -84-0.1%HKD 1.81655867.HK unit share price decreased by -0.0022099999999998-0.1%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,032600690.SS value decreased by -866-1.3%CNY 3.71516600690.SS unit share price decreased by -0.04729-1.3%
051910.KS (LG CHEM LTD) 287 KRW 66,692051910.KS value increased by 38636.1%KRW 232.376051910.KS unit share price increased by 13.466.1%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 64,4796409.TW value increased by 9371.5%TWD 32.23956409.TW unit share price increased by 0.46851.5%
267.HK (CITIC LTD) 40,000 HKD 62,817267.HK value increased by 710.1%HKD 1.57043267.HK unit share price increased by 0.00177999999999990.1%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 61,3436110.HK value decreased by -2147-3.4%HKD 0.3717766110.HK unit share price decreased by -0.013012-3.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 61,024780.HK value increased by 1620.3%HKD 3.24596780.HK unit share price increased by 0.00862000000000010.3%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,486000810.KS value decreased by -277-0.5%KRW 323.293000810.KS unit share price decreased by -1.506-0.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 CNY 58,816300308.SZ value decreased by -691-1.2%CNY 84.0229300308.SZ unit share price decreased by -0.9871-1.2%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 TWD 57,8674915.TW value decreased by -301-0.5%TWD 2.515964915.TW unit share price decreased by -0.01308-0.5%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 57,5066030.HK value decreased by -506-0.9%HKD 3.710066030.HK unit share price decreased by -0.03265-0.9%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 56,7761308.HK value increased by 3820.7%HKD 3.54851308.HK unit share price increased by 0.023870.7%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 54,6182379.TW value increased by 35006.8%TWD 18.2062379.TW unit share price increased by 1.16676.8%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,1013529.TWO value decreased by -483-0.9%TWD 53.1013529.TWO unit share price decreased by -0.483-0.9%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 KRW 52,563071050.KS value increased by 5491.1%KRW 116.29071050.KS unit share price increased by 1.2151.1%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 CNY 51,392600919.SS value increased by 4270.8%CNY 1.52047600919.SS unit share price increased by 0.012630.8%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 50,7662359.HK value increased by 38688.2%HKD 15.38362359.HK unit share price increased by 1.17218.2%
BZ (Kanzhun Ltd ADR) 2,613 USD 49,961BZ value decreased by -339-0.7%USD 19.1202BZ unit share price decreased by -0.1297-0.7%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,853656.HK value increased by 6111.3%HKD 0.567915656.HK unit share price increased by 0.00740599999999991.3%
601865.SS (FLAT (福莱特)) 20,100 CNY 46,650601865.SS value decreased by -861-1.8%CNY 2.3209601865.SS unit share price decreased by -0.04283-1.8%
2588.HK (BOC AVIATION LTD) 4,500 HKD 46,6132588.HK value increased by 11022.4%HKD 10.35842588.HK unit share price increased by 0.24482.4%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 45,445005387.KS value increased by 22175.1%KRW 168.941005387.KS unit share price increased by 8.2425.1%
600741.SS (HASCO (华域汽车)) 15,700 CNY 45,289600741.SS value decreased by -322-0.7%CNY 2.88465600741.SS unit share price decreased by -0.02051-0.7%
HTHT (Huazhu Group Ltd) 914 USD 44,786HTHT value decreased by -1261-2.7%USD 49HTHT unit share price decreased by -1.3797-2.7%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 40,244241.HK value increased by 10882.8%HKD 0.838417241.HK unit share price increased by 0.0226672.8%
036570.KS (NCSOFT CORP) 236 KRW 39,469036570.KS value increased by 35539.9%KRW 167.242036570.KS unit share price increased by 15.0569.9%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 39,2399992.HK value decreased by -1189-2.9%HKD 24.52449992.HK unit share price decreased by -0.7431-2.9%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 38,2456239.TW value increased by 347110.0%TWD 7.6496239.TW unit share price increased by 0.694210.0%
002594.SZ (BYD Company Limited) 2,600 CNY 36,247002594.SZ value decreased by -146-0.4%CNY 13.9412002594.SZ unit share price decreased by -0.056099999999999-0.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,1752301.TW value decreased by -227-0.6%TWD 5.167862301.TW unit share price decreased by -0.03243-0.6%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 34,7689958.TW value decreased by -386-1.1%TWD 4.3469958.TW unit share price decreased by -0.04825-1.1%
021240.KS (COWAY LTD) 615 KRW 33,089021240.KS value decreased by -329-1.0%KRW 53.8033021240.KS unit share price decreased by -0.5349-1.0%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 32,853600988.SS value increased by 5111.6%CNY 4.56292600988.SS unit share price increased by 0.070981.6%
1530.HK (3SBIO INC) 9,000 HKD 32,6751530.HK value increased by 13924.4%HKD 3.630561530.HK unit share price increased by 0.154674.4%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,543688.HK value decreased by -260-0.8%HKD 1.66016688.HK unit share price decreased by -0.01368-0.8%
2637.TW (WISDOM MARINE LINES LTD) 14,000 TWD 31,4622637.TW value decreased by -271-0.9%TWD 2.247292637.TW unit share price decreased by -0.01935-0.9%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 31,1961787.HK value increased by 7082.3%HKD 5.425391787.HK unit share price increased by 0.123132.3%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,67111.HK value decreased by -34-0.1%HKD 19.780711.HK unit share price decreased by -0.022600000000001-0.1%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 27,970005385.KS value increased by 15786.0%KRW 164.529005385.KS unit share price increased by 9.2826.0%
600926.SS (HZBANK (杭州银行)) 12,100 CNY 27,701600926.SS value increased by 9593.6%CNY 2.28934600926.SS unit share price increased by 0.079263.6%
TAL (TAL Education Group) 2,303 USD 27,498TAL value decreased by -737-2.6%USD 11.9401TAL unit share price decreased by -0.32-2.6%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 27,4092338.HK value increased by 890.3%HKD 2.74092338.HK unit share price increased by 0.00889999999999970.3%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,358058470.KQ value increased by 2040.8%KRW 43.1514058470.KQ unit share price increased by 0.32170.8%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,818603993.SS value increased by 990.4%CNY 3.27049603993.SS unit share price increased by 0.012080.4%
005490.KS (POSCO) 108 KRW 25,829005490.KS value increased by 306913.5%KRW 239.157005490.KS unit share price increased by 28.41613.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,710586.HK value increased by 680.3%HKD 1.22429586.HK unit share price increased by 0.00324000000000010.3%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,183857.HK value increased by 2991.3%HKD 1.05377857.HK unit share price increased by 0.013591.3%
603986.SS (GIGADEVICE (兆易创新)) 600 CNY 22,678603986.SS value increased by 1180.5%CNY 37.7967603986.SS unit share price increased by 0.19670.5%
112610.KS (CS WIND CORP) 809 KRW 22,504112610.KS value increased by 6072.8%KRW 27.8171112610.KS unit share price increased by 0.75042.8%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,292002129.SZ value decreased by -784-3.4%CNY 1.26659002129.SZ unit share price decreased by -0.04455-3.4%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 21,8866886.HK value decreased by -259-1.2%HKD 2.487056886.HK unit share price decreased by -0.02943-1.2%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,415600031.SS value increased by 330.2%CNY 3.2447600031.SS unit share price increased by 0.00499999999999990.2%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 HKD 21,137631.HK value decreased by -34-0.2%HKD 1.17428631.HK unit share price decreased by -0.0018899999999999-0.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 HKD 21,049152.HK value increased by 150.1%HKD 1.07944152.HK unit share price increased by 0.000769999999999940.1%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,2172421.TW value decreased by -446-2.3%TWD 4.804252421.TW unit share price decreased by -0.1115-2.3%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,869PBBANK.KL value increased by 2271.2%MYR 1.14358PBBANK.KL unit share price increased by 0.013761.2%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 18,3992099.HK value increased by 12537.3%HKD 22.99882099.HK unit share price increased by 1.56637.3%
017800.KS (HYUNDAI ELEVATOR LTD) 305 KRW 18,272017800.KS value increased by 790.4%KRW 59.9082017800.KS unit share price increased by 0.2590.4%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,715NESTLE.KL value decreased by -80.0%MYR 29.525NESTLE.KL unit share price decreased by -0.0133000000000010.0%
039490.KS (KIWOOM SECURITIES LTD) 82 KRW 17,692039490.KS value increased by 3271.9%KRW 215.756039490.KS unit share price increased by 3.9881.9%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 17,142CIMB.KL value increased by 3682.2%MYR 2.0653CIMB.KL unit share price increased by 0.044342.2%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,6683898.HK value increased by 2271.4%HKD 4.902353898.HK unit share price increased by 0.066761.4%
TME (Tencent Music Entertainment Group) 926 USD 16,279TME value decreased by -148-0.9%USD 17.5799TME unit share price decreased by -0.1598-0.9%
259960.KS (KRAFTON INC) 97 KRW 15,466259960.KS value decreased by -122-0.8%KRW 159.443259960.KS unit share price decreased by -1.258-0.8%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,449300750.SZ value decreased by -133-0.9%CNY 51.4967300750.SZ unit share price decreased by -0.4433-0.9%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 14,601688008.SS value decreased by -325-2.2%CNY 18.5763688008.SS unit share price decreased by -0.4135-2.2%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,459601857.SS value increased by 3002.1%CNY 1.4459601857.SS unit share price increased by 0.032.1%
078930.KS (GS HOLDINGS) 358 KRW 14,234078930.KS value increased by 470.3%KRW 39.7598078930.KS unit share price increased by 0.13130.3%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,019024110.KS value decreased by -78-0.6%KRW 13.9092024110.KS unit share price decreased by -0.083299999999999-0.6%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,897168.HK value decreased by -57-0.4%HKD 6.4485168.HK unit share price decreased by -0.0285-0.4%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,780601688.SS value increased by 760.6%CNY 3.45405601688.SS unit share price increased by 0.020540.6%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,7011099.HK value increased by 60.0%HKD 2.646041099.HK unit share price increased by 0.00125000000000020.0%
034730.KS (SK INC) 66 KRW 12,583034730.KS value increased by 450.4%KRW 190.652034730.KS unit share price increased by 0.681999999999990.4%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3882607.HK value increased by 660.5%HKD 1.529382607.HK unit share price increased by 0.00814999999999990.5%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 HKD 11,8521818.HK value increased by 1351.2%HKD 4.74081818.HK unit share price increased by 0.0541.2%
323410.KS (KAKAOBANK CORP) 793 KRW 11,568323410.KS value increased by 670.6%KRW 14.5876323410.KS unit share price increased by 0.08440.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,5491070.HK value decreased by -318-2.7%HKD 1.283221070.HK unit share price decreased by -0.03534-2.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2356098.HK value increased by 120.1%HKD 0.80256098.HK unit share price increased by 0.0008570.1%
002241.SZ (Goertek Inc.) 2,600 CNY 10,886002241.SZ value decreased by -524-4.6%CNY 4.18692002241.SZ unit share price decreased by -0.20154-4.6%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 10,807300.HK value decreased by -288-2.6%HKD 10.807300.HK unit share price decreased by -0.288-2.6%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 10,049601877.SS value increased by 3713.8%CNY 4.36913601877.SS unit share price increased by 0.16133.8%
005380.KS (HYUNDAI MOTOR) 36 KRW 9,917005380.KS value increased by 92110.2%KRW 275.472005380.KS unit share price increased by 25.58310.2%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,8303044.TW value decreased by -81-0.8%TWD 9.833044.TW unit share price decreased by -0.081-0.8%
SIME.KL (SIME DARBY) 18,800 MYR 9,730SIME.KL value increased by 120.1%MYR 0.517553SIME.KL unit share price increased by 0.000638000000000030.1%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 CNY 9,318002027.SZ value decreased by -34-0.4%CNY 1.15037002027.SZ unit share price decreased by -0.0042000000000002-0.4%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 TWD 9,2456196.TW value increased by 6307.3%TWD 9.2456196.TW unit share price increased by 0.637.3%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 9,180012330.KS value increased by 113214.1%KRW 306012330.KS unit share price increased by 37.73314.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,0712890.TW value decreased by -18-0.2%TWD 0.90712890.TW unit share price decreased by -0.0018-0.2%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 9,002603259.SS value increased by 4995.9%CNY 15.0033603259.SS unit share price increased by 0.83165.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 7,972326030.KS value decreased by -68-0.8%KRW 83.0417326030.KS unit share price decreased by -0.70829999999999-0.8%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 7,903600660.SS value decreased by -142-1.8%CNY 8.78111600660.SS unit share price decreased by -0.15778-1.8%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,456000157.SZ value decreased by -59-0.8%CNY 1.26373000157.SZ unit share price decreased by -0.01-0.8%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,184UNVR.JK value decreased by -15-0.2%IDR 0.154163UNVR.JK unit share price decreased by -0.00032200000000002-0.2%
522.HK (ASMPT LTD) 600 HKD 7,177522.HK value increased by 2473.6%HKD 11.9617522.HK unit share price increased by 0.41173.6%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,317002916.SZ value decreased by -218-3.3%CNY 31.585002916.SZ unit share price decreased by -1.09-3.3%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,268INARI.KL value increased by 410.7%MYR 0.460882INARI.KL unit share price increased by 0.0030140.7%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2302096.HK value increased by 3155.3%HKD 1.55752096.HK unit share price increased by 0.078755.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1781112.HK value decreased by -39-0.6%HKD 1.765141112.HK unit share price decreased by -0.01115-0.6%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,573241560.KS value decreased by -166-2.9%KRW 41.5896241560.KS unit share price decreased by -1.2388-2.9%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,811MLCO value decreased by -95-1.9%USD 6.59041MLCO unit share price decreased by -0.13014-1.9%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 4,088000338.SZ value increased by 300.7%CNY 2.72533000338.SZ unit share price increased by 0.020.7%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,723179.HK value decreased by -40-1.1%HKD 3.723179.HK unit share price decreased by -0.04-1.1%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,7021339.HK value increased by 491.3%HKD 0.92551339.HK unit share price increased by 0.012251.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,660601628.SS value increased by 1103.1%CNY 7.32601628.SS unit share price increased by 0.223.1%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,6099987.HK value increased by 140.4%HKD 48.77039987.HK unit share price increased by 0.18920.4%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,2501988.HK value increased by 321.0%HKD 0.51988.HK unit share price increased by 0.0049231.0%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,9901138.HK value increased by 481.6%HKD 1.4951138.HK unit share price increased by 0.0241.6%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,729JPFA.JK value increased by 1345.2%IDR 0.16244JPFA.JK unit share price increased by 0.0079765.2%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,275042670.KS value decreased by -8-0.4%KRW 9.36214042670.KS unit share price decreased by -0.032920000000001-0.4%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,017603806.SS value decreased by -35-1.7%CNY 2.017603806.SS unit share price decreased by -0.035-1.7%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,593ICICIBANK.BO value increased by 261.7%INR 15.93ICICIBANK.BO unit share price increased by 0.261.7%
006260.KS (LS CORP) 1 KRW 142KRW 142
FINV (FinVolution Group) 18 USD 94FINV value increased by 11.1%USD 5.22222FINV unit share price increased by 0.055551.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38316140.KS value increased by 12.7%KRW 19316140.KS unit share price increased by 0.52.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE000D5R9C23 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,052,2412330.TW value increased by 417300.6%TWD 53.42612330.TW unit share price increased by 0.316199999999990.6%
700.HK (TENCENT HOLDINGS LTD) 58,300 HKD 4,658,586700.HK value increased by 888821.9%HKD 79.9071700.HK unit share price increased by 1.52451.9%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,725,749005930.KS value decreased by -32108-0.9%KRW 94.5118005930.KS unit share price decreased by -0.81450000000001-0.9%
000660.KS (SK HYNIX INC) 5,604 KRW 2,858,093000660.KS value decreased by -12670.0%KRW 510.009000660.KS unit share price decreased by -0.226999999999980.0%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,523,3289988.HK value increased by 1271115.3%HKD 19.79089988.HK unit share price increased by 0.99695.3%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,481,5011299.HK value decreased by -10898-0.7%HKD 10.73551299.HK unit share price decreased by -0.079000000000001-0.7%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 TWD 1,408,5992317.TW value decreased by -12329-0.9%TWD 7.223582317.TW unit share price decreased by -0.06323-0.9%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 833,7942308.TW value increased by 316133.9%TWD 33.35182308.TW unit share price increased by 1.26463.9%
1810.HK (XIAOMI CORP) 141,200 HKD 701,6041810.HK value increased by 165352.4%HKD 4.968871810.HK unit share price increased by 0.117112.4%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 HKD 698,4822318.HK value decreased by -15428-2.2%HKD 8.785942318.HK unit share price decreased by -0.19406-2.2%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 679,265939.HK value increased by 113151.7%HKD 0.990182939.HK unit share price increased by 0.0164941.7%
3711.TW (ASEH) 71,000 TWD 635,2013711.TW value increased by 246904.0%TWD 8.946493711.TW unit share price increased by 0.347744.0%
PDD (PDD Holdings Inc.) 5,024 USD 596,500PDD value decreased by -9143-1.5%USD 118.73PDD unit share price decreased by -1.82-1.5%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 579,996600019.SS value increased by 47910.8%CNY 1.05262600019.SS unit share price increased by 0.00868999999999990.8%
3690.HK (MEITUAN) 42,200 HKD 568,3283690.HK value increased by 350836.6%HKD 13.46753690.HK unit share price increased by 0.83146.6%
9961.HK (TRIP.COM GROUP LTD) 6,750 HKD 525,5219961.HK value increased by 89951.7%HKD 77.8559961.HK unit share price increased by 1.33261.7%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 510,662TWD 4.22035
000333.SZ (Midea Group Co., Ltd.) 44,150 CNY 498,463000333.SZ value decreased by -6559-1.3%CNY 11.2902000333.SZ unit share price decreased by -0.1486-1.3%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 489,4972303.TW value increased by 17710.4%TWD 1.74822303.TW unit share price increased by 0.00631999999999990.4%
2454.TW (MEDIATEK INC) 10,000 TWD 456,8092454.TW value increased by 79041.8%TWD 45.68092454.TW unit share price increased by 0.79041.8%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 KRW 442,307005935.KS value decreased by -590-0.1%KRW 70.5434005935.KS unit share price decreased by -0.094099999999997-0.1%
9999.HK (NETEASE INC) 14,900 HKD 426,5589999.HK value increased by 121542.9%HKD 28.62819999.HK unit share price increased by 0.81582.9%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 KRW 421,337016360.KS value decreased by -4681-1.1%KRW 52.1586016360.KS unit share price decreased by -0.5795-1.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 405,1534904.TW value decreased by -2731-0.7%TWD 2.813564904.TW unit share price decreased by -0.01897-0.7%
2360.TW (CHROMA ATE INC) 13,000 TWD 392,0652360.TW value increased by 127403.4%TWD 30.15882360.TW unit share price increased by 0.983.4%
028260.KS (SAMSUNG C&T CORP) 2,127 KRW 387,425028260.KS value decreased by -4235-1.1%KRW 182.146028260.KS unit share price decreased by -1.991-1.1%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 384,5919618.HK value increased by 74962.0%HKD 14.99389618.HK unit share price increased by 0.29222.0%
3231.TW (WISTRON CORP) 83,000 TWD 383,0873231.TW value decreased by -7872-2.0%TWD 4.615513231.TW unit share price decreased by -0.09484-2.0%
992.HK (LENOVO GROUP LTD) 330,000 HKD 380,514992.HK value decreased by -710.0%HKD 1.15307992.HK unit share price decreased by -0.000219999999999890.0%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 HKD 373,2966690.HK value increased by 30630.8%HKD 3.363036690.HK unit share price increased by 0.02760.8%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 370,7671177.HK value increased by 10140.3%HKD 0.8785951177.HK unit share price increased by 0.0024030.3%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 HKD 365,7122688.HK value decreased by -1412-0.4%HKD 8.728212688.HK unit share price decreased by -0.0337-0.4%
035420.KS (NAVER CORP) 2,075 KRW 360,999035420.KS value decreased by -452-0.1%KRW 173.975035420.KS unit share price decreased by -0.21800000000002-0.1%
1211.HK (BYD LTD H) 28,300 HKD 347,3731211.HK value increased by 41111.2%HKD 12.27471211.HK unit share price increased by 0.14531.2%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 341,027BBCA.JK value decreased by -4866-1.4%IDR 0.476827BBCA.JK unit share price decreased by -0.006804-1.4%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 TWD 319,5402884.TW value decreased by -3441-1.1%TWD 1.027422884.TW unit share price decreased by -0.01107-1.1%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 318,061000725.SZ value increased by 40211.3%CNY 0.640477000725.SZ unit share price increased by 0.00809699999999991.3%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 HKD 316,848175.HK value decreased by -5116-1.6%HKD 2.17019175.HK unit share price decreased by -0.03504-1.6%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 298,838028050.KS value increased by 38541.3%KRW 17.0911028050.KS unit share price increased by 0.22041.3%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 290,463105560.KS value decreased by -4646-1.6%KRW 85.4554105560.KS unit share price decreased by -1.3669-1.6%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 288,951MAYBANK.KL value increased by 28881.0%MYR 2.69293MAYBANK.KL unit share price increased by 0.026921.0%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 PHP 286,039ICT.PS value increased by 4090.1%PHP 10.5627ICT.PS unit share price increased by 0.01510.1%
3993.HK (CMOC GROUP LTD) 99,000 HKD 283,6723993.HK value increased by 85843.1%HKD 2.865373993.HK unit share price increased by 0.08673.1%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 281,4732882.TW value increased by 7400.3%TWD 2.405752882.TW unit share price increased by 0.00631999999999970.3%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 HKD 281,0891801.HK value increased by 4190.1%HKD 11.4731801.HK unit share price increased by 0.0171000000000010.1%
FUTU (Futu Holdings Ltd) 1,465 USD 275,581FUTU value increased by 140935.4%USD 188.11FUTU unit share price increased by 9.625.4%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 268,1191398.HK value increased by 46781.8%HKD 0.8003551398.HK unit share price increased by 0.0139641.8%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 TWD 264,6012449.TW value increased by 63702.5%TWD 8.535522449.TW unit share price increased by 0.205492.5%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 234,3002885.TW value decreased by -1736-0.7%TWD 1.280332885.TW unit share price decreased by -0.0094799999999999-0.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 228,5622345.TW value decreased by -1897-0.8%TWD 38.09372345.TW unit share price decreased by -0.3161-0.8%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 HKD 228,5163998.HK value decreased by -3671-1.6%HKD 0.5656343998.HK unit share price decreased by -0.009086-1.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 224,0482388.HK value increased by 63932.9%HKD 5.0922388.HK unit share price increased by 0.14532.9%
SE (Sea Ltd) 1,695 USD 223,045SE value decreased by -3271-1.4%USD 131.59SE unit share price decreased by -1.93-1.4%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 222,044055550.KS value decreased by -448-0.2%KRW 53.248055550.KS unit share price decreased by -0.10740000000001-0.2%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 220,8052628.HK value increased by 27301.3%HKD 4.088982628.HK unit share price increased by 0.050551.3%
601318.SS (PING AN (中国平安)) 22,400 CNY 217,291601318.SS value decreased by -4343-2.0%CNY 9.70049601318.SS unit share price decreased by -0.19388-2.0%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 216,0952015.HK value decreased by -400.0%HKD 8.343442015.HK unit share price decreased by -0.00154000000000030.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 212,6292892.TW value decreased by -2170-1.0%TWD 0.9294242892.TW unit share price decreased by -0.009485-1.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 209,727669.HK value increased by 55702.7%HKD 12.7107669.HK unit share price increased by 0.33752.7%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 208,4462333.HK value decreased by -5842-2.7%HKD 1.796952333.HK unit share price decreased by -0.05036-2.7%
017670.KS (SK TELECOM LTD) 5,520 KRW 199,210017670.KS value decreased by -1428-0.7%KRW 36.0888017670.KS unit share price decreased by -0.2587-0.7%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 KRW 186,563005940.KS value increased by 4480.2%KRW 14.3334005940.KS unit share price increased by 0.03450.2%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 HKD 179,2382020.HK value decreased by -2066-1.1%HKD 10.1842020.HK unit share price decreased by -0.1174-1.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 174,3663968.HK value increased by 6610.4%HKD 6.4583968.HK unit share price increased by 0.0244800000000010.4%
402340.KS (SK SQUARE LTD) 599 KRW 174,365402340.KS value decreased by -2482-1.4%KRW 291.093402340.KS unit share price decreased by -4.144-1.4%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 CNY 172,205000708.SZ value decreased by -511-0.3%CNY 2.27183000708.SZ unit share price decreased by -0.0067499999999998-0.3%
GRAB (Grab Holdings Ltd) 33,742 USD 164,998GRAB value increased by 13490.8%USD 4.88999GRAB unit share price increased by 0.039980.8%
032640.KS (LG UPLUS CORP) 16,468 KRW 163,491032640.KS value increased by 14260.9%KRW 9.9278032640.KS unit share price increased by 0.0865899999999990.9%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 163,3249888.HK value increased by 82115.3%HKD 18.55959888.HK unit share price increased by 0.9335.3%
086280.KS (HYUNDAI GLOVIS LTD) 969 KRW 160,664086280.KS value increased by 101466.7%KRW 165.804086280.KS unit share price increased by 10.4716.7%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 CNY 159,528002236.SZ value increased by 74194.9%CNY 2.9597002236.SZ unit share price increased by 0.137644.9%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 HKD 156,4541024.HK value increased by 107937.4%HKD 10.2931024.HK unit share price increased by 0.710047.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 154,550BMRI.JK value increased by 480.0%IDR 0.283422BMRI.JK unit share price increased by 8.8000000000032E-50.0%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 KRW 153,938047050.KS value increased by 27761.8%KRW 34.0119047050.KS unit share price increased by 0.61331.8%
ANTM.JK (ANEKA TAMBANG) 663,900 IDR 151,084ANTM.JK value increased by 76345.3%IDR 0.22757ANTM.JK unit share price increased by 0.0114985.3%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 HKD 149,4821585.HK value increased by 12040.8%HKD 1.55711585.HK unit share price increased by 0.012540.8%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 148,709601166.SS value increased by 7840.5%CNY 3.00422601166.SS unit share price increased by 0.015840.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 TWD 147,0012891.TW value increased by 8820.6%TWD 1.580662891.TW unit share price increased by 0.009490.6%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 141,7479901.HK value increased by 21201.5%HKD 5.930849901.HK unit share price increased by 0.088711.5%
9868.HK (XPENG CLASS A INC) 13,400 HKD 138,0989868.HK value increased by 30682.3%HKD 10.30589868.HK unit share price increased by 0.22892.3%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 137,5612328.HK value decreased by -2735-1.9%HKD 2.084262328.HK unit share price decreased by -0.04144-1.9%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,480BBRI.JK value increased by 4950.4%IDR 0.219845BBRI.JK unit share price increased by 0.000797000000000020.4%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 CNY 135,844002142.SZ value decreased by -190-0.1%CNY 4.03098002142.SZ unit share price decreased by -0.0056400000000005-0.1%
064350.KS (HYUNDAI-ROTEM) 908 KRW 134,784064350.KS value decreased by -1589-1.2%KRW 148.441064350.KS unit share price decreased by -1.75-1.2%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 131,829SUNCON.KL value increased by 1430.1%MYR 1.51877SUNCON.KL unit share price increased by 0.00164999999999990.1%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 131,598009540.KS value increased by 870.1%KRW 306.755009540.KS unit share price increased by 0.202999999999970.1%
6669.TW (Wiwynn) 1,000 TWD 129,4556669.TW value decreased by -4584-3.4%TWD 129.4556669.TW unit share price decreased by -4.584-3.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 128,5073017.TW value decreased by -1897-1.5%TWD 42.83573017.TW unit share price decreased by -0.6323-1.5%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 128,4442408.TW value increased by 115559.9%TWD 7.555532408.TW unit share price increased by 0.679719.9%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 128,4292382.HK value decreased by -222-0.2%HKD 8.285742382.HK unit share price decreased by -0.01432-0.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 HKD 127,7322269.HK value increased by 17441.4%HKD 4.820082269.HK unit share price increased by 0.065821.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 126,149600276.SS value increased by 3200.3%CNY 9.16914600276.SS unit share price increased by 0.0232600000000010.3%
1928.HK (SANDS CHINA LTD) 52,800 HKD 125,9631928.HK value decreased by -1040-0.8%HKD 2.385661928.HK unit share price decreased by -0.0197-0.8%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 125,739032830.KS value decreased by -2023-1.6%KRW 107.653032830.KS unit share price decreased by -1.732-1.6%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 MYR 124,957PMETAL.KL value decreased by -184-0.1%MYR 1.76493PMETAL.KL unit share price decreased by -0.0025999999999999-0.1%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 124,1762404.TW value decreased by -1518-1.2%TWD 31.0442404.TW unit share price decreased by -0.3795-1.2%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 123,818034020.KS value increased by 46343.9%KRW 59.9893034020.KS unit share price increased by 2.24513.9%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 123,5783988.HK value increased by 13691.1%HKD 0.5694843988.HK unit share price increased by 0.0063091.1%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 HKD 123,5081109.HK value decreased by -108-0.1%HKD 3.742671109.HK unit share price decreased by -0.0032700000000001-0.1%
267250.KS (HD HYUNDAI LTD) 789 KRW 122,492267250.KS value increased by 1156710.4%KRW 155.25267250.KS unit share price increased by 14.66110.4%
035720.KS (KAKAO CORP) 3,084 KRW 122,218035720.KS value decreased by -876-0.7%KRW 39.6297035720.KS unit share price decreased by -0.284-0.7%
011070.KS (LG INNOTEK LTD) 659 KRW 120,707011070.KS value increased by 25242.1%KRW 183.167011070.KS unit share price increased by 3.832.1%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 119,4841972.HK value increased by 40733.5%HKD 2.844861972.HK unit share price increased by 0.096983.5%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 118,448329180.KS value decreased by -1836-1.5%KRW 411.278329180.KS unit share price decreased by -6.375-1.5%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 117,510600036.SS value decreased by -344-0.3%CNY 5.90503600036.SS unit share price decreased by -0.01728-0.3%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 117,0032881.TW value decreased by -616-0.5%TWD 3.003232881.TW unit share price decreased by -0.01582-0.5%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 114,6763692.HK value decreased by -2731-2.3%HKD 5.212553692.HK unit share price decreased by -0.12413-2.3%
603160.SS (GOODIX (汇顶科技)) 9,600 CNY 114,287603160.SS value increased by 16251.4%CNY 11.9049603160.SS unit share price increased by 0.16931.4%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 114,0001288.HK value increased by 12021.1%HKD 0.7169811288.HK unit share price increased by 0.007561.1%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 KRW 113,929267260.KS value increased by 28512.6%KRW 596.487267260.KS unit share price increased by 14.9272.6%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 KRW 113,164086790.KS value increased by 5230.5%KRW 64.0068086790.KS unit share price increased by 0.29580.5%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,330388.HK value decreased by -175-0.2%HKD 54.665388.HK unit share price decreased by -0.087499999999999-0.2%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 CNY 108,256002475.SZ value decreased by -273-0.3%CNY 7.96002475.SZ unit share price decreased by -0.02007-0.3%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 HKD 104,1002319.HK value increased by 3960.4%HKD 1.927782319.HK unit share price increased by 0.00734000000000010.4%
2633.TW (THSRC) 117,000 TWD 102,0852633.TW value decreased by -1479-1.4%TWD 0.8725212633.TW unit share price decreased by -0.012641-1.4%
036460.KS (KOREA GAS) 3,842 KRW 100,981036460.KS value increased by 3300.3%KRW 26.2834036460.KS unit share price increased by 0.0857999999999990.3%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 100,0713037.TW value increased by 73978.0%TWD 7.697773037.TW unit share price increased by 0.5698.0%
MAXIS.KL (MAXIS) 101,100 MYR 98,549MAXIS.KL value increased by 17551.8%MYR 0.974768MAXIS.KL unit share price increased by 0.017361.8%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 97,1811929.HK value increased by 37374.0%HKD 1.693051929.HK unit share price increased by 0.065114.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 96,166300274.SZ value decreased by -3150-3.2%CNY 23.4723300274.SZ unit share price decreased by -0.7689-3.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 95,748009150.KS value increased by 38074.1%KRW 189.976009150.KS unit share price increased by 7.5534.1%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 94,998000270.KS value decreased by -3567-3.6%KRW 88.0426000270.KS unit share price decreased by -3.3059-3.6%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 94,0321.HK value increased by 23882.6%HKD 7.522561.HK unit share price increased by 0.191042.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,8181216.TW value increased by 3600.4%TWD 2.389951216.TW unit share price increased by 0.00947999999999990.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 89,513268.HK value increased by 969212.1%HKD 2.0817268.HK unit share price increased by 0.225412.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 88,6413665.TW value decreased by -1907-2.1%TWD 44.13665.TW unit share price decreased by -0.9488-2.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 87,7319863.HK value decreased by -1125-1.3%HKD 6.092439863.HK unit share price decreased by -0.07813-1.3%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 87,0622344.TW value increased by 35854.3%TWD 3.224522344.TW unit share price increased by 0.132784.3%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 86,4961368.HK value decreased by -179-0.2%HKD 0.6810711368.HK unit share price decreased by -0.001409-0.2%
068270.KS (CELLTRION INC) 576 KRW 83,933068270.KS value decreased by -1787-2.1%KRW 145.717068270.KS unit share price decreased by -3.102-2.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,3132601.HK value decreased by -878-1.1%HKD 4.899582601.HK unit share price decreased by -0.05227-1.1%
2353.TW (ACER) 93,000 TWD 78,9392353.TW value increased by 17642.3%TWD 0.8488062353.TW unit share price increased by 0.0189672.3%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 78,688688223.SS value increased by 28153.7%CNY 0.91907688223.SS unit share price increased by 0.0328793.7%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 76,9783443.TW value increased by 22133.0%TWD 76.9783443.TW unit share price increased by 2.2133.0%
CPNG (Coupang LLC) 3,436 USD 76,176CPNG value decreased by -1959-2.5%USD 22.17CPNG unit share price decreased by -0.5701-2.5%
9626.HK (BILIBILI INC) 2,440 HKD 74,4849626.HK value increased by 45566.5%HKD 30.52629626.HK unit share price increased by 1.86726.5%
9866.HK (NIO CLASS A INC) 14,781 HKD 71,2089866.HK value increased by 7461.1%HKD 4.817549866.HK unit share price increased by 0.050471.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 69,113867.HK value decreased by -110-0.2%HKD 1.81876867.HK unit share price decreased by -0.0029000000000001-0.2%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,898600690.SS value increased by 4940.7%CNY 3.76245600690.SS unit share price increased by 0.026980.7%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,5426409.TW value decreased by -1265-2.0%TWD 31.7716409.TW unit share price decreased by -0.6325-2.0%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 63,4906110.HK value increased by 21053.4%HKD 0.3847886110.HK unit share price increased by 0.0127583.4%
051910.KS (LG CHEM LTD) 287 KRW 62,829051910.KS value increased by 13212.1%KRW 218.916051910.KS unit share price increased by 4.6022.1%
267.HK (CITIC LTD) 40,000 HKD 62,746267.HK value increased by 5530.9%HKD 1.56865267.HK unit share price increased by 0.013830.9%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 60,862780.HK value increased by 32215.6%HKD 3.23734780.HK unit share price increased by 0.171335.6%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,763000810.KS value increased by 4550.8%KRW 324.799000810.KS unit share price increased by 2.4730.8%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 CNY 59,507300308.SZ value increased by 9671.7%CNY 85.01300308.SZ unit share price increased by 1.38141.7%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 TWD 58,1684915.TW value increased by 4360.8%TWD 2.529044915.TW unit share price increased by 0.018950.8%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 58,0126030.HK value decreased by -100.0%HKD 3.742716030.HK unit share price decreased by -0.000639999999999750.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 HKD 56,3941308.HK value decreased by -339-0.6%HKD 3.524631308.HK unit share price decreased by -0.02118-0.6%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 53,5843529.TWO value increased by 14222.7%TWD 53.5843529.TWO unit share price increased by 1.4222.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 KRW 52,014071050.KS value decreased by -838-1.6%KRW 115.075071050.KS unit share price decreased by -1.854-1.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 51,1182379.TW value increased by 27505.7%TWD 17.03932379.TW unit share price increased by 0.91665.7%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 CNY 50,965600919.SS value increased by 5581.1%CNY 1.50784600919.SS unit share price increased by 0.016511.1%
BZ (Kanzhun Ltd ADR) 2,613 USD 50,300BZ value increased by 1040.2%USD 19.2499BZ unit share price increased by 0.03980.2%
601865.SS (FLAT (福莱特)) 20,100 CNY 47,511601865.SS value increased by 8761.9%CNY 2.36373601865.SS unit share price increased by 0.043581.9%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 46,8982359.HK value decreased by -347-0.7%HKD 14.21152359.HK unit share price decreased by -0.1052-0.7%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,242656.HK value increased by 4150.9%HKD 0.560509656.HK unit share price increased by 0.00503000000000010.9%
HTHT (Huazhu Group Ltd) 914 USD 46,047HTHT value increased by 8771.9%USD 50.3797HTHT unit share price increased by 0.95961.9%
600741.SS (HASCO (华域汽车)) 15,700 CNY 45,611600741.SS value decreased by -204-0.4%CNY 2.90516600741.SS unit share price decreased by -0.01299-0.4%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,5112588.HK value decreased by -123-0.3%HKD 10.11362588.HK unit share price decreased by -0.0273-0.3%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 43,228005387.KS value decreased by -494-1.1%KRW 160.699005387.KS unit share price decreased by -1.836-1.1%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 40,4289992.HK value decreased by -80.0%HKD 25.26759992.HK unit share price decreased by -0.00500000000000260.0%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 39,156241.HK value increased by 362610.2%HKD 0.81575241.HK unit share price increased by 0.07554210.2%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,4022301.TW value increased by 9952.8%TWD 5.200292301.TW unit share price increased by 0.142152.8%
002594.SZ (BYD Company Limited) 2,600 CNY 36,393002594.SZ value increased by 2250.6%CNY 13.9973002594.SZ unit share price increased by 0.0864999999999990.6%
036570.KS (NCSOFT CORP) 236 KRW 35,916036570.KS value decreased by -176-0.5%KRW 152.186036570.KS unit share price decreased by -0.74599999999998-0.5%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,1549958.TW value increased by 16444.9%TWD 4.394259958.TW unit share price increased by 0.20554.9%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 34,7746239.TW value increased by 316110.0%TWD 6.95486239.TW unit share price increased by 0.632210.0%
021240.KS (COWAY LTD) 615 KRW 33,418021240.KS value decreased by -155-0.5%KRW 54.3382021240.KS unit share price decreased by -0.252-0.5%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 CNY 32,342600988.SS value increased by 3051.0%CNY 4.49194600988.SS unit share price increased by 0.042361.0%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,803688.HK value increased by 680.2%HKD 1.67384688.HK unit share price increased by 0.00357999999999990.2%
2637.TW (WISDOM MARINE LINES LTD) 14,000 TWD 31,7332637.TW value increased by 1770.6%TWD 2.266642637.TW unit share price increased by 0.012640.6%
1530.HK (3SBIO INC) 9,000 HKD 31,2831530.HK value decreased by -652-2.0%HKD 3.475891530.HK unit share price decreased by -0.07244-2.0%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 30,4881787.HK value increased by 10563.6%HKD 5.302261787.HK unit share price increased by 0.183653.6%
11.HK (HANG SENG BANK LTD) 1,500 HKD 29,70511.HK value decreased by -25-0.1%HKD 19.803311.HK unit share price decreased by -0.0167-0.1%
TAL (TAL Education Group) 2,303 USD 28,235TAL value increased by 264910.4%USD 12.2601TAL unit share price increased by 1.150210.4%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 27,3202338.HK value increased by 5081.9%HKD 2.7322338.HK unit share price increased by 0.05081.9%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,154058470.KQ value decreased by -108-0.4%KRW 42.8297058470.KQ unit share price decreased by -0.1703-0.4%
600926.SS (HZBANK (杭州银行)) 12,100 CNY 26,742600926.SS value decreased by -48-0.2%CNY 2.21008600926.SS unit share price decreased by -0.0039699999999998-0.2%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,719603993.SS value decreased by -67-0.3%CNY 3.25841603993.SS unit share price decreased by -0.0081799999999999-0.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 26,392005385.KS value decreased by -306-1.1%KRW 155.247005385.KS unit share price decreased by -1.8-1.1%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 25,642586.HK value decreased by -436-1.7%HKD 1.22105586.HK unit share price decreased by -0.02076-1.7%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 23,076002129.SZ value increased by 7153.2%CNY 1.31114002129.SZ unit share price increased by 0.040633.2%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,884857.HK value increased by 230.1%HKD 1.04018857.HK unit share price increased by 0.00104000000000020.1%
005490.KS (POSCO) 108 KRW 22,760005490.KS value increased by 2441.1%KRW 210.741005490.KS unit share price increased by 2.261.1%
603986.SS (GIGADEVICE (兆易创新)) 600 CNY 22,560603986.SS value increased by 10464.9%CNY 37.6603986.SS unit share price increased by 1.74334.9%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,1456886.HK value decreased by -140-0.6%HKD 2.516486886.HK unit share price decreased by -0.01591-0.6%
112610.KS (CS WIND CORP) 809 KRW 21,897112610.KS value decreased by -129-0.6%KRW 27.0667112610.KS unit share price decreased by -0.1595-0.6%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 CNY 21,382600031.SS value increased by 2961.4%CNY 3.2397600031.SS unit share price increased by 0.044851.4%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 HKD 21,171631.HK value increased by 3891.9%HKD 1.17617631.HK unit share price increased by 0.021611.9%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 HKD 21,034152.HK value decreased by -154-0.7%HKD 1.07867152.HK unit share price decreased by -0.00789-0.7%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,6632421.TW value decreased by -127-0.6%TWD 4.915752421.TW unit share price decreased by -0.03175-0.6%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,642PBBANK.KL value increased by 900.5%MYR 1.12982PBBANK.KL unit share price increased by 0.005460.5%
017800.KS (HYUNDAI ELEVATOR LTD) 305 KRW 18,193017800.KS value increased by 370.2%KRW 59.6492017800.KS unit share price increased by 0.12130.2%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,723NESTLE.KL value decreased by -100-0.6%MYR 29.5383NESTLE.KL unit share price decreased by -0.1667-0.6%
039490.KS (KIWOOM SECURITIES LTD) 82 KRW 17,365039490.KS value decreased by -349-2.0%KRW 211.768039490.KS unit share price decreased by -4.256-2.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 HKD 17,1462099.HK value increased by 6333.8%HKD 21.43252099.HK unit share price increased by 0.79123.8%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,774CIMB.KL value increased by 1681.0%MYR 2.02096CIMB.KL unit share price increased by 0.020241.0%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,4413898.HK value increased by 1280.8%HKD 4.835593898.HK unit share price increased by 0.037650.8%
TME (Tencent Music Entertainment Group) 926 USD 16,427TME value increased by 3612.2%USD 17.7397TME unit share price increased by 0.38982.2%
259960.KS (KRAFTON INC) 97 KRW 15,588259960.KS value increased by 2881.9%KRW 160.701259960.KS unit share price increased by 2.9691.9%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,582300750.SZ value decreased by -302-1.9%CNY 51.94300750.SZ unit share price decreased by -1.0067-1.9%
688008.SS (Montage Technology Co., Ltd.) 786 CNY 14,926688008.SS value increased by 50.0%CNY 18.9898688008.SS unit share price increased by 0.00629999999999950.0%
078930.KS (GS HOLDINGS) 358 KRW 14,187078930.KS value increased by 1431.0%KRW 39.6285078930.KS unit share price increased by 0.39951.0%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,159601857.SS value increased by 60.0%CNY 1.4159601857.SS unit share price increased by 0.000599999999999930.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,097024110.KS value increased by 20.0%KRW 13.9925024110.KS unit share price increased by 0.00210000000000040.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,954168.HK value increased by 100.1%HKD 6.477168.HK unit share price increased by 0.00499999999999990.1%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,704601688.SS value decreased by -30.0%CNY 3.43351601688.SS unit share price decreased by -0.000809999999999980.0%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,6951099.HK value decreased by -39-0.3%HKD 2.644791099.HK unit share price decreased by -0.00813-0.3%
034730.KS (SK INC) 66 KRW 12,538034730.KS value decreased by -317-2.5%KRW 189.97034730.KS unit share price decreased by -4.803-2.5%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3222607.HK value decreased by -54-0.4%HKD 1.521232607.HK unit share price decreased by -0.00667-0.4%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,8671070.HK value decreased by -268-2.2%HKD 1.318561070.HK unit share price decreased by -0.02977-2.2%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 HKD 11,7171818.HK value increased by 3062.7%HKD 4.68681818.HK unit share price increased by 0.12242.7%
323410.KS (KAKAOBANK CORP) 793 KRW 11,501323410.KS value decreased by -246-2.1%KRW 14.5032323410.KS unit share price decreased by -0.3102-2.1%
002241.SZ (Goertek Inc.) 2,600 CNY 11,410002241.SZ value increased by 2552.3%CNY 4.38846002241.SZ unit share price increased by 0.098082.3%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2236098.HK value decreased by -56-0.5%HKD 0.8016436098.HK unit share price decreased by -0.004-0.5%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,095300.HK value decreased by -322-2.8%HKD 11.095300.HK unit share price decreased by -0.322-2.8%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,9113044.TW value decreased by -158-1.6%TWD 9.9113044.TW unit share price decreased by -0.158-1.6%
SIME.KL (SIME DARBY) 18,800 MYR 9,718SIME.KL value increased by 1181.2%MYR 0.516915SIME.KL unit share price increased by 0.0062771.2%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,678601877.SS value decreased by -75-0.8%CNY 4.20783601877.SS unit share price decreased by -0.0326-0.8%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 CNY 9,352002027.SZ value increased by 3974.4%CNY 1.15457002027.SZ unit share price increased by 0.049014.4%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,0892890.TW value decreased by -142-1.5%TWD 0.90892890.TW unit share price decreased by -0.0142-1.5%
005380.KS (HYUNDAI MOTOR) 36 KRW 8,996005380.KS value decreased by -40-0.4%KRW 249.889005380.KS unit share price decreased by -1.111-0.4%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 TWD 8,6156196.TW value decreased by -110-1.3%TWD 8.6156196.TW unit share price decreased by -0.11-1.3%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,503603259.SS value decreased by -22-0.3%CNY 14.1717603259.SS unit share price decreased by -0.0366-0.3%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,048012330.KS value decreased by -171-2.1%KRW 268.267012330.KS unit share price decreased by -5.7-2.1%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,045600660.SS value decreased by -154-1.9%CNY 8.93889600660.SS unit share price decreased by -0.17111-1.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 KRW 8,040326030.KS value decreased by -196-2.4%KRW 83.75326030.KS unit share price decreased by -2.0417-2.4%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,515000157.SZ value increased by 2643.6%CNY 1.27373000157.SZ unit share price increased by 0.044753.6%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,199UNVR.JK value decreased by -68-0.9%IDR 0.154485UNVR.JK unit share price decreased by -0.001459-0.9%
522.HK (ASMPT LTD) 600 HKD 6,930522.HK value increased by 60.1%HKD 11.55522.HK unit share price increased by 0.0100000000000020.1%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,535002916.SZ value decreased by -126-1.9%CNY 32.675002916.SZ unit share price decreased by -0.63-1.9%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,227INARI.KL value increased by 170.3%MYR 0.457868INARI.KL unit share price increased by 0.001250.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,2171112.HK value increased by 751.2%HKD 1.776291112.HK unit share price increased by 0.021431.2%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 5,9152096.HK value decreased by -320-5.1%HKD 1.478752096.HK unit share price decreased by -0.08-5.1%
241560.KS (DOOSAN BOBCAT INC) 134 KRW 5,739241560.KS value increased by 52810.1%KRW 42.8284241560.KS unit share price increased by 3.940310.1%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,906MLCO value increased by 511.1%USD 6.72055MLCO unit share price increased by 0.069871.1%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 4,058000338.SZ value increased by 1132.9%CNY 2.70533000338.SZ unit share price increased by 0.075332.9%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,763179.HK value decreased by -62-1.6%HKD 3.763179.HK unit share price decreased by -0.062-1.6%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,6531339.HK value decreased by -83-2.2%HKD 0.913251339.HK unit share price decreased by -0.02075-2.2%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5959987.HK value increased by 481.4%HKD 48.58119987.HK unit share price increased by 0.64871.4%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,550601628.SS value increased by 501.4%CNY 7.1601628.SS unit share price increased by 0.11.4%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 HKD 3,2181988.HK value decreased by -10.0%HKD 0.4950771988.HK unit share price decreased by -0.000153999999999990.0%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,9421138.HK value increased by 2439.0%HKD 1.4711138.HK unit share price increased by 0.12159.0%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,595JPFA.JK value increased by 50.2%IDR 0.154464JPFA.JK unit share price increased by 0.000296999999999990.2%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,283042670.KS value decreased by -17-0.7%KRW 9.39506042670.KS unit share price decreased by -0.06996-0.7%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,052603806.SS value increased by 331.6%CNY 2.052603806.SS unit share price increased by 0.0331.6%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,567ICICIBANK.BO value increased by 100.6%INR 15.67ICICIBANK.BO unit share price increased by 0.10.6%
006260.KS (LS CORP) 1 KRW 142006260.KS value increased by 32.2%KRW 142006260.KS unit share price increased by 32.2%
FINV (FinVolution Group) 18 USD 93FINV value increased by 33.3%USD 5.16667FINV unit share price increased by 0.166673.3%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 37KRW 18.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE000D5R9C23 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,010,5112330.TW value decreased by -35232-0.5%TWD 53.10992330.TW unit share price decreased by -0.2669-0.5%
700.HK (TENCENT HOLDINGS LTD) 58,300 700.HK holding increased by 5000.9%HKD 4,569,704700.HK value increased by 1240.0%HKD 78.3826700.HK unit share price decreased by -0.6759-0.9%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,757,857005930.KS value decreased by -14383-0.4%KRW 95.3263005930.KS unit share price decreased by -0.3648-0.4%
000660.KS (SK HYNIX INC) 5,604 000660.KS holding decreased by -33-0.6%KRW 2,859,360000660.KS value decreased by -78642-2.7%KRW 510.236000660.KS unit share price decreased by -10.964-2.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,396,2179988.HK value increased by 627722.7%HKD 18.79399988.HK unit share price increased by 0.49242.7%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,492,3991299.HK value increased by 73190.5%HKD 10.81451299.HK unit share price increased by 0.0531000000000010.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 195,000 2317.TW holding increased by 20001.0%TWD 1,420,9282317.TW value increased by 178141.3%TWD 7.286812317.TW unit share price increased by 0.016790.2%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 802,1812308.TW value increased by 23200.3%TWD 32.08722308.TW unit share price increased by 0.0928000000000040.3%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 79,500 2318.HK holding decreased by -500-0.6%HKD 713,9102318.HK value decreased by -6857-1.0%HKD 8.982318.HK unit share price decreased by -0.029589999999999-0.3%
1810.HK (XIAOMI CORP) 141,200 HKD 685,0691810.HK value decreased by -3924-0.6%HKD 4.851761810.HK unit share price decreased by -0.02779-0.6%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 667,950939.HK value decreased by -2053-0.3%HKD 0.973688939.HK unit share price decreased by -0.002993-0.3%
3711.TW (ASEH) 71,000 3711.TW holding decreased by -3000-4.1%TWD 610,5113711.TW value decreased by -30613-4.8%TWD 8.598753711.TW unit share price decreased by -0.06509-0.8%
PDD (PDD Holdings Inc.) 5,024 PDD holding increased by 280.6%USD 605,643PDD value decreased by -1871-0.3%USD 120.55PDD unit share price decreased by -1.05-0.9%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 575,205600019.SS value decreased by -3188-0.6%CNY 1.04393600019.SS unit share price decreased by -0.00579-0.6%
3690.HK (MEITUAN) 42,200 3690.HK holding increased by 6001.4%HKD 533,2453690.HK value decreased by -5995-1.1%HKD 12.63613690.HK unit share price decreased by -0.3264-2.5%
9961.HK (TRIP.COM GROUP LTD) 6,750 9961.HK holding increased by 1502.3%HKD 516,5269961.HK value increased by 70221.4%HKD 76.52249961.HK unit share price decreased by -0.67519999999999-0.9%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 510,6622412.TW value decreased by -1043-0.2%TWD 4.220352412.TW unit share price decreased by -0.0086200000000005-0.2%
000333.SZ (Midea Group Co., Ltd.) 44,150 000333.SZ holding increased by 3000.7%CNY 505,022000333.SZ value increased by 87401.8%CNY 11.4388000333.SZ unit share price increased by 0.12111.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 487,7262303.TW value increased by 194044.1%TWD 1.741882303.TW unit share price increased by 0.06934.1%
2454.TW (MEDIATEK INC) 10,000 TWD 448,9052454.TW value decreased by -8837-1.9%TWD 44.89052454.TW unit share price decreased by -0.8837-1.9%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,270 005935.KS holding increased by 20.0%KRW 442,897005935.KS value increased by 25600.6%KRW 70.6375005935.KS unit share price increased by 0.385900000000010.5%
016360.KS (SAMSUNG SECURITIES LTD) 8,078 016360.KS holding increased by 1371.7%KRW 426,018016360.KS value increased by 61111.5%KRW 52.7381016360.KS unit share price decreased by -0.1403-0.3%
9999.HK (NETEASE INC) 14,900 9999.HK holding increased by 6004.2%HKD 414,4049999.HK value increased by 113752.8%HKD 27.81239999.HK unit share price decreased by -0.3715-1.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 407,8844904.TW value increased by 14470.4%TWD 2.832534904.TW unit share price increased by 0.010050.4%
028260.KS (SAMSUNG C&T CORP) 2,127 028260.KS holding decreased by -12-0.6%KRW 391,660028260.KS value decreased by -7237-1.8%KRW 184.137028260.KS unit share price decreased by -2.351-1.3%
3231.TW (WISTRON CORP) 83,000 TWD 390,9593231.TW value decreased by -6057-1.5%TWD 4.710353231.TW unit share price decreased by -0.07298-1.5%
992.HK (LENOVO GROUP LTD) 330,000 992.HK holding increased by 40001.2%HKD 380,585992.HK value increased by 132353.6%HKD 1.15329992.HK unit share price increased by 0.026452.3%
2360.TW (CHROMA ATE INC) 13,000 2360.TW holding decreased by -1000-7.1%TWD 379,3252360.TW value decreased by -30901-7.5%TWD 29.17882360.TW unit share price decreased by -0.1231-0.4%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 377,0959618.HK value increased by 93832.6%HKD 14.70169618.HK unit share price increased by 0.36582.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 111,000 6690.HK holding increased by 12001.1%HKD 370,2336690.HK value increased by 77892.1%HKD 3.335436690.HK unit share price increased by 0.034481.0%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 369,7531177.HK value increased by 25470.7%HKD 0.8761921177.HK unit share price increased by 0.00603599999999990.7%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,900 2688.HK holding increased by 3000.7%HKD 367,1242688.HK value increased by 16680.5%HKD 8.761912688.HK unit share price decreased by -0.02309-0.3%
035420.KS (NAVER CORP) 2,075 KRW 361,451035420.KS value increased by 23850.7%KRW 174.193035420.KS unit share price increased by 1.1490.7%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 345,893BBCA.JK value increased by 29890.9%IDR 0.483631BBCA.JK unit share price increased by 0.0041790.9%
1211.HK (BYD LTD H) 28,300 HKD 343,2621211.HK value decreased by -513-0.1%HKD 12.12941211.HK unit share price decreased by -0.0181-0.1%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 311,011 2884.TW holding decreased by -3000-1.0%TWD 322,9812884.TW value decreased by -3285-1.0%TWD 1.038492884.TW unit share price decreased by -0.00053999999999998-0.1%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 146,000 175.HK holding increased by 100007.4%HKD 321,964175.HK value increased by 184316.1%HKD 2.20523175.HK unit share price decreased by -0.02663-1.2%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 314,040000725.SZ value increased by 46811.5%CNY 0.63238000725.SZ unit share price increased by 0.0094261.5%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 295,109105560.KS value increased by 57082.0%KRW 86.8223105560.KS unit share price increased by 1.67932.0%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 294,984028050.KS value increased by 56772.0%KRW 16.8707028050.KS unit share price increased by 0.32472.0%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 286,063MAYBANK.KL value increased by 50361.8%MYR 2.66601MAYBANK.KL unit share price increased by 0.046931.8%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,080 ICT.PS holding decreased by -230-0.8%PHP 285,630ICT.PS value increased by 19680.7%PHP 10.5476ICT.PS unit share price increased by 0.16091.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 280,7332882.TW value decreased by -2427-0.9%TWD 2.399432882.TW unit share price decreased by -0.02074-0.9%
1801.HK (INNOVENT BIOLOGICS INC) 24,500 1801.HK holding decreased by -2000-7.5%HKD 280,6701801.HK value decreased by -22024-7.3%HKD 11.45591801.HK unit share price increased by 0.03350.3%
3993.HK (CMOC GROUP LTD) 99,000 HKD 275,0883993.HK value increased by 123314.7%HKD 2.778673993.HK unit share price increased by 0.124564.7%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 263,4411398.HK value increased by 11750.4%HKD 0.7863911398.HK unit share price increased by 0.00350699999999990.4%
FUTU (Futu Holdings Ltd) 1,465 FUTU holding increased by 80.5%USD 261,488FUTU value decreased by -889-0.3%USD 178.49FUTU unit share price decreased by -1.59-0.9%
2449.TW (KING YUAN ELECTRONICS LTD) 31,000 2449.TW holding decreased by -1000-3.1%TWD 258,2312449.TW value decreased by -8368-3.1%TWD 8.330032449.TW unit share price decreased by -0.00118999999999940.0%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 236,0362885.TW value decreased by -2221-0.9%TWD 1.289812885.TW unit share price decreased by -0.01214-0.9%
3998.HK (BOSIDENG INTERNATIONAL LTD) 404,000 3998.HK holding increased by 160004.1%HKD 232,1873998.HK value increased by 160707.4%HKD 0.574723998.HK unit share price increased by 0.0177173.2%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 230,4592345.TW value decreased by -9974-4.1%TWD 38.40982345.TW unit share price decreased by -1.6624-4.1%
SE (Sea Ltd) 1,695 USD 226,316SE value decreased by -1068-0.5%USD 133.52SE unit share price decreased by -0.63-0.5%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 222,492055550.KS value decreased by -310-0.1%KRW 53.3554055550.KS unit share price decreased by -0.074299999999994-0.1%
601318.SS (PING AN (中国平安)) 22,400 CNY 221,634601318.SS value decreased by -4135-1.8%CNY 9.89437601318.SS unit share price decreased by -0.18463-1.8%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 218,0752628.HK value increased by 22611.0%HKD 4.038432628.HK unit share price increased by 0.041871.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 217,6552388.HK value decreased by -772-0.4%HKD 4.94672388.HK unit share price decreased by -0.01755-0.4%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 216,1352015.HK value decreased by -3086-1.4%HKD 8.344982015.HK unit share price decreased by -0.11915-1.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 214,7992892.TW value decreased by -760.0%TWD 0.9389092892.TW unit share price decreased by -0.000333000000000030.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 214,2882333.HK value decreased by -1583-0.7%HKD 1.847312333.HK unit share price decreased by -0.01365-0.7%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 204,157669.HK value increased by 39342.0%HKD 12.3732669.HK unit share price increased by 0.23852.0%
017670.KS (SK TELECOM LTD) 5,520 KRW 200,638017670.KS value decreased by -297-0.1%KRW 36.3475017670.KS unit share price decreased by -0.053800000000003-0.1%
005940.KS (NH INVESTMENT & SECURITIES LTD) 13,016 005940.KS holding increased by 118810.0%KRW 186,115005940.KS value increased by 165039.7%KRW 14.2989005940.KS unit share price decreased by -0.041-0.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,600 2020.HK holding increased by 6003.5%HKD 181,3042020.HK value increased by 34872.0%HKD 10.30142020.HK unit share price decreased by -0.1584-1.5%
402340.KS (SK SQUARE LTD) 599 402340.KS holding increased by 152.6%KRW 176,847402340.KS value increased by 35192.0%KRW 295.237402340.KS unit share price decreased by -1.558-0.5%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 173,7053968.HK value decreased by -942-0.5%HKD 6.433523968.HK unit share price decreased by -0.034890000000001-0.5%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 75,800 000708.SZ holding decreased by -600-0.8%CNY 172,716000708.SZ value decreased by -919-0.5%CNY 2.27858000708.SZ unit share price increased by 0.00586999999999980.3%
GRAB (Grab Holdings Ltd) 33,742 USD 163,649GRAB value decreased by -1012-0.6%USD 4.85001GRAB unit share price decreased by -0.02999-0.6%
032640.KS (LG UPLUS CORP) 16,468 032640.KS holding decreased by -274-1.6%KRW 162,065032640.KS value decreased by -3681-2.2%KRW 9.84121032640.KS unit share price decreased by -0.0588-0.6%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 155,1139888.HK value decreased by -3343-2.1%HKD 17.62659888.HK unit share price decreased by -0.3799-2.1%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 154,502BMRI.JK value decreased by -1716-1.1%IDR 0.283334BMRI.JK unit share price decreased by -0.003147-1.1%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 53,900 002236.SZ holding increased by 2000059.0%CNY 152,109002236.SZ value increased by 5846162.4%CNY 2.82206002236.SZ unit share price increased by 0.059582.2%
047050.KS (POSCO INTERNATIONAL CORP) 4,526 047050.KS holding increased by 3799.1%KRW 151,162047050.KS value increased by 1435810.5%KRW 33.3986047050.KS unit share price increased by 0.40991.2%
086280.KS (HYUNDAI GLOVIS LTD) 969 086280.KS holding decreased by -96-9.0%KRW 150,518086280.KS value decreased by -13582-8.3%KRW 155.333086280.KS unit share price increased by 1.2480.8%
1585.HK (YADEA GROUP HOLDINGS LTD) 96,000 1585.HK holding increased by 20002.1%HKD 148,2781585.HK value increased by 26641.8%HKD 1.544561585.HK unit share price decreased by -0.0045300000000001-0.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 147,925601166.SS value decreased by -373-0.3%CNY 2.98838601166.SS unit share price decreased by -0.0075400000000001-0.3%
2891.TW (CTBC FINANCIAL HOLDING LTD) 93,000 2891.TW holding decreased by -2000-2.1%TWD 146,1192891.TW value decreased by -2394-1.6%TWD 1.571172891.TW unit share price increased by 0.00787999999999990.5%
1024.HK (KUAISHOU TECHNOLOGY) 15,200 1024.HK holding decreased by -300-1.9%HKD 145,6611024.HK value increased by 26311.8%HKD 9.582961024.HK unit share price increased by 0.355223.8%
ANTM.JK (ANEKA TAMBANG) 663,900 ANTM.JK holding decreased by -11600-1.7%IDR 143,450ANTM.JK value increased by 30392.2%IDR 0.216072ANTM.JK unit share price increased by 0.008213.9%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 140,2962328.HK value increased by 4470.3%HKD 2.12572328.HK unit share price increased by 0.006780.3%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 139,6279901.HK value increased by 25771.9%HKD 5.842139901.HK unit share price increased by 0.107821.9%
064350.KS (HYUNDAI-ROTEM) 908 064350.KS holding increased by 18725.9%KRW 136,373064350.KS value increased by 3149130.0%KRW 150.191064350.KS unit share price increased by 4.7243.2%
002142.SZ (Bank of Ningbo Co., Ltd.) 33,700 002142.SZ holding decreased by -8300-19.8%CNY 136,034002142.SZ value decreased by -36469-21.1%CNY 4.03662002142.SZ unit share price decreased by -0.07059-1.7%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 135,985BBRI.JK value decreased by -1190-0.9%IDR 0.219048BBRI.JK unit share price decreased by -0.001917-0.9%
9868.HK (XPENG CLASS A INC) 13,400 HKD 135,0309868.HK value decreased by -833-0.6%HKD 10.07699868.HK unit share price decreased by -0.062099999999999-0.6%
6669.TW (Wiwynn) 1,000 TWD 134,0396669.TW value decreased by -13262-9.0%TWD 134.0396669.TW unit share price decreased by -13.262-9.0%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 131,686SUNCON.KL value decreased by -1639-1.2%MYR 1.51712SUNCON.KL unit share price decreased by -0.01888-1.2%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 131,511009540.KS value increased by 59614.7%KRW 306.552009540.KS unit share price increased by 13.8954.7%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 130,4043017.TW value increased by 16341.3%TWD 43.4683017.TW unit share price increased by 0.544700000000011.3%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 128,6512382.HK value increased by 16341.3%HKD 8.300062382.HK unit share price increased by 0.105421.3%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 127,762032830.KS value decreased by -432-0.3%KRW 109.385032830.KS unit share price decreased by -0.36999999999999-0.3%
1928.HK (SANDS CHINA LTD) 52,800 HKD 127,0031928.HK value increased by 120.0%HKD 2.405361928.HK unit share price increased by 0.000229999999999730.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 26,500 2269.HK holding decreased by -2000-7.0%HKD 125,9882269.HK value decreased by -7300-5.5%HKD 4.754262269.HK unit share price increased by 0.077491.7%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,829600276.SS value increased by 5210.4%CNY 9.14588600276.SS unit share price increased by 0.037870.4%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 125,6942404.TW value decreased by -2284-1.8%TWD 31.42352404.TW unit share price decreased by -0.571-1.8%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 70,800 PMETAL.KL holding increased by 9001.3%MYR 125,141PMETAL.KL value increased by 33212.7%MYR 1.76753PMETAL.KL unit share price increased by 0.024751.4%
1109.HK (CHINA RESOURCES LAND LTD) 33,000 1109.HK holding increased by 400013.8%HKD 123,6161109.HK value increased by 1344712.2%HKD 3.745941109.HK unit share price decreased by -0.05299-1.4%
035720.KS (KAKAO CORP) 3,084 KRW 123,094035720.KS value increased by 2020.2%KRW 39.9137035720.KS unit share price increased by 0.06550.2%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 122,2093988.HK value decreased by -889-0.7%HKD 0.5631753988.HK unit share price decreased by -0.004097-0.7%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 120,284329180.KS value increased by 47274.1%KRW 417.653329180.KS unit share price increased by 16.4134.1%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 119,184034020.KS value increased by 820.1%KRW 57.7442034020.KS unit share price increased by 0.0396999999999960.1%
011070.KS (LG INNOTEK LTD) 659 KRW 118,183011070.KS value decreased by -10391-8.1%KRW 179.337011070.KS unit share price decreased by -15.768-8.1%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 117,854600036.SS value decreased by -642-0.5%CNY 5.92231600036.SS unit share price decreased by -0.03226-0.5%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 117,6192881.TW value decreased by -2092-1.7%TWD 3.019052881.TW unit share price decreased by -0.05369-1.7%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 117,4073692.HK value increased by 23772.1%HKD 5.336683692.HK unit share price increased by 0.108042.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 116,8892408.TW value decreased by -13164-10.1%TWD 6.875822408.TW unit share price decreased by -0.77436-10.1%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 115,4111972.HK value increased by 11361.0%HKD 2.747881972.HK unit share price increased by 0.027051.0%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 112,7981288.HK value decreased by -490.0%HKD 0.7094211288.HK unit share price decreased by -0.0003090.0%
603160.SS (GOODIX (汇顶科技)) 9,600 603160.SS holding increased by 220029.7%CNY 112,662603160.SS value increased by 2656930.9%CNY 11.7356603160.SS unit share price increased by 0.10140.9%
086790.KS (HANA FINANCIAL GROUP INC) 1,768 086790.KS holding decreased by -199-10.1%KRW 112,641086790.KS value decreased by -11983-9.6%KRW 63.711086790.KS unit share price increased by 0.35360.6%
267260.KS (HD HYUNDAI ELECTRIC LTD) 191 267260.KS holding decreased by -33-14.7%KRW 111,078267260.KS value decreased by -22040-16.6%KRW 581.56267260.KS unit share price decreased by -12.717-2.1%
267250.KS (HD HYUNDAI LTD) 789 KRW 110,925267250.KS value increased by 40393.8%KRW 140.589267250.KS unit share price increased by 5.1193.8%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,505388.HK value increased by 3630.3%HKD 54.7525388.HK unit share price increased by 0.18150.3%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 13,600 002475.SZ holding increased by 7005.4%CNY 108,529002475.SZ value increased by 66276.5%CNY 7.98007002475.SZ unit share price increased by 0.0806900000000011.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 54,000 2319.HK holding increased by 10001.9%HKD 103,7042319.HK value decreased by -640-0.6%HKD 1.920442319.HK unit share price decreased by -0.04831-2.5%
2633.TW (THSRC) 117,000 TWD 103,5642633.TW value increased by 1590.2%TWD 0.8851622633.TW unit share price increased by 0.0013590.2%
036460.KS (KOREA GAS) 3,842 036460.KS holding increased by 104137.2%KRW 100,651036460.KS value increased by 2707836.8%KRW 26.1976036460.KS unit share price decreased by -0.069099999999999-0.3%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 99,316300274.SZ value decreased by -984-1.0%CNY 24.2412300274.SZ unit share price decreased by -0.2401-1.0%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 98,565000270.KS value increased by 56546.1%KRW 91.3485000270.KS unit share price increased by 5.24016.1%
MAXIS.KL (MAXIS) 101,100 MYR 96,794MAXIS.KL value decreased by -262-0.3%MYR 0.957408MAXIS.KL unit share price decreased by -0.0025919999999999-0.3%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 93,4441929.HK value decreased by -557-0.6%HKD 1.627941929.HK unit share price decreased by -0.0097100000000001-0.6%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 92,6743037.TW value decreased by -1013-1.1%TWD 7.128773037.TW unit share price decreased by -0.07792-1.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 91,941009150.KS value decreased by -2570-2.7%KRW 182.423009150.KS unit share price decreased by -5.099-2.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 91,6441.HK value increased by 32493.7%HKD 7.331521.HK unit share price increased by 0.259923.7%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 90,5483665.TW value increased by 7700.9%TWD 45.04883665.TW unit share price increased by 0.38310.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,4581216.TW value decreased by -546-0.6%TWD 2.380471216.TW unit share price decreased by -0.01437-0.6%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 88,8569863.HK value decreased by -1295-1.4%HKD 6.170569863.HK unit share price decreased by -0.08993-1.4%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 86,6751368.HK value decreased by -380.0%HKD 0.682481368.HK unit share price decreased by -0.000300000000000080.0%
068270.KS (CELLTRION INC) 576 068270.KS holding increased by 19952.8%KRW 85,720068270.KS value increased by 3035954.8%KRW 148.819068270.KS unit share price increased by 1.9731.3%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 83,4772344.TW value decreased by -9323-10.0%TWD 3.091742344.TW unit share price decreased by -0.3453-10.0%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 83,1912601.HK value increased by 3090.4%HKD 4.951852601.HK unit share price increased by 0.0184000000000010.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 79,821268.HK value increased by 22832.9%HKD 1.8563268.HK unit share price increased by 0.053092.9%
CPNG (Coupang LLC) 3,436 CPNG holding increased by 60121.2%USD 78,135CPNG value increased by 1448922.8%USD 22.7401CPNG unit share price increased by 0.291.3%
2353.TW (ACER) 93,000 TWD 77,1752353.TW value decreased by -453-0.6%TWD 0.8298392353.TW unit share price decreased by -0.004871-0.6%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 75,873688223.SS value decreased by -2475-3.2%CNY 0.886191688223.SS unit share price decreased by -0.028908-3.2%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 74,7653443.TW value decreased by -2845-3.7%TWD 74.7653443.TW unit share price decreased by -2.845-3.7%
9866.HK (NIO CLASS A INC) 14,781 HKD 70,4629866.HK value decreased by -904-1.3%HKD 4.767079866.HK unit share price decreased by -0.061159999999999-1.3%
9626.HK (BILIBILI INC) 2,440 HKD 69,9289626.HK value increased by 20993.1%HKD 28.6599626.HK unit share price increased by 0.86023.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 69,223867.HK value increased by 10921.6%HKD 1.82166867.HK unit share price increased by 0.028741.6%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,404600690.SS value decreased by -94-0.1%CNY 3.73547600690.SS unit share price decreased by -0.0051400000000004-0.1%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 64,8076409.TW value increased by 17682.8%TWD 32.40356409.TW unit share price increased by 0.8842.8%
267.HK (CITIC LTD) 40,000 267.HK holding decreased by -14000-25.9%HKD 62,193267.HK value decreased by -21735-25.9%HKD 1.55482267.HK unit share price increased by 0.000600000000000160.0%
051910.KS (LG CHEM LTD) 287 051910.KS holding increased by 114.0%KRW 61,508051910.KS value increased by 15702.6%KRW 214.314051910.KS unit share price decreased by -2.853-1.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 61,3856110.HK value increased by 6091.0%HKD 0.372036110.HK unit share price increased by 0.0036911.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,308000810.KS value decreased by -503-0.8%KRW 322.326000810.KS unit share price decreased by -2.734-0.8%
300308.SZ (Zhongji Innolight Co., Ltd.) 700 300308.SZ holding increased by 10016.7%CNY 58,540300308.SZ value increased by 737614.4%CNY 83.6286300308.SZ unit share price decreased by -1.6447-1.9%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 58,0226030.HK value increased by 1330.2%HKD 3.743356030.HK unit share price increased by 0.00857999999999980.2%
4915.TW (PRIMAX ELECTRONICS LTD) 23,000 4915.TW holding decreased by -1000-4.2%TWD 57,7324915.TW value decreased by -884-1.5%TWD 2.510094915.TW unit share price increased by 0.067762.8%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,641780.HK value decreased by -267-0.5%HKD 3.06601780.HK unit share price decreased by -0.0142-0.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 16,000 1308.HK holding increased by 10006.7%HKD 56,7331308.HK value increased by 44478.5%HKD 3.545811308.HK unit share price increased by 0.060081.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 452 071050.KS holding increased by 307.1%KRW 52,852071050.KS value increased by 46449.6%KRW 116.929071050.KS unit share price increased by 2.6922.4%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 52,1623529.TWO value decreased by -581-1.1%TWD 52.1623529.TWO unit share price decreased by -0.581-1.1%
600919.SS (BANK OF JIANGSU (江苏银行)) 33,800 600919.SS holding decreased by -1100-3.2%CNY 50,407600919.SS value decreased by -2172-4.1%CNY 1.49133600919.SS unit share price decreased by -0.01523-1.0%
BZ (Kanzhun Ltd ADR) 2,613 BZ holding increased by 1576.4%USD 50,196BZ value increased by 18373.8%USD 19.2101BZ unit share price decreased by -0.48-2.4%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 48,3682379.TW value decreased by -1904-3.8%TWD 16.12272379.TW unit share price decreased by -0.6346-3.8%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 47,2452359.HK value decreased by -487-1.0%HKD 14.31672359.HK unit share price decreased by -0.1475-1.0%
601865.SS (FLAT (福莱特)) 20,100 601865.SS holding increased by 190010.4%CNY 46,635601865.SS value increased by 37608.8%CNY 2.32015601865.SS unit share price decreased by -0.03562-1.5%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 45,827656.HK value decreased by -443-1.0%HKD 0.555479656.HK unit share price decreased by -0.0053690000000001-1.0%
600741.SS (HASCO (华域汽车)) 15,700 600741.SS holding increased by 700080.5%CNY 45,815600741.SS value increased by 2037480.1%CNY 2.91815600741.SS unit share price decreased by -0.0061-0.2%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,6342588.HK value decreased by -194-0.4%HKD 10.14092588.HK unit share price decreased by -0.043099999999999-0.4%
HTHT (Huazhu Group Ltd) 914 USD 45,170HTHT value decreased by -1380-3.0%USD 49.4201HTHT unit share price decreased by -1.5099-3.0%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 43,722005387.KS value increased by 19024.5%KRW 162.535005387.KS unit share price increased by 7.074.5%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 40,4369992.HK value decreased by -510-1.2%HKD 25.27259992.HK unit share price decreased by -0.3187-1.2%
002594.SZ (BYD Company Limited) 2,600 CNY 36,168002594.SZ value increased by 960.3%CNY 13.9108002594.SZ unit share price increased by 0.0370000000000010.3%
036570.KS (NCSOFT CORP) 236 KRW 36,092036570.KS value decreased by -841-2.3%KRW 152.932036570.KS unit share price decreased by -3.564-2.3%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 241.HK holding decreased by -2000-4.0%HKD 35,530241.HK value increased by 1720.5%HKD 0.740208241.HK unit share price increased by 0.0330484.7%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 35,4072301.TW value decreased by -405-1.1%TWD 5.058142301.TW unit share price decreased by -0.05786-1.1%
021240.KS (COWAY LTD) 615 021240.KS holding decreased by -95-13.4%KRW 33,573021240.KS value decreased by -5292-13.6%KRW 54.5902021240.KS unit share price decreased by -0.1492-0.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 33,5109958.TW value decreased by -829-2.4%TWD 4.188759958.TW unit share price decreased by -0.10363-2.4%
600988.SS (CHIFENG GOLD (赤峰黄金)) 7,200 600988.SS holding increased by 5300278.9%CNY 32,037600988.SS value increased by 23763287.2%CNY 4.44958600988.SS unit share price increased by 0.094842.2%
1530.HK (3SBIO INC) 9,000 1530.HK holding decreased by -3500-28.0%HKD 31,9351530.HK value decreased by -12182-27.6%HKD 3.548331530.HK unit share price increased by 0.018970.5%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,735688.HK value increased by 100.0%HKD 1.67026688.HK unit share price increased by 0.000520000000000080.0%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 31,6136239.TW value decreased by -540-1.7%TWD 6.32266239.TW unit share price decreased by -0.108-1.7%
2637.TW (WISDOM MARINE LINES LTD) 14,000 2637.TW holding increased by 10007.7%TWD 31,5562637.TW value increased by 293510.3%TWD 2.2542637.TW unit share price increased by 0.052382.4%
11.HK (HANG SENG BANK LTD) 1,500 11.HK holding increased by 1300650.0%HKD 29,73011.HK value increased by 25780652.7%HKD 19.8211.HK unit share price increased by 0.070.4%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 29,4321787.HK value increased by 16856.1%HKD 5.118611787.HK unit share price increased by 0.293046.1%
058470.KQ (LEENO Industrial Inc.) 634 KRW 27,262058470.KQ value decreased by -843-3.0%KRW 43058470.KQ unit share price decreased by -1.3297-3.0%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 26,8122338.HK value increased by 15806.3%HKD 2.68122338.HK unit share price increased by 0.1586.3%
600926.SS (HZBANK (杭州银行)) 12,100 600926.SS holding increased by 240024.7%CNY 26,790600926.SS value increased by 491122.4%CNY 2.21405600926.SS unit share price decreased by -0.04152-1.8%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 26,786603993.SS value increased by 13275.2%CNY 3.26659603993.SS unit share price increased by 0.161835.2%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 26,698005385.KS value increased by 11484.5%KRW 157.047005385.KS unit share price increased by 6.7534.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,078586.HK value increased by 160.1%HKD 1.24181586.HK unit share price increased by 0.000760000000000090.1%
TAL (TAL Education Group) 2,303 USD 25,586TAL value decreased by -369-1.4%USD 11.1099TAL unit share price decreased by -0.1602-1.4%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,861857.HK value increased by 3581.6%HKD 1.03914857.HK unit share price increased by 0.016281.6%
005490.KS (POSCO) 108 005490.KS holding decreased by -87-44.6%KRW 22,516005490.KS value decreased by -17882-44.3%KRW 208.481005490.KS unit share price increased by 1.3120.6%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,361002129.SZ value decreased by -575-2.5%CNY 1.27051002129.SZ unit share price decreased by -0.03267-2.5%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,2856886.HK value increased by 130.1%HKD 2.532396886.HK unit share price increased by 0.00147999999999990.1%
112610.KS (CS WIND CORP) 809 112610.KS holding increased by 32667.5%KRW 22,026112610.KS value increased by 887367.5%KRW 27.2262112610.KS unit share price decreased by -0.00570000000000090.0%
603986.SS (GIGADEVICE (兆易创新)) 600 603986.SS holding decreased by -800-57.1%CNY 21,514603986.SS value decreased by -30363-58.5%CNY 35.8567603986.SS unit share price decreased by -1.1983-3.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 19,500 152.HK holding decreased by -9000-31.6%HKD 21,188152.HK value decreased by -9830-31.7%HKD 1.08656152.HK unit share price decreased by -0.00179-0.2%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 6,600 600031.SS holding decreased by -13200-66.7%CNY 21,086600031.SS value decreased by -39679-65.3%CNY 3.19485600031.SS unit share price increased by 0.125914.1%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 18,000 631.HK holding decreased by -1000-5.3%HKD 20,782631.HK value decreased by -409-1.9%HKD 1.15456631.HK unit share price increased by 0.039243.5%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,7902421.TW value increased by 2771.4%TWD 4.94752421.TW unit share price increased by 0.0692499999999991.4%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,552PBBANK.KL value increased by 3161.7%MYR 1.12436PBBANK.KL unit share price increased by 0.019151.7%
017800.KS (HYUNDAI ELEVATOR LTD) 305 017800.KS holding decreased by -307-50.2%KRW 18,156017800.KS value decreased by -18214-50.1%KRW 59.5279017800.KS unit share price increased by 0.0998000000000020.2%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,823NESTLE.KL value decreased by -48-0.3%MYR 29.705NESTLE.KL unit share price decreased by -0.080000000000002-0.3%
039490.KS (KIWOOM SECURITIES LTD) 82 039490.KS holding decreased by -34-29.3%KRW 17,714039490.KS value decreased by -6798-27.7%KRW 216.024039490.KS unit share price increased by 4.7142.2%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,606CIMB.KL value increased by 1390.8%MYR 2.00072CIMB.KL unit share price increased by 0.016740.8%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 800 2099.HK holding decreased by -100-11.1%HKD 16,5132099.HK value decreased by -1622-8.9%HKD 20.64132099.HK unit share price increased by 0.49132.4%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,3133898.HK value increased by 3071.9%HKD 4.797943898.HK unit share price increased by 0.090291.9%
TME (Tencent Music Entertainment Group) 926 USD 16,066TME value decreased by -130-0.8%USD 17.3499TME unit share price decreased by -0.1404-0.8%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,884300750.SZ value increased by 220.1%CNY 52.9467300750.SZ unit share price increased by 0.0733999999999990.1%
259960.KS (KRAFTON INC) 97 KRW 15,300259960.KS value decreased by -47-0.3%KRW 157.732259960.KS unit share price decreased by -0.48400000000001-0.3%
688008.SS (Montage Technology Co., Ltd.) 786 688008.SS holding decreased by -715-47.6%CNY 14,921688008.SS value decreased by -13470-47.4%CNY 18.9835688008.SS unit share price increased by 0.06880.4%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,153601857.SS value increased by 1190.8%CNY 1.4153601857.SS unit share price increased by 0.01190.8%
078930.KS (GS HOLDINGS) 358 KRW 14,044078930.KS value increased by 2722.0%KRW 39.229078930.KS unit share price increased by 0.75972.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,095024110.KS value decreased by -40.0%KRW 13.9904024110.KS unit share price decreased by -0.00430000000000060.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,944168.HK value decreased by -31-0.2%HKD 6.472168.HK unit share price decreased by -0.015499999999999-0.2%
034730.KS (SK INC) 66 KRW 12,855034730.KS value increased by 1371.1%KRW 194.773034730.KS unit share price increased by 2.0761.1%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,7341099.HK value increased by 1301.0%HKD 2.652921099.HK unit share price increased by 0.027091.0%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,707601688.SS value increased by 170.1%CNY 3.43432601688.SS unit share price increased by 0.00458999999999990.1%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3762607.HK value increased by 360.3%HKD 1.52792607.HK unit share price increased by 0.004440.3%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,1351070.HK value increased by 70.1%HKD 1.348331070.HK unit share price increased by 0.000769999999999940.1%
323410.KS (KAKAOBANK CORP) 793 KRW 11,747323410.KS value increased by 1020.9%KRW 14.8134323410.KS unit share price increased by 0.12870.9%
300.HK (MIDEA GROUP LTD CLASS H) 1,000 HKD 11,417HKD New holding detected
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,500 1818.HK holding increased by 50025.0%HKD 11,4111818.HK value increased by 263830.1%HKD 4.56441818.HK unit share price increased by 0.17794.1%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2796098.HK value decreased by -41-0.4%HKD 0.8056436098.HK unit share price decreased by -0.002928-0.4%
002241.SZ (Goertek Inc.) 2,600 002241.SZ holding decreased by -3900-60.0%CNY 11,155002241.SZ value decreased by -16100-59.1%CNY 4.29038002241.SZ unit share price increased by 0.09732.3%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0693044.TW value increased by 270.3%TWD 10.0693044.TW unit share price increased by 0.0270000000000010.3%
601877.SS (CHINT ELECTRICS (正泰电器)) 2,300 CNY 9,753CNY New holding detected
SIME.KL (SIME DARBY) 18,800 MYR 9,600SIME.KL value increased by 670.7%MYR 0.510638SIME.KL unit share price increased by 0.0035640.7%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2312890.TW value decreased by -19-0.2%TWD 0.92312890.TW unit share price decreased by -0.0019-0.2%
005380.KS (HYUNDAI MOTOR) 36 KRW 9,036005380.KS value increased by 5856.9%KRW 251005380.KS unit share price increased by 16.256.9%
002027.SZ (Focus Media Information Technology Co., Ltd.) 8,100 002027.SZ holding increased by 4200107.7%CNY 8,955002027.SZ value increased by 4699110.4%CNY 1.10556002027.SZ unit share price increased by 0.014281.3%
6196.TW (MARKETECH INTERNATIONAL CORP) 1,000 6196.TW holding decreased by -1000-50.0%TWD 8,7256196.TW value decreased by -9458-52.0%TWD 8.7256196.TW unit share price decreased by -0.3665-4.0%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,525603259.SS value increased by 901.1%CNY 14.2083603259.SS unit share price increased by 0.151.1%
326030.KS (SK BIOPHARMACEUTICALS LTD) 96 326030.KS holding increased by 2739.1%KRW 8,236326030.KS value increased by 229938.7%KRW 85.7917326030.KS unit share price decreased by -0.25179999999999-0.3%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,219012330.KS value increased by 1321.6%KRW 273.967012330.KS unit share price increased by 4.41.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,199600660.SS value increased by 600.7%CNY 9.11600660.SS unit share price increased by 0.066670.7%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,267UNVR.JK value decreased by -5-0.1%IDR 0.155944UNVR.JK unit share price decreased by -0.000108-0.1%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,251000157.SZ value increased by 440.6%CNY 1.22898000157.SZ unit share price increased by 0.007450.6%
522.HK (ASMPT LTD) 600 HKD 6,924522.HK value increased by 711.0%HKD 11.54522.HK unit share price increased by 0.11831.0%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,661002916.SZ value decreased by -127-1.9%CNY 33.305002916.SZ unit share price decreased by -0.635-1.9%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2352096.HK value increased by 80.1%HKD 1.558752096.HK unit share price increased by 0.0020.1%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,210INARI.KL value increased by 841.4%MYR 0.456618INARI.KL unit share price increased by 0.0061771.4%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1421112.HK value decreased by -21-0.3%HKD 1.754861112.HK unit share price decreased by -0.006-0.3%
241560.KS (DOOSAN BOBCAT INC) 134 241560.KS holding decreased by -99-42.5%KRW 5,211241560.KS value decreased by -3993-43.4%KRW 38.8881241560.KS unit share price decreased by -0.614-1.6%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 4,855MLCO value decreased by -167-3.3%USD 6.65068MLCO unit share price decreased by -0.22877-3.3%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,945000338.SZ value increased by 1694.5%CNY 2.63000338.SZ unit share price increased by 0.112674.5%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,825179.HK value increased by 1544.2%HKD 3.825179.HK unit share price increased by 0.1544.2%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,7361339.HK value decreased by -58-1.5%HKD 0.9341339.HK unit share price decreased by -0.0145-1.5%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5479987.HK value increased by 180.5%HKD 47.93249987.HK unit share price increased by 0.24320.5%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,500601628.SS value decreased by -9-0.3%CNY 7601628.SS unit share price decreased by -0.018-0.3%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 6,500 1988.HK holding decreased by -3000-31.6%HKD 3,2191988.HK value decreased by -1524-32.1%HKD 0.4952311988.HK unit share price decreased by -0.004032-0.8%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,6991138.HK value increased by 632.4%HKD 1.34951138.HK unit share price increased by 0.03152.4%
JPFA.JK (JAPFA COMFEED INDONESIA) 16,800 IDR 2,590IDR New holding detected
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,300042670.KS value decreased by -12-0.5%KRW 9.46502042670.KS unit share price decreased by -0.049379999999999-0.5%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,019603806.SS value decreased by -26-1.3%CNY 2.019603806.SS unit share price decreased by -0.026-1.3%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,557ICICIBANK.BO value decreased by -37-2.3%INR 15.57ICICIBANK.BO unit share price decreased by -0.37-2.3%
006260.KS (LS CORP) 1 KRW 139KRW 139
FINV (FinVolution Group) 18 USD 90FINV value decreased by -3-3.2%USD 5FINV unit share price decreased by -0.16667-3.2%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 37316140.KS value decreased by -1-2.6%KRW 18.5316140.KS unit share price decreased by -0.5-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE000D5R9C23 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 TWD 7,045,7432330.TW value increased by 227940.3%TWD 53.37682330.TW unit share price increased by 0.17260.3%
700.HK (TENCENT HOLDINGS LTD) 57,800 HKD 4,569,580700.HK value decreased by -66268-1.4%HKD 79.0585700.HK unit share price decreased by -1.1465-1.4%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 KRW 3,772,240005930.KS value decreased by -71052-1.8%KRW 95.6911005930.KS unit share price decreased by -1.8024-1.8%
000660.KS (SK HYNIX INC) 5,637 KRW 2,938,002000660.KS value increased by 459341.6%KRW 521.2000660.KS unit share price increased by 8.1491.6%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 HKD 2,333,4459988.HK value decreased by -55655-2.3%HKD 18.30159988.HK unit share price decreased by -0.4365-2.3%
1299.HK (AIA GROUP LTD) 138,000 HKD 1,485,0801299.HK value decreased by -38249-2.5%HKD 10.76141299.HK unit share price decreased by -0.2772-2.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 193,000 TWD 1,403,1142317.TW value decreased by -58984-4.0%TWD 7.270022317.TW unit share price decreased by -0.30562-4.0%
2308.TW (DELTA ELECTRONICS INC) 25,000 TWD 799,8612308.TW value decreased by -18054-2.2%TWD 31.99442308.TW unit share price decreased by -0.7222-2.2%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 80,000 HKD 720,7672318.HK value decreased by -9747-1.3%HKD 9.009592318.HK unit share price decreased by -0.12183-1.3%
1810.HK (XIAOMI CORP) 141,200 HKD 688,9931810.HK value decreased by -3016-0.4%HKD 4.879551810.HK unit share price decreased by -0.02136-0.4%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 670,003939.HK value decreased by -1345-0.2%HKD 0.976681939.HK unit share price decreased by -0.00196-0.2%
3711.TW (ASEH) 74,000 TWD 641,1243711.TW value decreased by -5267-0.8%TWD 8.663843711.TW unit share price decreased by -0.07117-0.8%
PDD (PDD Holdings Inc.) 4,996 USD 607,514PDD value increased by 31480.5%USD 121.6PDD unit share price increased by 0.630.5%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 578,393600019.SS value increased by 59791.0%CNY 1.04972600019.SS unit share price increased by 0.010861.0%
3690.HK (MEITUAN) 41,600 HKD 539,2403690.HK value decreased by -19074-3.4%HKD 12.96253690.HK unit share price decreased by -0.4585-3.4%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 511,7052412.TW value increased by 5320.1%TWD 4.228972412.TW unit share price increased by 0.00440000000000040.1%
9961.HK (TRIP.COM GROUP LTD) 6,600 HKD 509,5049961.HK value increased by 9180.2%HKD 77.19769961.HK unit share price increased by 0.13910.2%
000333.SZ (Midea Group Co., Ltd.) 43,850 CNY 496,282000333.SZ value decreased by -1740-0.3%CNY 11.3177000333.SZ unit share price decreased by -0.0397-0.3%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 TWD 468,3222303.TW value decreased by -12834-2.7%TWD 1.672582303.TW unit share price decreased by -0.04583-2.7%
2454.TW (MEDIATEK INC) 10,000 TWD 457,7422454.TW value decreased by -15537-3.3%TWD 45.77422454.TW unit share price decreased by -1.5537-3.3%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,268 KRW 440,337005935.KS value decreased by -7362-1.6%KRW 70.2516005935.KS unit share price decreased by -1.1745-1.6%
016360.KS (SAMSUNG SECURITIES LTD) 7,941 KRW 419,907016360.KS value decreased by -4528-1.1%KRW 52.8784016360.KS unit share price decreased by -0.5702-1.1%
2360.TW (CHROMA ATE INC) 14,000 TWD 410,2262360.TW value increased by 2200.1%TWD 29.30192360.TW unit share price increased by 0.0157999999999990.1%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 406,4374904.TW value decreased by -2018-0.5%TWD 2.822484904.TW unit share price decreased by -0.01401-0.5%
9999.HK (NETEASE INC) 14,300 HKD 403,0299999.HK value decreased by -5789-1.4%HKD 28.18389999.HK unit share price decreased by -0.4049-1.4%
028260.KS (SAMSUNG C&T CORP) 2,139 KRW 398,897028260.KS value increased by 69631.8%KRW 186.488028260.KS unit share price increased by 3.2561.8%
3231.TW (WISTRON CORP) 83,000 TWD 397,0163231.TW value decreased by -20851-5.0%TWD 4.783333231.TW unit share price decreased by -0.25121-5.0%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 367,7129618.HK value decreased by -7832-2.1%HKD 14.33589618.HK unit share price decreased by -0.3053-2.1%
992.HK (LENOVO GROUP LTD) 326,000 HKD 367,350992.HK value decreased by -22026-5.7%HKD 1.12684992.HK unit share price decreased by -0.06756-5.7%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 HKD 367,2061177.HK value decreased by -2965-0.8%HKD 0.8701561177.HK unit share price decreased by -0.007026-0.8%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,600 HKD 365,4562688.HK value decreased by -1856-0.5%HKD 8.7852688.HK unit share price decreased by -0.04462-0.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 109,800 HKD 362,4446690.HK value decreased by -534-0.1%HKD 3.300956690.HK unit share price decreased by -0.0048600000000003-0.1%
035420.KS (NAVER CORP) 2,075 KRW 359,066035420.KS value decreased by -3207-0.9%KRW 173.044035420.KS unit share price decreased by -1.545-0.9%
1211.HK (BYD LTD H) 28,300 HKD 343,7751211.HK value decreased by -2601-0.8%HKD 12.14751211.HK unit share price decreased by -0.091899999999999-0.8%
BBCA.JK (BANK CENTRAL ASIA) 715,200 IDR 342,904BBCA.JK value decreased by -4570-1.3%IDR 0.479452BBCA.JK unit share price decreased by -0.00639-1.3%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 314,011 TWD 326,2662884.TW value decreased by -5374-1.6%TWD 1.039032884.TW unit share price decreased by -0.01711-1.6%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 309,359000725.SZ value decreased by -465-0.2%CNY 0.622954000725.SZ unit share price decreased by -0.00093599999999994-0.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 136,000 HKD 303,533175.HK value decreased by -2307-0.8%HKD 2.23186175.HK unit share price decreased by -0.01696-0.8%
1801.HK (INNOVENT BIOLOGICS INC) 26,500 HKD 302,6941801.HK value decreased by -380-0.1%HKD 11.42241801.HK unit share price decreased by -0.0144-0.1%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 289,401105560.KS value decreased by -3671-1.3%KRW 85.143105560.KS unit share price decreased by -1.08-1.3%
028050.KS (SAMSUNG E&A LTD) 17,485 KRW 289,307028050.KS value decreased by -2664-0.9%KRW 16.546028050.KS unit share price decreased by -0.1524-0.9%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,310 PHP 283,662ICT.PS value increased by 122234.5%PHP 10.3867ICT.PS unit share price increased by 0.447524.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 283,1602882.TW value increased by 22040.8%TWD 2.420172882.TW unit share price increased by 0.018840.8%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 281,027MAYBANK.KL value decreased by -1369-0.5%MYR 2.61908MAYBANK.KL unit share price decreased by -0.01276-0.5%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 TWD 266,5992449.TW value decreased by -4282-1.6%TWD 8.331222449.TW unit share price decreased by -0.13381-1.6%
3993.HK (CMOC GROUP LTD) 99,000 HKD 262,7573993.HK value decreased by -6793-2.5%HKD 2.654113993.HK unit share price decreased by -0.06862-2.5%
FUTU (Futu Holdings Ltd) 1,457 USD 262,377FUTU value increased by 43861.7%USD 180.08FUTU unit share price increased by 3.011.7%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 262,2661398.HK value decreased by -1903-0.7%HKD 0.7828841398.HK unit share price decreased by -0.00568-0.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 240,4332345.TW value increased by 107824.7%TWD 40.07222345.TW unit share price increased by 1.7974.7%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 238,2572885.TW value increased by 45842.0%TWD 1.301952885.TW unit share price increased by 0.025052.0%
SE (Sea Ltd) 1,695 USD 227,384SE value decreased by -8628-3.7%USD 134.15SE unit share price decreased by -5.09-3.7%
601318.SS (PING AN (中国平安)) 22,400 CNY 225,769601318.SS value decreased by -9661-4.1%CNY 10.079601318.SS unit share price decreased by -0.4313-4.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 222,802055550.KS value decreased by -4980-2.2%KRW 53.4297055550.KS unit share price decreased by -1.1943-2.2%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 219,2212015.HK value decreased by -2980-1.3%HKD 8.464132015.HK unit share price decreased by -0.11506-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 HKD 218,4272388.HK value decreased by -4333-1.9%HKD 4.964252388.HK unit share price decreased by -0.09848-1.9%
3998.HK (BOSIDENG INTERNATIONAL LTD) 388,000 HKD 216,1173998.HK value decreased by -3140-1.4%HKD 0.5570033998.HK unit share price decreased by -0.008092-1.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 HKD 215,8712333.HK value decreased by -2384-1.1%HKD 1.860962333.HK unit share price decreased by -0.02055-1.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 215,8142628.HK value decreased by -4866-2.2%HKD 3.996562628.HK unit share price decreased by -0.09011-2.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 TWD 214,8752892.TW value decreased by -1310-0.6%TWD 0.9392422892.TW unit share price decreased by -0.005726-0.6%
017670.KS (SK TELECOM LTD) 5,520 KRW 200,935017670.KS value decreased by -1735-0.9%KRW 36.4013017670.KS unit share price decreased by -0.3143-0.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 200,223669.HK value decreased by -2787-1.4%HKD 12.1347669.HK unit share price decreased by -0.1689-1.4%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,000 HKD 177,8172020.HK value decreased by -124-0.1%HKD 10.45982020.HK unit share price decreased by -0.0073000000000008-0.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 174,6473968.HK value decreased by -3589-2.0%HKD 6.468413968.HK unit share price decreased by -0.13292-2.0%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 76,400 CNY 173,635000708.SZ value increased by 3560.2%CNY 2.27271000708.SZ unit share price increased by 0.00465999999999990.2%
402340.KS (SK SQUARE LTD) 584 KRW 173,328402340.KS value decreased by -105-0.1%KRW 296.795402340.KS unit share price decreased by -0.17899999999997-0.1%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,000 CNY 172,503002142.SZ value decreased by -2507-1.4%CNY 4.10721002142.SZ unit share price decreased by -0.05969-1.4%
005940.KS (NH INVESTMENT & SECURITIES LTD) 11,828 KRW 169,612005940.KS value decreased by -3770-2.2%KRW 14.3399005940.KS unit share price decreased by -0.3187-2.2%
032640.KS (LG UPLUS CORP) 16,742 KRW 165,746032640.KS value decreased by -1761-1.1%KRW 9.90001032640.KS unit share price decreased by -0.10519-1.1%
GRAB (Grab Holdings Ltd) 33,742 USD 164,661GRAB value decreased by -6748-3.9%USD 4.88GRAB unit share price decreased by -0.19999-3.9%
086280.KS (HYUNDAI GLOVIS LTD) 1,065 KRW 164,100086280.KS value increased by 31992.0%KRW 154.085086280.KS unit share price increased by 3.0042.0%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 158,4569888.HK value decreased by -5535-3.4%HKD 18.00649888.HK unit share price decreased by -0.6289-3.4%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 156,218BMRI.JK value decreased by -139-0.1%IDR 0.286481BMRI.JK unit share price decreased by -0.00025500000000001-0.1%
2891.TW (CTBC FINANCIAL HOLDING LTD) 95,000 TWD 148,5132891.TW value decreased by -403-0.3%TWD 1.563292891.TW unit share price decreased by -0.0042499999999999-0.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 CNY 148,298601166.SS value decreased by -2148-1.4%CNY 2.99592601166.SS unit share price decreased by -0.04339-1.4%
6669.TW (Wiwynn) 1,000 TWD 147,3016669.TW value decreased by -1035-0.7%TWD 147.3016669.TW unit share price decreased by -1.035-0.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 94,000 HKD 145,6141585.HK value increased by 38832.7%HKD 1.549091585.HK unit share price increased by 0.041312.7%
1024.HK (KUAISHOU TECHNOLOGY) 15,500 HKD 143,0301024.HK value decreased by -3782-2.6%HKD 9.227741024.HK unit share price decreased by -0.244-2.6%
ANTM.JK (ANEKA TAMBANG) 675,500 IDR 140,411ANTM.JK value decreased by -14622-9.4%IDR 0.207862ANTM.JK unit share price decreased by -0.021647-9.4%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 139,8492328.HK value decreased by -4928-3.4%HKD 2.118922328.HK unit share price decreased by -0.07467-3.4%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 137,175BBRI.JK value increased by 2470.2%IDR 0.220965BBRI.JK unit share price increased by 0.000397999999999980.2%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 137,0509901.HK value increased by 6420.5%HKD 5.734319901.HK unit share price increased by 0.026860.5%
047050.KS (POSCO INTERNATIONAL CORP) 4,147 KRW 136,804047050.KS value decreased by -1836-1.3%KRW 32.9887047050.KS unit share price decreased by -0.44269999999999-1.3%
9868.HK (XPENG CLASS A INC) 13,400 HKD 135,8639868.HK value increased by 15411.1%HKD 10.1399868.HK unit share price increased by 0.1151.1%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 133,325SUNCON.KL value increased by 43443.4%MYR 1.536SUNCON.KL unit share price increased by 0.050043.4%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 28,500 HKD 133,2882269.HK value increased by 10790.8%HKD 4.676772269.HK unit share price increased by 0.037860.8%
267260.KS (HD HYUNDAI ELECTRIC LTD) 224 KRW 133,118267260.KS value increased by 59594.7%KRW 594.277267260.KS unit share price increased by 26.6034.7%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 130,0532408.TW value decreased by -83-0.1%TWD 7.650182408.TW unit share price decreased by -0.00488-0.1%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 128,7703017.TW value decreased by -2255-1.7%TWD 42.92333017.TW unit share price decreased by -0.7517-1.7%
011070.KS (LG INNOTEK LTD) 659 KRW 128,574011070.KS value increased by 32672.6%KRW 195.105011070.KS unit share price increased by 4.9582.6%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 128,194032830.KS value decreased by -2638-2.0%KRW 109.755032830.KS unit share price decreased by -2.259-2.0%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 127,9782404.TW value increased by 9230.7%TWD 31.99452404.TW unit share price increased by 0.23070.7%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 HKD 127,0172382.HK value decreased by -5562-4.2%HKD 8.194642382.HK unit share price decreased by -0.35884-4.2%
1928.HK (SANDS CHINA LTD) 52,800 HKD 126,9911928.HK value decreased by -6055-4.6%HKD 2.405131928.HK unit share price decreased by -0.11468-4.6%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 125,550009540.KS value increased by 15591.3%KRW 292.657009540.KS unit share price increased by 3.6341.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,308600276.SS value decreased by -393-0.3%CNY 9.10801600276.SS unit share price decreased by -0.028560000000001-0.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,967 KRW 124,624086790.KS value decreased by -2542-2.0%KRW 63.3574086790.KS unit share price decreased by -1.2923-2.0%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 123,0983988.HK value decreased by -921-0.7%HKD 0.5672723988.HK unit share price decreased by -0.004244-0.7%
035720.KS (KAKAO CORP) 3,084 KRW 122,892035720.KS value decreased by -3560-2.8%KRW 39.8482035720.KS unit share price decreased by -1.1544-2.8%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 69,900 MYR 121,820PMETAL.KL value decreased by -651-0.5%MYR 1.74278PMETAL.KL unit share price decreased by -0.0093099999999999-0.5%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 119,7112881.TW value increased by 7890.7%TWD 3.072742881.TW unit share price increased by 0.020250.7%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 119,102034020.KS value decreased by -778-0.6%KRW 57.7045034020.KS unit share price decreased by -0.3769-0.6%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 118,496600036.SS value decreased by -1529-1.3%CNY 5.95457600036.SS unit share price decreased by -0.07684-1.3%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 115,557329180.KS value increased by 46384.2%KRW 401.24329180.KS unit share price increased by 16.1054.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 115,0303692.HK value increased by 18981.7%HKD 5.228643692.HK unit share price increased by 0.086281.7%
1972.HK (SWIRE PROPERTIES LTD) 42,000 HKD 114,2751972.HK value decreased by -943-0.8%HKD 2.720831972.HK unit share price decreased by -0.02246-0.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 112,8471288.HK value increased by 5340.5%HKD 0.709731288.HK unit share price increased by 0.0033590.5%
1109.HK (CHINA RESOURCES LAND LTD) 29,000 HKD 110,1691109.HK value increased by 7430.7%HKD 3.798931109.HK unit share price increased by 0.025620.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 109,142388.HK value decreased by -1360-1.2%HKD 54.571388.HK unit share price decreased by -0.68-1.2%
267250.KS (HD HYUNDAI LTD) 789 KRW 106,886267250.KS value increased by 12681.2%KRW 135.47267250.KS unit share price increased by 1.6071.2%
064350.KS (HYUNDAI-ROTEM) 721 KRW 104,882064350.KS value increased by 39303.9%KRW 145.467064350.KS unit share price increased by 5.453.9%
2319.HK (CHINA MENGNIU DAIRY LTD) 53,000 HKD 104,3442319.HK value decreased by -890-0.8%HKD 1.968752319.HK unit share price decreased by -0.0168-0.8%
2633.TW (THSRC) 117,000 TWD 103,4052633.TW value decreased by -95-0.1%TWD 0.8838032633.TW unit share price decreased by -0.00081200000000003-0.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,900 CNY 101,902002475.SZ value decreased by -4330-4.1%CNY 7.89938002475.SZ unit share price decreased by -0.33566-4.1%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 CNY 100,300300274.SZ value decreased by -1392-1.4%CNY 24.4813300274.SZ unit share price decreased by -0.3398-1.4%
MAXIS.KL (MAXIS) 101,100 MYR 97,056MAXIS.KL value decreased by -108-0.1%MYR 0.96MAXIS.KL unit share price decreased by -0.0010680000000001-0.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 94,511009150.KS value increased by 12911.4%KRW 187.522009150.KS unit share price increased by 2.5621.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 94,0011929.HK value decreased by -1023-1.1%HKD 1.637651929.HK unit share price decreased by -0.01782-1.1%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 93,6873037.TW value increased by 3650.4%TWD 7.206693037.TW unit share price increased by 0.028070.4%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 33,900 CNY 93,648002236.SZ value decreased by -314-0.3%CNY 2.76248002236.SZ unit share price decreased by -0.0092599999999998-0.3%
000270.KS (KIA CORPORATION CORP) 1,079 KRW 92,911000270.KS value decreased by -3556-3.7%KRW 86.1084000270.KS unit share price decreased by -3.2957-3.7%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 92,8002344.TW value increased by 14641.6%TWD 3.437042344.TW unit share price increased by 0.054231.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 91,0041216.TW value increased by 1150.1%TWD 2.394841216.TW unit share price increased by 0.00301999999999980.1%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 HKD 90,1519863.HK value decreased by -1283-1.4%HKD 6.260499863.HK unit share price decreased by -0.08909-1.4%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 89,7783665.TW value decreased by -1520-1.7%TWD 44.66573665.TW unit share price decreased by -0.7562-1.7%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 88,3951.HK value increased by 5810.7%HKD 7.07161.HK unit share price increased by 0.046480.7%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 86,7131368.HK value decreased by -2343-2.6%HKD 0.682781368.HK unit share price decreased by -0.018448-2.6%
603160.SS (GOODIX (汇顶科技)) 7,400 CNY 86,093603160.SS value increased by 1110.1%CNY 11.6342603160.SS unit share price increased by 0.0150000000000010.1%
267.HK (CITIC LTD) 54,000 HKD 83,928267.HK value decreased by -1584-1.9%HKD 1.55422267.HK unit share price decreased by -0.02934-1.9%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 HKD 82,8822601.HK value decreased by -1482-1.8%HKD 4.933452601.HK unit share price decreased by -0.088220000000001-1.8%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 78,348688223.SS value increased by 39835.4%CNY 0.915099688223.SS unit share price increased by 0.0465225.4%
2353.TW (ACER) 93,000 TWD 77,6282353.TW value decreased by -2278-2.9%TWD 0.834712353.TW unit share price decreased by -0.024494-2.9%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 77,6103443.TW value decreased by -1482-1.9%TWD 77.613443.TW unit share price decreased by -1.482-1.9%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 77,538268.HK value decreased by -53-0.1%HKD 1.80321268.HK unit share price decreased by -0.0012300000000001-0.1%
036460.KS (KOREA GAS) 2,801 KRW 73,573036460.KS value decreased by -894-1.2%KRW 26.2667036460.KS unit share price decreased by -0.3192-1.2%
9866.HK (NIO CLASS A INC) 14,781 HKD 71,3669866.HK value increased by 270.0%HKD 4.828239866.HK unit share price increased by 0.001830.0%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 CNY 68,498600690.SS value decreased by -417-0.6%CNY 3.74061600690.SS unit share price decreased by -0.02277-0.6%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 68,131867.HK value increased by 10.0%HKD 1.79292867.HK unit share price increased by 2.9999999999974E-50.0%
9626.HK (BILIBILI INC) 2,440 HKD 67,8299626.HK value increased by 17082.6%HKD 27.79889626.HK unit share price increased by 0.72.6%
CPNG (Coupang LLC) 2,835 USD 63,646CPNG value decreased by -2324-3.5%USD 22.4501CPNG unit share price decreased by -0.8197-3.5%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,0396409.TW value decreased by -806-1.3%TWD 31.51956409.TW unit share price decreased by -0.403-1.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 60,7766110.HK value decreased by -1526-2.4%HKD 0.3683396110.HK unit share price decreased by -0.009249-2.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 19,800 CNY 60,765600031.SS value decreased by -802-1.3%CNY 3.06894600031.SS unit share price decreased by -0.0405-1.3%
051910.KS (LG CHEM LTD) 276 KRW 59,938051910.KS value decreased by -1035-1.7%KRW 217.167051910.KS unit share price decreased by -3.75-1.7%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 KRW 59,811000810.KS value decreased by -1957-3.2%KRW 325.06000810.KS unit share price decreased by -10.636-3.2%
4915.TW (PRIMAX ELECTRONICS LTD) 24,000 TWD 58,6164915.TW value decreased by -1608-2.7%TWD 2.442334915.TW unit share price decreased by -0.067-2.7%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,908780.HK value increased by 570.1%HKD 3.08021780.HK unit share price increased by 0.00303000000000030.1%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 57,8896030.HK value decreased by -2110-3.5%HKD 3.734776030.HK unit share price decreased by -0.13613-3.5%
068270.KS (CELLTRION INC) 377 KRW 55,361068270.KS value increased by 3590.7%KRW 146.846068270.KS unit share price increased by 0.9520.7%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 25,100 CNY 55,248600104.SS value increased by 2960.5%CNY 2.20112600104.SS unit share price increased by 0.01180.5%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 52,7433529.TWO value decreased by -3638-6.5%TWD 52.7433529.TWO unit share price decreased by -3.638-6.5%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,900 CNY 52,579600919.SS value decreased by -557-1.0%CNY 1.50656600919.SS unit share price decreased by -0.01596-1.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 15,000 HKD 52,2861308.HK value increased by 17743.5%HKD 3.485731308.HK unit share price increased by 0.118263.5%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 51,877603986.SS value decreased by -710-1.4%CNY 37.055603986.SS unit share price decreased by -0.5071-1.4%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 51,164300308.SZ value decreased by -2033-3.8%CNY 85.2733300308.SZ unit share price decreased by -3.3884-3.8%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 TWD 50,2722379.TW value decreased by -232-0.5%TWD 16.75732379.TW unit share price decreased by -0.077400000000001-0.5%
BZ (Kanzhun Ltd ADR) 2,456 USD 48,359BZ value decreased by -589-1.2%USD 19.6901BZ unit share price decreased by -0.2399-1.2%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 422 KRW 48,208071050.KS value decreased by -1513-3.0%KRW 114.237071050.KS unit share price decreased by -3.585-3.0%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 47,7322359.HK value increased by 6881.5%HKD 14.46422359.HK unit share price increased by 0.20841.5%
HTHT (Huazhu Group Ltd) 914 USD 46,550HTHT value increased by 10332.3%USD 50.93HTHT unit share price increased by 1.13022.3%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 46,270656.HK value decreased by -880-1.9%HKD 0.560848656.HK unit share price decreased by -0.010667-1.9%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,8282588.HK value increased by 8071.8%HKD 10.1842588.HK unit share price increased by 0.17931.8%
601995.SS (CICC (中金公司)) 8,783 CNY 44,778601995.SS value decreased by -467-1.0%CNY 5.09826601995.SS unit share price decreased by -0.053170000000001-1.0%
1530.HK (3SBIO INC) 12,500 HKD 44,1171530.HK value decreased by -1059-2.3%HKD 3.529361530.HK unit share price decreased by -0.08472-2.3%
601865.SS (FLAT (福莱特)) 18,200 CNY 42,875601865.SS value increased by 2940.7%CNY 2.35577601865.SS unit share price increased by 0.016150.7%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 41,820005387.KS value decreased by -1983-4.5%KRW 155.465005387.KS unit share price decreased by -7.371-4.5%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 HKD 40,9469992.HK value decreased by -275-0.7%HKD 25.59129992.HK unit share price decreased by -0.1719-0.7%
005490.KS (POSCO) 195 KRW 40,398005490.KS value decreased by -1130-2.7%KRW 207.169005490.KS unit share price decreased by -5.795-2.7%
021240.KS (COWAY LTD) 710 KRW 38,865021240.KS value decreased by -1587-3.9%KRW 54.7394021240.KS unit share price decreased by -2.2352-3.9%
036570.KS (NCSOFT CORP) 236 KRW 36,933036570.KS value increased by 19315.5%KRW 156.496036570.KS unit share price increased by 8.1825.5%
017800.KS (HYUNDAI ELEVATOR LTD) 612 KRW 36,370017800.KS value decreased by -318-0.9%KRW 59.4281017800.KS unit share price decreased by -0.5196-0.9%
002594.SZ (BYD Company Limited) 2,600 CNY 36,072002594.SZ value decreased by -240-0.7%CNY 13.8738002594.SZ unit share price decreased by -0.092400000000001-0.7%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 35,8122301.TW value decreased by -542-1.5%TWD 5.1162301.TW unit share price decreased by -0.077430000000001-1.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 50,000 HKD 35,358241.HK value decreased by -282-0.8%HKD 0.70716241.HK unit share price decreased by -0.00564-0.8%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 34,3399958.TW value decreased by -982-2.8%TWD 4.292389958.TW unit share price decreased by -0.12274-2.8%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 39,300 CNY 34,162600028.SS value decreased by -142-0.4%CNY 0.869262600028.SS unit share price decreased by -0.003613-0.4%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 32,1536239.TW value decreased by -484-1.5%TWD 6.43066239.TW unit share price decreased by -0.0968-1.5%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,725688.HK value increased by 510.2%HKD 1.66974688.HK unit share price increased by 0.00269000000000010.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,500 HKD 31,018152.HK value decreased by -94-0.3%HKD 1.08835152.HK unit share price decreased by -0.0033000000000001-0.3%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,6212637.TW value increased by 1700.6%TWD 2.201622637.TW unit share price increased by 0.013080.6%
688008.SS (Montage Technology Co., Ltd.) 1,501 CNY 28,391688008.SS value decreased by -755-2.6%CNY 18.9147688008.SS unit share price decreased by -0.503-2.6%
058470.KQ (LEENO Industrial Inc.) 634 KRW 28,105058470.KQ value decreased by -39-0.1%KRW 44.3297058470.KQ unit share price decreased by -0.061499999999995-0.1%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 HKD 27,7471787.HK value increased by 4381.6%HKD 4.825571787.HK unit share price increased by 0.076181.6%
002241.SZ (Goertek Inc.) 6,500 CNY 27,255002241.SZ value decreased by -193-0.7%CNY 4.19308002241.SZ unit share price decreased by -0.02969-0.7%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,062586.HK value decreased by -288-1.1%HKD 1.24105586.HK unit share price decreased by -0.01371-1.1%
TAL (TAL Education Group) 2,303 USD 25,955TAL value increased by 5762.3%USD 11.2701TAL unit share price increased by 0.25012.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 25,550005385.KS value decreased by -1485-5.5%KRW 150.294005385.KS unit share price decreased by -8.735-5.5%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 25,459603993.SS value decreased by -320-1.2%CNY 3.10476603993.SS unit share price decreased by -0.03902-1.2%
600741.SS (HASCO (华域汽车)) 8,700 CNY 25,441600741.SS value decreased by -379-1.5%CNY 2.92425600741.SS unit share price decreased by -0.04357-1.5%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 25,2322338.HK value decreased by -236-0.9%HKD 2.52322338.HK unit share price decreased by -0.0236-0.9%
601138.SS (FII (工业富联)) 2,800 CNY 24,592601138.SS value decreased by -710-2.8%CNY 8.78286601138.SS unit share price decreased by -0.25357-2.8%
039490.KS (KIWOOM SECURITIES LTD) 116 KRW 24,512039490.KS value decreased by -352-1.4%KRW 211.31039490.KS unit share price decreased by -3.035-1.4%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,936002129.SZ value increased by 3451.5%CNY 1.30318002129.SZ unit share price increased by 0.01961.5%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,503857.HK value decreased by -157-0.7%HKD 1.02286857.HK unit share price decreased by -0.0071399999999999-0.7%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 22,2726886.HK value decreased by -1100-4.7%HKD 2.530916886.HK unit share price decreased by -0.125-4.7%
600926.SS (HZBANK (杭州银行)) 9,700 CNY 21,879600926.SS value decreased by -52-0.2%CNY 2.25557600926.SS unit share price decreased by -0.00536-0.2%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 19,000 HKD 21,191631.HK value decreased by -209-1.0%HKD 1.11532631.HK unit share price decreased by -0.011-1.0%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,5132421.TW value decreased by -371-1.9%TWD 4.878252421.TW unit share price decreased by -0.09275-1.9%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,236PBBANK.KL value decreased by -183-1.0%MYR 1.10521PBBANK.KL unit share price decreased by -0.01109-1.0%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 18,1836196.TW value decreased by -1161-6.0%TWD 9.09156196.TW unit share price decreased by -0.5805-6.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,1352099.HK value decreased by -440-2.4%HKD 20.152099.HK unit share price decreased by -0.4889-2.4%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,871NESTLE.KL value decreased by -167-0.9%MYR 29.785NESTLE.KL unit share price decreased by -0.2783-0.9%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,467CIMB.KL value decreased by -18-0.1%MYR 1.98398CIMB.KL unit share price decreased by -0.0021599999999999-0.1%
TME (Tencent Music Entertainment Group) 926 USD 16,196TME value increased by 8245.4%USD 17.4903TME unit share price increased by 0.88995.4%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,0063898.HK value decreased by -308-1.9%HKD 4.707653898.HK unit share price decreased by -0.09059-1.9%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,862300750.SZ value decreased by -65-0.4%CNY 52.8733300750.SZ unit share price decreased by -0.2167-0.4%
259960.KS (KRAFTON INC) 97 KRW 15,347259960.KS value decreased by -213-1.4%KRW 158.216259960.KS unit share price decreased by -2.196-1.4%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,034601857.SS value decreased by -132-0.9%CNY 1.4034601857.SS unit share price decreased by -0.0132-0.9%
078930.KS (GS HOLDINGS) 358 KRW 13,772078930.KS value decreased by -338-2.4%KRW 38.4693078930.KS unit share price decreased by -0.94410000000001-2.4%
112610.KS (CS WIND CORP) 483 KRW 13,153112610.KS value decreased by -172-1.3%KRW 27.2319112610.KS unit share price decreased by -0.3561-1.3%
300433.SZ (Lens Technology Co., Ltd.) 2,700 CNY 13,108300433.SZ value decreased by -32-0.2%CNY 4.85482300433.SZ unit share price decreased by -0.01185-0.2%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,099024110.KS value decreased by -330-2.5%KRW 13.9947024110.KS unit share price decreased by -0.3525-2.5%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,975168.HK value decreased by -48-0.4%HKD 6.4875168.HK unit share price decreased by -0.024-0.4%
034730.KS (SK INC) 66 KRW 12,718034730.KS value decreased by -151-1.2%KRW 192.697034730.KS unit share price decreased by -2.288-1.2%
601688.SS (HTSC (华泰证券)) 3,700 CNY 12,690601688.SS value decreased by -663-5.0%CNY 3.42973601688.SS unit share price decreased by -0.17919-5.0%
1099.HK (SINOPHARM GROUP LTD H) 4,800 HKD 12,6041099.HK value increased by 30.0%HKD 2.625831099.HK unit share price increased by 0.000620000000000060.0%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3402607.HK value increased by 20.0%HKD 1.523462607.HK unit share price increased by 0.000250000000000080.0%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,1281070.HK value increased by 30.0%HKD 1.347561070.HK unit share price increased by 0.000340000000000010.0%
323410.KS (KAKAOBANK CORP) 793 KRW 11,645323410.KS value decreased by -199-1.7%KRW 14.6847323410.KS unit share price decreased by -0.251-1.7%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,3206098.HK value increased by 1000.9%HKD 0.8085716098.HK unit share price increased by 0.00714200000000010.9%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0423044.TW value decreased by -43-0.4%TWD 10.0423044.TW unit share price decreased by -0.043000000000001-0.4%
SIME.KL (SIME DARBY) 18,800 MYR 9,533SIME.KL value decreased by -11-0.1%MYR 0.507074SIME.KL unit share price decreased by -0.00058599999999998-0.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2502890.TW value increased by 540.6%TWD 0.9252890.TW unit share price increased by 0.00540000000000010.6%
241560.KS (DOOSAN BOBCAT INC) 233 KRW 9,204241560.KS value decreased by -414-4.3%KRW 39.5021241560.KS unit share price decreased by -1.7769-4.3%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,000 HKD 8,7731818.HK value increased by 1121.3%HKD 4.38651818.HK unit share price increased by 0.0561.3%
005380.KS (HYUNDAI MOTOR) 36 KRW 8,451005380.KS value decreased by -274-3.1%KRW 234.75005380.KS unit share price decreased by -7.611-3.1%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,435603259.SS value increased by 180.2%CNY 14.0583603259.SS unit share price increased by 0.0299999999999990.2%
600988.SS (CHIFENG GOLD (赤峰黄金)) 1,900 CNY 8,274600988.SS value decreased by -157-1.9%CNY 4.35474600988.SS unit share price decreased by -0.08263-1.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,139600660.SS value decreased by -171-2.1%CNY 9.04333600660.SS unit share price decreased by -0.19-2.1%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,087012330.KS value decreased by -55-0.7%KRW 269.567012330.KS unit share price decreased by -1.833-0.7%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,272UNVR.JK value increased by 490.7%IDR 0.156052UNVR.JK unit share price increased by 0.0010520.7%
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,207000157.SZ value decreased by -79-1.1%CNY 1.22153000157.SZ unit share price decreased by -0.01339-1.1%
522.HK (ASMPT LTD) 600 HKD 6,853522.HK value decreased by -121-1.7%HKD 11.4217522.HK unit share price decreased by -0.2016-1.7%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,788002916.SZ value decreased by -204-2.9%CNY 33.94002916.SZ unit share price decreased by -1.02-2.9%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2272096.HK value decreased by -4-0.1%HKD 1.556752096.HK unit share price decreased by -0.00099999999999989-0.1%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1631112.HK value decreased by -76-1.2%HKD 1.760861112.HK unit share price decreased by -0.02171-1.2%
INARI.KL (INARI AMERTRON) 13,600 MYR 6,126INARI.KL value increased by 1272.1%MYR 0.450441INARI.KL unit share price increased by 0.0093382.1%
326030.KS (SK BIOPHARMACEUTICALS LTD) 69 KRW 5,937326030.KS value decreased by -8-0.1%KRW 86.0435326030.KS unit share price decreased by -0.11590000000001-0.1%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 5,022MLCO value decreased by -88-1.7%USD 6.87945MLCO unit share price decreased by -0.12055-1.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 9,500 HKD 4,7431988.HK value decreased by -52-1.1%HKD 0.4992631988.HK unit share price decreased by -0.005474-1.1%
002027.SZ (Focus Media Information Technology Co., Ltd.) 3,900 CNY 4,256002027.SZ value increased by 1042.5%CNY 1.09128002027.SZ unit share price increased by 0.026662.5%
11.HK (HANG SENG BANK LTD) 200 HKD 3,95011.HK value decreased by -10.0%HKD 19.7511.HK unit share price decreased by -0.0049999999999990.0%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,7941339.HK value decreased by -79-2.0%HKD 0.94851339.HK unit share price decreased by -0.01975-2.0%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,776000338.SZ value decreased by -49-1.3%CNY 2.51733000338.SZ unit share price decreased by -0.03267-1.3%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,671179.HK value decreased by -120-3.2%HKD 3.671179.HK unit share price decreased by -0.12-3.2%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5299987.HK value decreased by -48-1.3%HKD 47.68929987.HK unit share price decreased by -0.6486-1.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,509601628.SS value decreased by -81-2.3%CNY 7.018601628.SS unit share price decreased by -0.162-2.3%
BDO.PS (BDO UNIBANK INC) 1,242 PHP 2,857BDO.PS value decreased by -135-4.5%PHP 2.30032BDO.PS unit share price decreased by -0.1087-4.5%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,6361138.HK value increased by 1737.0%HKD 1.3181138.HK unit share price increased by 0.08657.0%
096770.KS (SK INNOVATION LTD) 33 KRW 2,334096770.KS value increased by 70.3%KRW 70.7273096770.KS unit share price increased by 0.212100000000010.3%
688599.SS (Trina Solar Co., Ltd.) 871 CNY 2,315688599.SS value increased by 1215.5%CNY 2.65786688599.SS unit share price increased by 0.138925.5%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,312042670.KS value decreased by -7-0.3%KRW 9.5144042670.KS unit share price decreased by -0.02881-0.3%
603806.SS (FIRST (福斯特)) 1,000 CNY 2,045603806.SS value increased by 60.3%CNY 2.045603806.SS unit share price increased by 0.00599999999999980.3%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,594ICICIBANK.BO value increased by 60.4%INR 15.94ICICIBANK.BO unit share price increased by 0.0599999999999990.4%
006260.KS (LS CORP) 1 KRW 139006260.KS value decreased by -4-2.8%KRW 139006260.KS unit share price decreased by -4-2.8%
FINV (FinVolution Group) 18 USD 93USD 5.16667
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38KRW 19
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE000D5R9C23 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 132,000 2330.TW holding decreased by -6000-4.3%TWD 7,022,9492330.TW value decreased by -439231-5.9%TWD 53.20422330.TW unit share price decreased by -0.8696-1.6%
700.HK (TENCENT HOLDINGS LTD) 57,800 700.HK holding increased by 6001.0%HKD 4,635,848700.HK value decreased by -10080-0.2%HKD 80.205700.HK unit share price decreased by -1.0175-1.3%
005930.KS (SAMSUNG ELECTRONICS LTD) 39,421 005930.KS holding decreased by -2081-5.0%KRW 3,843,292005930.KS value decreased by -144828-3.6%KRW 97.4935005930.KS unit share price increased by 1.39891.5%
000660.KS (SK HYNIX INC) 5,637 000660.KS holding increased by 480.9%KRW 2,892,068000660.KS value increased by 849053.0%KRW 513.051000660.KS unit share price increased by 10.7852.1%
9988.HK (ALIBABA GROUP HOLDING LTD) 127,500 9988.HK holding decreased by -1100-0.9%HKD 2,389,1009988.HK value decreased by -101237-4.1%HKD 18.7389988.HK unit share price decreased by -0.627-3.2%
1299.HK (AIA GROUP LTD) 138,000 1299.HK holding decreased by -3600-2.5%HKD 1,523,3291299.HK value decreased by -41367-2.6%HKD 11.03861299.HK unit share price decreased by -0.0115-0.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 193,000 2317.TW holding increased by 160009.0%TWD 1,462,0982317.TW value increased by 13730710.4%TWD 7.575642317.TW unit share price increased by 0.090951.2%
2308.TW (DELTA ELECTRONICS INC) 25,000 2308.TW holding decreased by -5000-16.7%TWD 817,9152308.TW value decreased by -181102-18.1%TWD 32.71662308.TW unit share price decreased by -0.584-1.8%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 80,000 2318.HK holding decreased by -2000-2.4%HKD 730,5142318.HK value decreased by -27648-3.6%HKD 9.131422318.HK unit share price decreased by -0.11446-1.2%
1810.HK (XIAOMI CORP) 141,200 HKD 692,0091810.HK value decreased by -10795-1.5%HKD 4.900911810.HK unit share price decreased by -0.07646-1.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 671,348939.HK value decreased by -9609-1.4%HKD 0.978641939.HK unit share price decreased by -0.014008-1.4%
3711.TW (ASEH) 74,000 3711.TW holding increased by 2200042.3%TWD 646,3913711.TW value increased by 19864144.4%TWD 8.735013711.TW unit share price increased by 0.124431.4%
PDD (PDD Holdings Inc.) 4,996 PDD holding increased by 1012.1%USD 604,366PDD value increased by 39450.7%USD 120.97PDD unit share price decreased by -1.69-1.4%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 572,414600019.SS value decreased by -7706-1.3%CNY 1.03886600019.SS unit share price decreased by -0.01399-1.3%
3690.HK (MEITUAN) 41,600 3690.HK holding increased by 560015.6%HKD 558,3143690.HK value increased by 6782013.8%HKD 13.4213690.HK unit share price decreased by -0.2038-1.5%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 511,1732412.TW value increased by 27050.5%TWD 4.224572412.TW unit share price increased by 0.022360.5%
9961.HK (TRIP.COM GROUP LTD) 6,600 9961.HK holding increased by 4507.3%HKD 508,5869961.HK value increased by 355247.5%HKD 77.05859961.HK unit share price increased by 0.13790.2%
000333.SZ (Midea Group Co., Ltd.) 43,850 000333.SZ holding increased by 13003.1%CNY 498,022000333.SZ value increased by 174873.6%CNY 11.3574000333.SZ unit share price increased by 0.0640.6%
2303.TW (UNITED MICRO ELECTRONICS CORP) 280,000 2303.TW holding increased by 90003.3%TWD 481,1562303.TW value increased by 5829613.8%TWD 1.718412303.TW unit share price increased by 0.1580410.1%
2454.TW (MEDIATEK INC) 10,000 TWD 473,2792454.TW value increased by 23140.5%TWD 47.32792454.TW unit share price increased by 0.23140.5%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,268 005935.KS holding increased by 60.1%KRW 447,699005935.KS value increased by 36470.8%KRW 71.4261005935.KS unit share price increased by 0.513900000000010.7%
016360.KS (SAMSUNG SECURITIES LTD) 7,941 016360.KS holding increased by 2743.6%KRW 424,435016360.KS value increased by 43401.0%KRW 53.4486016360.KS unit share price decreased by -1.344-2.5%
3231.TW (WISTRON CORP) 83,000 3231.TW holding increased by 3400069.4%TWD 417,8673231.TW value increased by 17777074.0%TWD 5.034543231.TW unit share price increased by 0.13462.7%
2360.TW (CHROMA ATE INC) 14,000 2360.TW holding increased by 500055.6%TWD 410,0062360.TW value increased by 16567567.8%TWD 29.28612360.TW unit share price increased by 2.13827.9%
9999.HK (NETEASE INC) 14,300 9999.HK holding increased by 8005.9%HKD 408,8189999.HK value increased by 114762.9%HKD 28.58879999.HK unit share price decreased by -0.844-2.9%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 408,4554904.TW value increased by 10840.3%TWD 2.836494904.TW unit share price increased by 0.007520.3%
028260.KS (SAMSUNG C&T CORP) 2,139 KRW 391,934028260.KS value increased by 71821.9%KRW 183.232028260.KS unit share price increased by 3.3571.9%
992.HK (LENOVO GROUP LTD) 326,000 HKD 389,376992.HK value decreased by -4558-1.2%HKD 1.1944992.HK unit share price decreased by -0.01399-1.2%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 375,5449618.HK value decreased by -4895-1.3%HKD 14.64119618.HK unit share price decreased by -0.1908-1.3%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 422,000 1177.HK holding increased by 30000.7%HKD 370,1711177.HK value increased by 161284.6%HKD 0.8771821177.HK unit share price increased by 0.0322113.8%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,600 2688.HK holding increased by 6001.5%HKD 367,3122688.HK value decreased by -976-0.3%HKD 8.829622688.HK unit share price decreased by -0.15301-1.7%
6690.HK (HAIER SMART HOME CLASS H LTD H) 109,800 6690.HK holding increased by 12001.1%HKD 362,9786690.HK value increased by 79162.2%HKD 3.305816690.HK unit share price increased by 0.036361.1%
035420.KS (NAVER CORP) 2,075 035420.KS holding decreased by -12-0.6%KRW 362,273035420.KS value decreased by -13126-3.5%KRW 174.589035420.KS unit share price decreased by -5.286-2.9%
BBCA.JK (BANK CENTRAL ASIA) 715,200 BBCA.JK holding decreased by -5100-0.7%IDR 347,474BBCA.JK value decreased by -4075-1.2%IDR 0.485842BBCA.JK unit share price decreased by -0.002217-0.5%
1211.HK (BYD LTD H) 28,300 HKD 346,3761211.HK value decreased by -14131-3.9%HKD 12.23941211.HK unit share price decreased by -0.4994-3.9%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 314,011 2884.TW holding decreased by -14000-4.3%TWD 331,6402884.TW value decreased by -18935-5.4%TWD 1.056142884.TW unit share price decreased by -0.01265-1.2%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 309,824000725.SZ value decreased by -10285-3.2%CNY 0.62389000725.SZ unit share price decreased by -0.020711-3.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 136,000 175.HK holding increased by 120009.7%HKD 305,840175.HK value increased by 219257.7%HKD 2.24882175.HK unit share price decreased by -0.04082-1.8%
1801.HK (INNOVENT BIOLOGICS INC) 26,500 HKD 303,0741801.HK value increased by 155215.4%HKD 11.43681801.HK unit share price increased by 0.58575.4%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 293,072105560.KS value decreased by -4160-1.4%KRW 86.223105560.KS unit share price decreased by -1.2239-1.4%
028050.KS (SAMSUNG E&A LTD) 17,485 028050.KS holding increased by 3372.0%KRW 291,971028050.KS value increased by 36901.3%KRW 16.6984028050.KS unit share price decreased by -0.1129-0.7%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 282,396MAYBANK.KL value decreased by -1298-0.5%MYR 2.63184MAYBANK.KL unit share price decreased by -0.01209-0.5%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 280,9562882.TW value decreased by -1052-0.4%TWD 2.401332882.TW unit share price decreased by -0.0089899999999998-0.4%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,310 ICT.PS holding decreased by -200-0.7%PHP 271,439ICT.PS value decreased by -8678-3.1%PHP 9.93918ICT.PS unit share price decreased by -0.24322-2.4%
2449.TW (KING YUAN ELECTRONICS LTD) 32,000 2449.TW holding increased by 500018.5%TWD 270,8812449.TW value increased by 4224918.5%TWD 8.465032449.TW unit share price decreased by -0.00281999999999980.0%
3993.HK (CMOC GROUP LTD) 99,000 3993.HK holding decreased by -9000-8.3%HKD 269,5503993.HK value decreased by -18367-6.4%HKD 2.722733993.HK unit share price increased by 0.056832.1%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 264,1691398.HK value decreased by -2979-1.1%HKD 0.7885641398.HK unit share price decreased by -0.0088929999999999-1.1%
FUTU (Futu Holdings Ltd) 1,457 USD 257,991FUTU value decreased by -4735-1.8%USD 177.07FUTU unit share price decreased by -3.25-1.8%
SE (Sea Ltd) 1,695 USD 236,012SE value decreased by -6187-2.6%USD 139.24SE unit share price decreased by -3.65-2.6%
601318.SS (PING AN (中国平安)) 22,400 601318.SS holding decreased by -5700-20.3%CNY 235,430601318.SS value decreased by -63722-21.3%CNY 10.5103601318.SS unit share price decreased by -0.1357-1.3%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 233,6732885.TW value decreased by -1091-0.5%TWD 1.27692885.TW unit share price decreased by -0.00596-0.5%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 229,6512345.TW value decreased by -6307-2.7%TWD 38.27522345.TW unit share price decreased by -1.0511-2.7%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 227,782055550.KS value decreased by -4454-1.9%KRW 54.624055550.KS unit share price decreased by -1.0681-1.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 44,000 2388.HK holding decreased by -1000-2.2%HKD 222,7602388.HK value decreased by -7694-3.3%HKD 5.062732388.HK unit share price decreased by -0.05847-1.1%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 222,2012015.HK value decreased by -3797-1.7%HKD 8.579192015.HK unit share price decreased by -0.1466-1.7%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 220,6802628.HK value increased by 50202.3%HKD 4.086672628.HK unit share price increased by 0.092972.3%
3998.HK (BOSIDENG INTERNATIONAL LTD) 388,000 3998.HK holding increased by 260007.2%HKD 219,2573998.HK value increased by 147187.2%HKD 0.5650953998.HK unit share price increased by 7.0000000000014E-50.0%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 116,000 2333.HK holding increased by 10000.9%HKD 218,2552333.HK value increased by 23511.1%HKD 1.881512333.HK unit share price increased by 0.00408000000000010.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 228,775 2892.TW holding decreased by -10000-4.2%TWD 216,1852892.TW value decreased by -11375-5.0%TWD 0.9449682892.TW unit share price decreased by -0.0080629999999999-0.8%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 203,010669.HK value increased by 38381.9%HKD 12.3036669.HK unit share price increased by 0.23261.9%
017670.KS (SK TELECOM LTD) 5,520 KRW 202,670017670.KS value decreased by -494-0.2%KRW 36.7156017670.KS unit share price decreased by -0.089500000000001-0.2%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 178,2363968.HK value decreased by -2059-1.1%HKD 6.601333968.HK unit share price decreased by -0.07626-1.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 17,000 2020.HK holding increased by 6003.7%HKD 177,9412020.HK value increased by 38802.2%HKD 10.46712020.HK unit share price decreased by -0.1464-1.4%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,000 002142.SZ holding decreased by -1400-3.2%CNY 175,010002142.SZ value decreased by -4532-2.5%CNY 4.1669002142.SZ unit share price increased by 0.029990.7%
402340.KS (SK SQUARE LTD) 584 402340.KS holding increased by 437.9%KRW 173,433402340.KS value increased by 117457.3%KRW 296.974402340.KS unit share price decreased by -1.895-0.6%
005940.KS (NH INVESTMENT & SECURITIES LTD) 11,828 005940.KS holding increased by 131712.5%KRW 173,382005940.KS value increased by 130398.1%KRW 14.6586005940.KS unit share price decreased by -0.5962-3.9%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 76,400 CNY 173,279000708.SZ value increased by 370.0%CNY 2.26805000708.SZ unit share price increased by 0.000480000000000040.0%
GRAB (Grab Holdings Ltd) 33,742 USD 171,409GRAB value decreased by -6411-3.6%USD 5.07999GRAB unit share price decreased by -0.19-3.6%
032640.KS (LG UPLUS CORP) 16,742 KRW 167,507032640.KS value decreased by -3683-2.2%KRW 10.0052032640.KS unit share price decreased by -0.22-2.2%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 163,9919888.HK value decreased by -884-0.5%HKD 18.63539888.HK unit share price decreased by -0.1005-0.5%
086280.KS (HYUNDAI GLOVIS LTD) 1,065 KRW 160,901086280.KS value increased by 2304716.7%KRW 151.081086280.KS unit share price increased by 21.64116.7%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 156,357BMRI.JK value decreased by -2512-1.6%IDR 0.286736BMRI.JK unit share price decreased by -0.004606-1.6%
ANTM.JK (ANEKA TAMBANG) 675,500 IDR 155,033ANTM.JK value increased by 1590011.4%IDR 0.229509ANTM.JK unit share price increased by 0.02353911.4%
601166.SS (INDUSTRIAL BANK (兴业银行)) 49,500 601166.SS holding increased by 27005.8%CNY 150,446601166.SS value increased by 65814.6%CNY 3.03931601166.SS unit share price decreased by -0.03473-1.1%
2891.TW (CTBC FINANCIAL HOLDING LTD) 95,000 2891.TW holding decreased by -21000-18.1%TWD 148,9162891.TW value decreased by -34478-18.8%TWD 1.567542891.TW unit share price decreased by -0.01344-0.9%
6669.TW (Wiwynn) 1,000 TWD 148,3366669.TW value increased by 19721.3%TWD 148.3366669.TW unit share price increased by 1.9721.3%
1024.HK (KUAISHOU TECHNOLOGY) 15,500 1024.HK holding decreased by -3700-19.3%HKD 146,8121024.HK value decreased by -39338-21.1%HKD 9.471741024.HK unit share price decreased by -0.22357-2.3%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 144,7772328.HK value decreased by -3034-2.1%HKD 2.193592328.HK unit share price decreased by -0.04597-2.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 94,000 1585.HK holding increased by 20002.2%HKD 141,7311585.HK value increased by 91766.9%HKD 1.507781585.HK unit share price increased by 0.066964.6%
047050.KS (POSCO INTERNATIONAL CORP) 4,147 047050.KS holding increased by 1804.5%KRW 138,640047050.KS value increased by 42983.2%KRW 33.4314047050.KS unit share price decreased by -0.4335-1.3%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,928BBRI.JK value increased by 5370.4%IDR 0.220567BBRI.JK unit share price increased by 0.0008650.4%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 136,4089901.HK value decreased by -1089-0.8%HKD 5.707459901.HK unit share price decreased by -0.04556-0.8%
9868.HK (XPENG CLASS A INC) 13,400 HKD 134,3229868.HK value decreased by -2995-2.2%HKD 10.0249868.HK unit share price decreased by -0.2235-2.2%
1928.HK (SANDS CHINA LTD) 52,800 HKD 133,0461928.HK value decreased by -2153-1.6%HKD 2.519811928.HK unit share price decreased by -0.04078-1.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,500 2382.HK holding increased by 2001.3%HKD 132,5792382.HK value increased by 7440.6%HKD 8.553482382.HK unit share price decreased by -0.063189999999999-0.7%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 28,500 HKD 132,2092269.HK value increased by 74095.9%HKD 4.638912269.HK unit share price increased by 0.259965.9%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 131,0253017.TW value decreased by -4556-3.4%TWD 43.6753017.TW unit share price decreased by -1.5187-3.4%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 130,832032830.KS value decreased by -2820-2.1%KRW 112.014032830.KS unit share price decreased by -2.414-2.1%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 130,1362408.TW value increased by 69405.6%TWD 7.655062408.TW unit share price increased by 0.408245.6%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 128,981SUNCON.KL value increased by 41543.3%MYR 1.48596SUNCON.KL unit share price increased by 0.047863.3%
086790.KS (HANA FINANCIAL GROUP INC) 1,967 086790.KS holding decreased by -285-12.7%KRW 127,166086790.KS value decreased by -20687-14.0%KRW 64.6497086790.KS unit share price decreased by -1.0044-1.5%
267260.KS (HD HYUNDAI ELECTRIC LTD) 224 267260.KS holding decreased by -17-7.1%KRW 127,159267260.KS value decreased by -11894-8.6%KRW 567.674267260.KS unit share price decreased by -9.309-1.6%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 127,0552404.TW value decreased by -2341-1.8%TWD 31.76382404.TW unit share price decreased by -0.5852-1.8%
035720.KS (KAKAO CORP) 3,084 KRW 126,452035720.KS value decreased by -9671-7.1%KRW 41.0026035720.KS unit share price decreased by -3.1359-7.1%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 125,701600276.SS value increased by 14251.1%CNY 9.13657600276.SS unit share price increased by 0.103571.1%
011070.KS (LG INNOTEK LTD) 659 KRW 125,307011070.KS value increased by 26662.2%KRW 190.147011070.KS unit share price increased by 4.0452.2%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,0193988.HK value increased by 150.0%HKD 0.5715163988.HK unit share price increased by 6.8999999999986E-50.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 123,991009540.KS value increased by 11190.9%KRW 289.023009540.KS unit share price increased by 2.6080.9%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 69,900 PMETAL.KL holding increased by 11001.6%MYR 122,471PMETAL.KL value increased by 24492.0%MYR 1.75209PMETAL.KL unit share price increased by 0.00757999999999990.4%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 120,025600036.SS value decreased by -1780-1.5%CNY 6.03141600036.SS unit share price decreased by -0.08944-1.5%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 119,880034020.KS value decreased by -2779-2.3%KRW 58.0814034020.KS unit share price decreased by -1.3464-2.3%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 118,9222881.TW value decreased by -188-0.2%TWD 3.052492881.TW unit share price decreased by -0.0048299999999997-0.2%
1972.HK (SWIRE PROPERTIES LTD) 42,000 1972.HK holding increased by 14003.4%HKD 115,2181972.HK value increased by 54194.9%HKD 2.743291972.HK unit share price increased by 0.038881.4%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 113,1323692.HK value increased by 41383.8%HKD 5.142363692.HK unit share price increased by 0.188093.8%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 112,3131288.HK value decreased by -1211-1.1%HKD 0.7063711288.HK unit share price decreased by -0.0076160000000001-1.1%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 110,919329180.KS value increased by 13341.2%KRW 385.135329180.KS unit share price increased by 4.6321.2%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 110,502388.HK value decreased by -551-0.5%HKD 55.251388.HK unit share price decreased by -0.2755-0.5%
1109.HK (CHINA RESOURCES LAND LTD) 29,000 1109.HK holding increased by 5001.8%HKD 109,4261109.HK value increased by 2900.3%HKD 3.773311109.HK unit share price decreased by -0.05602-1.5%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,900 CNY 106,232002475.SZ value decreased by -3198-2.9%CNY 8.23504002475.SZ unit share price decreased by -0.24791-2.9%
267250.KS (HD HYUNDAI LTD) 789 KRW 105,618267250.KS value decreased by -1041-1.0%KRW 133.863267250.KS unit share price decreased by -1.32-1.0%
2319.HK (CHINA MENGNIU DAIRY LTD) 53,000 2319.HK holding increased by 800017.8%HKD 105,2342319.HK value increased by 1670518.9%HKD 1.985552319.HK unit share price increased by 0.018240.9%
2633.TW (THSRC) 117,000 2633.TW holding decreased by -4000-3.3%TWD 103,5002633.TW value decreased by -3950-3.7%TWD 0.8846152633.TW unit share price decreased by -0.0034019999999999-0.4%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,097 300274.SZ holding decreased by -800-16.3%CNY 101,692300274.SZ value decreased by -19045-15.8%CNY 24.8211300274.SZ unit share price increased by 0.16580.7%
064350.KS (HYUNDAI-ROTEM) 721 064350.KS holding increased by 639.6%KRW 100,952064350.KS value increased by 69497.4%KRW 140.017064350.KS unit share price decreased by -2.845-2.0%
MAXIS.KL (MAXIS) 101,100 MYR 97,164MAXIS.KL value increased by 4860.5%MYR 0.961068MAXIS.KL unit share price increased by 0.0048070.5%
000270.KS (KIA CORPORATION CORP) 1,079 000270.KS holding increased by 313.0%KRW 96,467000270.KS value increased by 76508.6%KRW 89.4041000270.KS unit share price increased by 4.65515.5%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 95,0241929.HK value decreased by -873-0.9%HKD 1.655471929.HK unit share price decreased by -0.01521-0.9%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 33,900 002236.SZ holding increased by 19400133.8%CNY 93,962002236.SZ value increased by 53667133.2%CNY 2.77174002236.SZ unit share price decreased by -0.0072300000000003-0.3%
3037.TW (UNIMICRON TECHNOLOGY CORP) 13,000 TWD 93,322TWD New holding detected
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 93,220009150.KS value decreased by -226-0.2%KRW 184.96009150.KS unit share price decreased by -0.44899999999998-0.2%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,400 9863.HK holding decreased by -500-3.4%HKD 91,4349863.HK value decreased by -5192-5.4%HKD 6.349589863.HK unit share price decreased by -0.13539-2.1%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 91,3362344.TW value increased by 22812.6%TWD 3.382812344.TW unit share price increased by 0.084482.6%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 91,2983665.TW value decreased by -9103-9.1%TWD 45.42193665.TW unit share price decreased by -4.5288-9.1%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 90,8891216.TW value decreased by -944-1.0%TWD 2.391821216.TW unit share price decreased by -0.02484-1.0%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 89,0561368.HK value decreased by -1131-1.3%HKD 0.7012281368.HK unit share price decreased by -0.0089060000000001-1.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 87,8141.HK value decreased by -1033-1.2%HKD 7.025121.HK unit share price decreased by -0.08264-1.2%
603160.SS (GOODIX (汇顶科技)) 7,400 CNY 85,982CNY New holding detected
267.HK (CITIC LTD) 54,000 267.HK holding decreased by -4000-6.9%HKD 85,512267.HK value decreased by -6472-7.0%HKD 1.58356267.HK unit share price decreased by -0.00237-0.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 16,800 2601.HK holding decreased by -2800-14.3%HKD 84,3642601.HK value decreased by -13243-13.6%HKD 5.021672601.HK unit share price increased by 0.0417200000000010.8%
2353.TW (ACER) 93,000 TWD 79,9062353.TW value increased by 26303.4%TWD 0.8592042353.TW unit share price increased by 0.0282793.4%
3443.TW (GLOBAL UNICHIP CORP) 1,000 TWD 79,092TWD New holding detected
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 77,591268.HK value decreased by -819-1.0%HKD 1.80444268.HK unit share price decreased by -0.01905-1.0%
036460.KS (KOREA GAS) 2,801 036460.KS holding increased by 124079.4%KRW 74,467036460.KS value increased by 3240377.0%KRW 26.5859036460.KS unit share price decreased by -0.3609-1.3%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 74,365688223.SS value increased by 5350.7%CNY 0.868577688223.SS unit share price increased by 0.0062480.7%
9866.HK (NIO CLASS A INC) 14,781 9866.HK holding increased by 5704.0%HKD 71,3399866.HK value increased by 3870.5%HKD 4.82649866.HK unit share price decreased by -0.16635-3.3%
600690.SS (HAIER SMART HOME (海尔智家)) 18,312 600690.SS holding decreased by -5400-22.8%CNY 68,915600690.SS value decreased by -20756-23.1%CNY 3.76338600690.SS unit share price decreased by -0.01829-0.5%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 68,130867.HK value increased by 15702.4%HKD 1.79289867.HK unit share price increased by 0.041312.4%
9626.HK (BILIBILI INC) 2,440 HKD 66,1219626.HK value decreased by -1058-1.6%HKD 27.09889626.HK unit share price decreased by -0.4336-1.6%
CPNG (Coupang LLC) 2,835 CPNG holding increased by 1264.7%USD 65,970CPNG value increased by 22273.5%USD 23.2698CPNG unit share price decreased by -0.2603-1.1%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 63,8456409.TW value decreased by -853-1.3%TWD 31.92256409.TW unit share price decreased by -0.4265-1.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 62,3026110.HK value increased by 8551.4%HKD 0.3775886110.HK unit share price increased by 0.0051821.4%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 184 000810.KS holding decreased by -7-3.7%KRW 61,768000810.KS value decreased by -3641-5.6%KRW 335.696000810.KS unit share price decreased by -6.76-2.0%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 19,800 600031.SS holding decreased by -16600-45.6%CNY 61,567600031.SS value decreased by -52518-46.0%CNY 3.10944600031.SS unit share price decreased by -0.02476-0.8%
051910.KS (LG CHEM LTD) 276 KRW 60,973051910.KS value decreased by -1752-2.8%KRW 220.917051910.KS unit share price decreased by -6.347-2.8%
4915.TW (PRIMAX ELECTRONICS LTD) 24,000 4915.TW holding decreased by -6000-20.0%TWD 60,2244915.TW value decreased by -13989-18.8%TWD 2.509334915.TW unit share price increased by 0.035561.4%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 59,9996030.HK value decreased by -590-1.0%HKD 3.87096030.HK unit share price decreased by -0.03807-1.0%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,851780.HK value increased by 2000.3%HKD 3.07718780.HK unit share price increased by 0.010640.3%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 56,3813529.TWO value increased by 15142.8%TWD 56.3813529.TWO unit share price increased by 1.5142.8%
068270.KS (CELLTRION INC) 377 KRW 55,002KRW New holding detected
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 25,100 CNY 54,952600104.SS value decreased by -921-1.6%CNY 2.18932600104.SS unit share price decreased by -0.0367-1.6%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 53,197300308.SZ value increased by 11782.3%CNY 88.6617300308.SZ unit share price increased by 1.96342.3%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,900 CNY 53,136600919.SS value increased by 1440.3%CNY 1.52252600919.SS unit share price increased by 0.00412000000000010.3%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 52,587603986.SS value increased by 22954.6%CNY 37.5621603986.SS unit share price increased by 1.63924.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 15,000 1308.HK holding increased by 10007.1%HKD 50,5121308.HK value increased by 25825.4%HKD 3.367471308.HK unit share price decreased by -0.0561-1.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 3,000 2379.TW holding increased by 2000200.0%TWD 50,5042379.TW value increased by 34266211.0%TWD 16.83472379.TW unit share price increased by 0.59673.7%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 422 KRW 49,721071050.KS value decreased by -1312-2.6%KRW 117.822071050.KS unit share price decreased by -3.109-2.6%
BZ (Kanzhun Ltd ADR) 2,456 BZ holding increased by 48624.7%USD 48,948BZ value increased by 964624.5%USD 19.93BZ unit share price decreased by -0.020299999999999-0.1%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 47,150656.HK value decreased by -630-1.3%HKD 0.571515656.HK unit share price decreased by -0.007637-1.3%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 47,0442359.HK value increased by 22094.9%HKD 14.25582359.HK unit share price increased by 0.66944.9%
HTHT (Huazhu Group Ltd) 914 USD 45,517HTHT value decreased by -1006-2.2%USD 49.7998HTHT unit share price decreased by -1.1006-2.2%
601995.SS (CICC (中金公司)) 8,783 CNY 45,245601995.SS value decreased by -563-1.2%CNY 5.15143601995.SS unit share price decreased by -0.0641-1.2%
1530.HK (3SBIO INC) 12,500 1530.HK holding decreased by -1000-7.4%HKD 45,1761530.HK value decreased by -348-0.8%HKD 3.614081530.HK unit share price increased by 0.241937.2%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,0212588.HK value decreased by -313-0.7%HKD 10.00472588.HK unit share price decreased by -0.0695-0.7%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 43,803005387.KS value increased by 31407.7%KRW 162.836005387.KS unit share price increased by 11.6727.7%
601865.SS (FLAT (福莱特)) 18,200 601865.SS holding increased by 9900119.3%CNY 42,581601865.SS value increased by 23023117.7%CNY 2.33962601865.SS unit share price decreased by -0.01677-0.7%
005490.KS (POSCO) 195 005490.KS holding decreased by -34-14.8%KRW 41,528005490.KS value decreased by -6634-13.8%KRW 212.964005490.KS unit share price increased by 2.651.3%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 1,600 9992.HK holding decreased by -1800-52.9%HKD 41,2219992.HK value decreased by -45883-52.7%HKD 25.76319992.HK unit share price increased by 0.14430.6%
021240.KS (COWAY LTD) 710 021240.KS holding decreased by -51-6.7%KRW 40,452021240.KS value decreased by -3193-7.3%KRW 56.9746021240.KS unit share price decreased by -0.3776-0.7%
017800.KS (HYUNDAI ELEVATOR LTD) 612 017800.KS holding decreased by -296-32.6%KRW 36,688017800.KS value decreased by -17963-32.9%KRW 59.9477017800.KS unit share price decreased by -0.2406-0.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,3542301.TW value decreased by -1498-4.0%TWD 5.193432301.TW unit share price decreased by -0.214-4.0%
002594.SZ (BYD Company Limited) 2,600 CNY 36,312002594.SZ value decreased by -928-2.5%CNY 13.9662002594.SZ unit share price decreased by -0.3569-2.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 50,000 HKD 35,640241.HK value increased by 1330.4%HKD 0.7128241.HK unit share price increased by 0.002660.4%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,3219958.TW value decreased by -707-2.0%TWD 4.415129958.TW unit share price decreased by -0.08838-2.0%
036570.KS (NCSOFT CORP) 236 036570.KS holding increased by 135.8%KRW 35,002036570.KS value increased by 17555.3%KRW 148.314036570.KS unit share price decreased by -0.77600000000001-0.5%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 39,300 CNY 34,304600028.SS value decreased by -486-1.4%CNY 0.872875600028.SS unit share price decreased by -0.012367-1.4%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 32,6376239.TW value increased by 2880.9%TWD 6.52746239.TW unit share price increased by 0.05760.9%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 31,674688.HK value decreased by -508-1.6%HKD 1.66705688.HK unit share price decreased by -0.02674-1.6%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,500 HKD 31,112152.HK value increased by 400.1%HKD 1.09165152.HK unit share price increased by 0.00140000000000010.1%
688008.SS (Montage Technology Co., Ltd.) 1,501 688008.SS holding increased by 795.6%CNY 29,146688008.SS value increased by 19497.2%CNY 19.4177688008.SS unit share price increased by 0.29181.5%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,4512637.TW value increased by 11164.1%TWD 2.188542637.TW unit share price increased by 0.085854.1%
058470.KQ (LEENO Industrial Inc.) 634 058470.KQ holding increased by 332109.9%KRW 28,144058470.KQ value increased by 14292103.2%KRW 44.3912058470.KQ unit share price decreased by -1.4763-3.2%
002241.SZ (Goertek Inc.) 6,500 002241.SZ holding decreased by -6100-48.4%CNY 27,448002241.SZ value decreased by -26699-49.3%CNY 4.22277002241.SZ unit share price decreased by -0.074610000000001-1.7%
1787.HK (SHANDONG GOLD MINING LTD H) 5,750 1787.HK holding increased by 2504.5%HKD 27,3091787.HK value increased by 5412.0%HKD 4.749391787.HK unit share price decreased by -0.11752-2.4%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 27,035005385.KS value increased by 19257.7%KRW 159.029005385.KS unit share price increased by 11.3237.7%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,350586.HK value decreased by -51-0.2%HKD 1.25476586.HK unit share price decreased by -0.0024299999999999-0.2%
600741.SS (HASCO (华域汽车)) 8,700 600741.SS holding increased by 5300155.9%CNY 25,820600741.SS value increased by 15714155.5%CNY 2.96782600741.SS unit share price decreased by -0.0045299999999999-0.2%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 25,779603993.SS value increased by 3131.2%CNY 3.14378603993.SS unit share price increased by 0.038171.2%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 25,4682338.HK value increased by 6072.4%HKD 2.54682338.HK unit share price increased by 0.06072.4%
TAL (TAL Education Group) 2,303 USD 25,379TAL value decreased by -691-2.7%USD 11.02TAL unit share price decreased by -0.3-2.7%
601138.SS (FII (工业富联)) 2,800 CNY 25,302601138.SS value decreased by -388-1.5%CNY 9.03643601138.SS unit share price decreased by -0.13857-1.5%
039490.KS (KIWOOM SECURITIES LTD) 116 039490.KS holding decreased by -20-14.7%KRW 24,864039490.KS value decreased by -5150-17.2%KRW 214.345039490.KS unit share price decreased by -6.346-2.9%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 23,3726886.HK value decreased by -856-3.5%HKD 2.655916886.HK unit share price decreased by -0.09727-3.5%
857.HK (PETROCHINA LTD H) 22,000 HKD 22,660857.HK value decreased by -676-2.9%HKD 1.03857.HK unit share price decreased by -0.03073-2.9%
002129.SZ (TCL Zhonghuan Renewable Energy Technology Co., Ltd.) 17,600 CNY 22,591CNY New holding detected
600926.SS (HZBANK (杭州银行)) 9,700 CNY 21,931CNY New holding detected
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 19,000 631.HK holding decreased by -1000-5.0%HKD 21,400631.HK value decreased by -1381-6.1%HKD 1.12632631.HK unit share price decreased by -0.01273-1.1%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,8842421.TW value increased by 310.2%TWD 4.9712421.TW unit share price increased by 0.00774999999999970.2%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 19,3446196.TW value increased by 5693.0%TWD 9.6726196.TW unit share price increased by 0.28453.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,5752099.HK value decreased by -287-1.5%HKD 20.63892099.HK unit share price decreased by -0.3189-1.5%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,419PBBANK.KL value decreased by -90.0%MYR 1.1163PBBANK.KL unit share price decreased by -0.000549999999999830.0%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 18,038NESTLE.KL value increased by 2031.1%MYR 30.0633NESTLE.KL unit share price increased by 0.33831.1%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,485CIMB.KL value increased by 980.6%MYR 1.98614CIMB.KL unit share price increased by 0.01180.6%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,3143898.HK value decreased by -347-2.1%HKD 4.798243898.HK unit share price decreased by -0.10205-2.1%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,927300750.SZ value decreased by -145-0.9%CNY 53.09300750.SZ unit share price decreased by -0.4833-0.9%
259960.KS (KRAFTON INC) 97 KRW 15,560259960.KS value decreased by -1083-6.5%KRW 160.412259960.KS unit share price decreased by -11.165-6.5%
TME (Tencent Music Entertainment Group) 926 USD 15,372TME value decreased by -935-5.7%USD 16.6004TME unit share price decreased by -1.0098-5.7%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,166601857.SS value decreased by -545-3.7%CNY 1.4166601857.SS unit share price decreased by -0.0545-3.7%
078930.KS (GS HOLDINGS) 358 KRW 14,110078930.KS value decreased by -329-2.3%KRW 39.4134078930.KS unit share price decreased by -0.919-2.3%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,429024110.KS value decreased by -137-1.0%KRW 14.3472024110.KS unit share price decreased by -0.1464-1.0%
601688.SS (HTSC (华泰证券)) 3,700 CNY 13,353601688.SS value decreased by -194-1.4%CNY 3.60892601688.SS unit share price decreased by -0.05243-1.4%
112610.KS (CS WIND CORP) 483 KRW 13,325KRW New holding detected
300433.SZ (Lens Technology Co., Ltd.) 2,700 CNY 13,140300433.SZ value increased by 170.1%CNY 4.86667300433.SZ unit share price increased by 0.00630000000000040.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,023168.HK value decreased by -75-0.6%HKD 6.5115168.HK unit share price decreased by -0.037500000000001-0.6%
034730.KS (SK INC) 66 KRW 12,869034730.KS value decreased by -258-2.0%KRW 194.985034730.KS unit share price decreased by -3.909-2.0%
1099.HK (SINOPHARM GROUP LTD H) 4,800 1099.HK holding increased by 160050.0%HKD 12,6011099.HK value increased by 435852.9%HKD 2.625211099.HK unit share price increased by 0.049271.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,3382607.HK value increased by 1060.9%HKD 1.523212607.HK unit share price increased by 0.013090.9%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,1251070.HK value increased by 1981.7%HKD 1.347221070.HK unit share price increased by 0.0221.7%
323410.KS (KAKAOBANK CORP) 793 KRW 11,844323410.KS value decreased by -555-4.5%KRW 14.9357323410.KS unit share price decreased by -0.6999-4.5%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,2206098.HK value decreased by -88-0.8%HKD 0.8014296098.HK unit share price decreased by -0.0062850000000001-0.8%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,085TWD 10.085
241560.KS (DOOSAN BOBCAT INC) 233 241560.KS holding decreased by -211-47.5%KRW 9,618241560.KS value decreased by -9027-48.4%KRW 41.279241560.KS unit share price decreased by -0.7142-1.7%
SIME.KL (SIME DARBY) 18,800 MYR 9,544SIME.KL value decreased by -26-0.3%MYR 0.50766SIME.KL unit share price decreased by -0.001383-0.3%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1962890.TW value decreased by -10.0%TWD 0.91962890.TW unit share price decreased by -9.9999999999989E-50.0%
005380.KS (HYUNDAI MOTOR) 36 005380.KS holding increased by 31620.0%KRW 8,725005380.KS value increased by 7660719.2%KRW 242.361005380.KS unit share price increased by 29.36113.8%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 2,000 1818.HK holding increased by 50033.3%HKD 8,6611818.HK value increased by 202330.5%HKD 4.33051818.HK unit share price decreased by -0.09483-2.1%
600988.SS (CHIFENG GOLD (赤峰黄金)) 1,900 CNY 8,431CNY New holding detected
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,417603259.SS value increased by 1451.8%CNY 14.0283603259.SS unit share price increased by 0.24161.8%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,310600660.SS value increased by 100.1%CNY 9.23333600660.SS unit share price increased by 0.011110.1%
012330.KS (HYUNDAI MOBIS LTD) 30 KRW 8,142KRW New holding detected
000157.SZ (Zoomlion Heavy Industry Science and Technology Co., Ltd.) 5,900 CNY 7,286CNY New holding detected
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,223UNVR.JK value decreased by -38-0.5%IDR 0.155UNVR.JK unit share price decreased by -0.00081500000000001-0.5%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,992002916.SZ value increased by 2794.2%CNY 34.96002916.SZ unit share price increased by 1.3954.2%
522.HK (ASMPT LTD) 600 HKD 6,974522.HK value increased by 4066.2%HKD 11.6233522.HK unit share price increased by 0.67666.2%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,2391112.HK value increased by 2794.7%HKD 1.782571112.HK unit share price increased by 0.079714.7%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,2312096.HK value increased by 520.8%HKD 1.557752096.HK unit share price increased by 0.0130.8%
INARI.KL (INARI AMERTRON) 13,600 MYR 5,999MYR New holding detected
326030.KS (SK BIOPHARMACEUTICALS LTD) 69 KRW 5,945326030.KS value decreased by -60-1.0%KRW 86.1594326030.KS unit share price decreased by -0.86959999999999-1.0%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 5,110MLCO value decreased by -387-7.0%USD 7MLCO unit share price decreased by -0.53014-7.0%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 9,500 1988.HK holding decreased by -3000-24.0%HKD 4,7951988.HK value decreased by -1545-24.4%HKD 0.5047371988.HK unit share price decreased by -0.002463-0.5%
002027.SZ (Focus Media Information Technology Co., Ltd.) 3,900 CNY 4,152CNY New holding detected
11.HK (HANG SENG BANK LTD) 200 HKD 3,951HKD New holding detected
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,8731339.HK value increased by 210.5%HKD 0.968251339.HK unit share price increased by 0.00525000000000010.5%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,825000338.SZ value increased by 300.8%CNY 2.55000338.SZ unit share price increased by 0.020.8%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,791179.HK value decreased by -131-3.3%HKD 3.791179.HK unit share price decreased by -0.131-3.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,590601628.SS value increased by 330.9%CNY 7.18601628.SS unit share price increased by 0.0660.9%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,5779987.HK value increased by 822.3%HKD 48.33789987.HK unit share price increased by 1.10812.3%
BDO.PS (BDO UNIBANK INC) 1,242 PHP 2,992BDO.PS value decreased by -20-0.7%PHP 2.40902BDO.PS unit share price decreased by -0.0161-0.7%
1138.HK (COSCO SHIPPING ENERGY TRANSPORTATI) 2,000 HKD 2,463HKD New holding detected
096770.KS (SK INNOVATION LTD) 33 KRW 2,327KRW New holding detected
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,319042670.KS value decreased by -10.0%KRW 9.54321042670.KS unit share price decreased by -0.00412000000000030.0%
688599.SS (Trina Solar Co., Ltd.) 871 CNY 2,194CNY New holding detected
603806.SS (FIRST (福斯特)) 1,000 CNY 2,039CNY New holding detected
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,588ICICIBANK.BO value increased by 231.5%INR 15.88ICICIBANK.BO unit share price increased by 0.231.5%
006260.KS (LS CORP) 1 KRW 143006260.KS value decreased by -7-4.7%KRW 143006260.KS unit share price decreased by -7-4.7%
FINV (FinVolution Group) 18 USD 93FINV value decreased by -2-2.1%USD 5.16667FINV unit share price decreased by -0.11111-2.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 38316140.KS value decreased by -1-2.6%KRW 19316140.KS unit share price decreased by -0.5-2.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE000D5R9C23 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 138,000 TWD 7,462,1802330.TW value increased by 1450602.0%TWD 54.07382330.TW unit share price increased by 1.05122.0%
700.HK (TENCENT HOLDINGS LTD) 57,200 HKD 4,645,928700.HK value increased by 573781.3%HKD 81.2225700.HK unit share price increased by 1.00311.3%
005930.KS (SAMSUNG ELECTRONICS LTD) 41,502 KRW 3,988,120005930.KS value increased by 191260.5%KRW 96.0946005930.KS unit share price increased by 0.460800000000010.5%
000660.KS (SK HYNIX INC) 5,589 KRW 2,807,163000660.KS value increased by 1133894.2%KRW 502.266000660.KS unit share price increased by 20.2884.2%
9988.HK (ALIBABA GROUP HOLDING LTD) 128,600 HKD 2,490,3379988.HK value decreased by -33790-1.3%HKD 19.3659988.HK unit share price decreased by -0.2627-1.3%
1299.HK (AIA GROUP LTD) 141,600 HKD 1,564,6961299.HK value increased by 386342.5%HKD 11.05011299.HK unit share price increased by 0.27282.5%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 177,000 TWD 1,324,7912317.TW value increased by 69570.5%TWD 7.484692317.TW unit share price increased by 0.03930.5%
2308.TW (DELTA ELECTRONICS INC) 30,000 TWD 999,0172308.TW value increased by 369903.8%TWD 33.30062308.TW unit share price increased by 1.2333.8%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 82,000 HKD 758,1622318.HK value increased by 355844.9%HKD 9.245882318.HK unit share price increased by 0.433954.9%
1810.HK (XIAOMI CORP) 141,200 HKD 702,8041810.HK value decreased by -10732-1.5%HKD 4.977371810.HK unit share price decreased by -0.076000000000001-1.5%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 HKD 680,957939.HK value increased by 50820.8%HKD 0.992649939.HK unit share price increased by 0.0074080.8%
PDD (PDD Holdings Inc.) 4,895 USD 600,421PDD value increased by 173293.0%USD 122.66PDD unit share price increased by 3.543.0%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 CNY 580,120600019.SS value increased by 63341.1%CNY 1.05285600019.SS unit share price increased by 0.01151.1%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 TWD 508,4682412.TW value decreased by -2486-0.5%TWD 4.202212412.TW unit share price decreased by -0.02055-0.5%
3690.HK (MEITUAN) 36,000 HKD 490,4943690.HK value increased by 30890.6%HKD 13.62483690.HK unit share price increased by 0.0858000000000010.6%
000333.SZ (Midea Group Co., Ltd.) 42,550 CNY 480,535000333.SZ value increased by 16500.3%CNY 11.2934000333.SZ unit share price increased by 0.03880.3%
9961.HK (TRIP.COM GROUP LTD) 6,150 HKD 473,0629961.HK value increased by 176323.9%HKD 76.92069961.HK unit share price increased by 2.86693.9%
2454.TW (MEDIATEK INC) 10,000 TWD 470,9652454.TW value decreased by -13223-2.7%TWD 47.09652454.TW unit share price decreased by -1.3223-2.7%
3711.TW (ASEH) 52,000 TWD 447,7503711.TW value increased by 127112.9%TWD 8.610583711.TW unit share price increased by 0.244452.9%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,262 KRW 444,052005935.KS value increased by 17380.4%KRW 70.9122005935.KS unit share price increased by 0.277599999999990.4%
2303.TW (UNITED MICRO ELECTRONICS CORP) 271,000 TWD 422,8602303.TW value increased by 55531.3%TWD 1.560372303.TW unit share price increased by 0.020491.3%
016360.KS (SAMSUNG SECURITIES LTD) 7,667 KRW 420,095016360.KS value increased by 144593.6%KRW 54.7926016360.KS unit share price increased by 1.88593.6%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 TWD 407,3714904.TW value decreased by -452-0.1%TWD 2.828974904.TW unit share price decreased by -0.0031300000000001-0.1%
9999.HK (NETEASE INC) 13,500 HKD 397,3429999.HK value increased by 113252.9%HKD 29.43279999.HK unit share price increased by 0.83882.9%
992.HK (LENOVO GROUP LTD) 326,000 HKD 393,934992.HK value decreased by -5981-1.5%HKD 1.20839992.HK unit share price decreased by -0.01834-1.5%
028260.KS (SAMSUNG C&T CORP) 2,139 KRW 384,752028260.KS value increased by 77742.1%KRW 179.875028260.KS unit share price increased by 3.6352.1%
9618.HK (JD.COM CLASS A INC) 25,650 HKD 380,4399618.HK value increased by 58161.6%HKD 14.83199618.HK unit share price increased by 0.22671.6%
035420.KS (NAVER CORP) 2,087 KRW 375,399035420.KS value increased by 148114.1%KRW 179.875035420.KS unit share price increased by 7.0974.1%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,000 HKD 368,2882688.HK value increased by 25220.7%HKD 8.982632688.HK unit share price increased by 0.061510.7%
1211.HK (BYD LTD H) 28,300 HKD 360,5071211.HK value increased by 122513.5%HKD 12.73881211.HK unit share price increased by 0.43293.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 108,600 HKD 355,0626690.HK value increased by 29620.8%HKD 3.269456690.HK unit share price increased by 0.027280.8%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 419,000 HKD 354,0431177.HK value increased by 36611.0%HKD 0.8449711177.HK unit share price increased by 0.0087371.0%
BBCA.JK (BANK CENTRAL ASIA) 720,300 IDR 351,549BBCA.JK value increased by 40921.2%IDR 0.488059BBCA.JK unit share price increased by 0.0056811.2%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 328,011 TWD 350,5752884.TW value decreased by -1951-0.6%TWD 1.068792884.TW unit share price decreased by -0.0059500000000001-0.6%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 CNY 320,109000725.SZ value increased by 196306.5%CNY 0.644601000725.SZ unit share price increased by 0.0395296.5%
601318.SS (PING AN (中国平安)) 28,100 CNY 299,152601318.SS value increased by 83002.9%CNY 10.646601318.SS unit share price increased by 0.29542.9%
105560.KS (KB FINANCIAL GROUP INC) 3,399 KRW 297,232105560.KS value decreased by -1229-0.4%KRW 87.4469105560.KS unit share price decreased by -0.3616-0.4%
028050.KS (SAMSUNG E&A LTD) 17,148 KRW 288,281028050.KS value decreased by -874-0.3%KRW 16.8113028050.KS unit share price decreased by -0.051000000000002-0.3%
3993.HK (CMOC GROUP LTD) 108,000 HKD 287,9173993.HK value increased by 82372.9%HKD 2.66593993.HK unit share price increased by 0.076272.9%
1801.HK (INNOVENT BIOLOGICS INC) 26,500 HKD 287,5531801.HK value increased by 29761.0%HKD 10.85111801.HK unit share price increased by 0.11231.0%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 124,000 HKD 283,915175.HK value increased by 35771.3%HKD 2.28964175.HK unit share price increased by 0.028851.3%
MAYBANK.KL (MALAYAN BANKING) 107,300 MYR 283,694MAYBANK.KL value increased by 54652.0%MYR 2.64393MAYBANK.KL unit share price increased by 0.050932.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 TWD 282,0082882.TW value decreased by -2171-0.8%TWD 2.410322882.TW unit share price decreased by -0.01856-0.8%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,510 PHP 280,117ICT.PS value increased by 147175.5%PHP 10.1824ICT.PS unit share price increased by 0.5355.5%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 HKD 267,1481398.HK value decreased by -810.0%HKD 0.7974571398.HK unit share price decreased by -0.000241000000000050.0%
FUTU (Futu Holdings Ltd) 1,457 USD 262,726FUTU value decreased by -1020-0.4%USD 180.32FUTU unit share price decreased by -0.70000000000002-0.4%
2360.TW (CHROMA ATE INC) 9,000 TWD 244,3312360.TW value increased by 125875.4%TWD 27.14792360.TW unit share price increased by 1.39865.4%
SE (Sea Ltd) 1,695 USD 242,199SE value increased by 52722.2%USD 142.89SE unit share price increased by 3.112.2%
3231.TW (WISTRON CORP) 49,000 TWD 240,0973231.TW value decreased by -1045-0.4%TWD 4.899943231.TW unit share price decreased by -0.02133-0.4%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 235,9582345.TW value increased by 102154.5%TWD 39.32632345.TW unit share price increased by 1.70254.5%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 TWD 234,7642885.TW value increased by 64212.8%TWD 1.282862885.TW unit share price increased by 0.035082.8%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 KRW 232,236055550.KS value increased by 38181.7%KRW 55.6921055550.KS unit share price increased by 0.91561.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 45,000 HKD 230,4542388.HK value increased by 23591.0%HKD 5.12122388.HK unit share price increased by 0.052421.0%
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 TWD 228,6322449.TW value increased by 31751.4%TWD 8.467852449.TW unit share price increased by 0.117591.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 238,775 TWD 227,5602892.TW value increased by 12640.6%TWD 0.9530312892.TW unit share price increased by 0.00529399999999990.6%
2015.HK (LI AUTO CLASS A INC) 25,900 HKD 225,9982015.HK value increased by 52552.4%HKD 8.725792015.HK unit share price increased by 0.202892.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 115,000 HKD 215,9042333.HK value increased by 62873.0%HKD 1.877432333.HK unit share price increased by 0.054673.0%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 HKD 215,6602628.HK value increased by 88134.3%HKD 3.99372628.HK unit share price increased by 0.16324.3%
3998.HK (BOSIDENG INTERNATIONAL LTD) 362,000 HKD 204,5393998.HK value increased by 36581.8%HKD 0.5650253998.HK unit share price increased by 0.0101051.8%
017670.KS (SK TELECOM LTD) 5,520 KRW 203,164017670.KS value increased by 5670.3%KRW 36.8051017670.KS unit share price increased by 0.102700000000010.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 HKD 199,172669.HK value increased by 44972.3%HKD 12.071669.HK unit share price increased by 0.27252.3%
1024.HK (KUAISHOU TECHNOLOGY) 19,200 HKD 186,1501024.HK value increased by 46292.6%HKD 9.695311024.HK unit share price increased by 0.241092.6%
2891.TW (CTBC FINANCIAL HOLDING LTD) 116,000 TWD 183,3942891.TW value decreased by -388-0.2%TWD 1.580982891.TW unit share price decreased by -0.00335-0.2%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 HKD 180,2953968.HK value decreased by -228-0.1%HKD 6.677593968.HK unit share price decreased by -0.0084499999999998-0.1%
002142.SZ (Bank of Ningbo Co., Ltd.) 43,400 CNY 179,542002142.SZ value increased by 47852.7%CNY 4.13691002142.SZ unit share price increased by 0.110252.7%
GRAB (Grab Holdings Ltd) 33,742 USD 177,820GRAB value increased by 60733.5%USD 5.26999GRAB unit share price increased by 0.179983.5%
2020.HK (ANTA SPORTS PRODUCTS LTD) 16,400 HKD 174,0612020.HK value increased by 47922.8%HKD 10.61352020.HK unit share price increased by 0.29222.8%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 76,400 CNY 173,242000708.SZ value decreased by -2707-1.5%CNY 2.26757000708.SZ unit share price decreased by -0.03543-1.5%
032640.KS (LG UPLUS CORP) 16,742 KRW 171,190032640.KS value increased by 23851.4%KRW 10.2252032640.KS unit share price increased by 0.14251.4%
9888.HK (BAIDU CLASS A INC) 8,800 HKD 164,8759888.HK value increased by 27771.7%HKD 18.73589888.HK unit share price increased by 0.31561.7%
402340.KS (SK SQUARE LTD) 541 KRW 161,688402340.KS value increased by 58373.7%KRW 298.869402340.KS unit share price increased by 10.793.7%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,511 KRW 160,343005940.KS value increased by 71244.6%KRW 15.2548005940.KS unit share price increased by 0.67784.6%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 IDR 158,869BMRI.JK value decreased by -5633-3.4%IDR 0.291342BMRI.JK unit share price decreased by -0.01033-3.4%
086790.KS (HANA FINANCIAL GROUP INC) 2,252 KRW 147,853086790.KS value increased by 11040.8%KRW 65.6541086790.KS unit share price increased by 0.49020.8%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 HKD 147,8112328.HK value increased by 41102.9%HKD 2.239562328.HK unit share price increased by 0.062272.9%
6669.TW (Wiwynn) 1,000 TWD 146,3646669.TW value increased by 22191.5%TWD 146.3646669.TW unit share price increased by 2.2191.5%
601166.SS (INDUSTRIAL BANK (兴业银行)) 46,800 CNY 143,865601166.SS value increased by 29482.1%CNY 3.07404601166.SS unit share price increased by 0.062992.1%
ANTM.JK (ANEKA TAMBANG) 675,500 IDR 139,133ANTM.JK value increased by 23381.7%IDR 0.20597ANTM.JK unit share price increased by 0.0034611.7%
267260.KS (HD HYUNDAI ELECTRIC LTD) 241 KRW 139,053267260.KS value decreased by -5809-4.0%KRW 576.983267260.KS unit share price decreased by -24.104-4.0%
086280.KS (HYUNDAI GLOVIS LTD) 1,065 KRW 137,854086280.KS value increased by 65045.0%KRW 129.44086280.KS unit share price increased by 6.1075.0%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 HKD 137,4979901.HK value increased by 27222.0%HKD 5.753019901.HK unit share price increased by 0.113892.0%
9868.HK (XPENG CLASS A INC) 13,400 HKD 137,3179868.HK value increased by 53814.1%HKD 10.24759868.HK unit share price increased by 0.401534.1%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 IDR 136,391BBRI.JK value increased by 17731.3%IDR 0.219702BBRI.JK unit share price increased by 0.0028561.3%
035720.KS (KAKAO CORP) 3,084 KRW 136,123035720.KS value increased by 20041.5%KRW 44.1385035720.KS unit share price increased by 0.64981.5%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 135,5813017.TW value decreased by -2532-1.8%TWD 45.19373017.TW unit share price decreased by -0.844-1.8%
1928.HK (SANDS CHINA LTD) 52,800 HKD 135,1991928.HK value increased by 12470.9%HKD 2.560591928.HK unit share price increased by 0.023620.9%
047050.KS (POSCO INTERNATIONAL CORP) 3,967 KRW 134,342047050.KS value increased by 9690.7%KRW 33.8649047050.KS unit share price increased by 0.24430.7%
032830.KS (SAMSUNG LIFE LTD) 1,168 KRW 133,652032830.KS value increased by 9220.7%KRW 114.428032830.KS unit share price increased by 0.7890.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 92,000 HKD 132,5551585.HK value increased by 11420.9%HKD 1.440821585.HK unit share price increased by 0.012420.9%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,300 HKD 131,8352382.HK value decreased by -1317-1.0%HKD 8.616672382.HK unit share price decreased by -0.086080000000001-1.0%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 129,3962404.TW value increased by 34122.7%TWD 32.3492404.TW unit share price increased by 0.8532.7%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 MYR 124,827SUNCON.KL value increased by 14211.2%MYR 1.4381SUNCON.KL unit share price increased by 0.016371.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 28,500 HKD 124,8002269.HK value increased by 20861.7%HKD 4.378952269.HK unit share price increased by 0.07321.7%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 CNY 124,276600276.SS value increased by 1350.1%CNY 9.033600276.SS unit share price increased by 0.00980999999999990.1%
3988.HK (BANK OF CHINA LTD H) 217,000 HKD 124,0043988.HK value decreased by -316-0.3%HKD 0.5714473988.HK unit share price decreased by -0.001456-0.3%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 123,1962408.TW value increased by 109289.7%TWD 7.246822408.TW unit share price increased by 0.642829.7%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 KRW 122,872009540.KS value increased by 37423.1%KRW 286.415009540.KS unit share price increased by 8.7233.1%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 KRW 122,659034020.KS value increased by 37403.1%KRW 59.4278034020.KS unit share price increased by 1.8123.1%
011070.KS (LG INNOTEK LTD) 659 KRW 122,641011070.KS value decreased by -1944-1.6%KRW 186.102011070.KS unit share price decreased by -2.95-1.6%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 CNY 121,805600036.SS value increased by 12531.0%CNY 6.12085600036.SS unit share price increased by 0.0629599999999991.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,897 CNY 120,737300274.SZ value increased by 3730.3%CNY 24.6553300274.SZ unit share price increased by 0.07620.3%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 68,800 MYR 120,022PMETAL.KL value decreased by -431-0.4%MYR 1.74451PMETAL.KL unit share price decreased by -0.0062599999999999-0.4%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 TWD 119,1102881.TW value decreased by -1122-0.9%TWD 3.057322881.TW unit share price decreased by -0.0288-0.9%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,400 CNY 114,085600031.SS value increased by 33893.1%CNY 3.1342600031.SS unit share price increased by 0.09313.1%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 HKD 113,5241288.HK value decreased by -1668-1.4%HKD 0.7139871288.HK unit share price decreased by -0.010491-1.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 111,053388.HK value increased by 31002.9%HKD 55.5265388.HK unit share price increased by 1.552.9%
1972.HK (SWIRE PROPERTIES LTD) 40,600 HKD 109,7991972.HK value increased by 10090.9%HKD 2.704411972.HK unit share price increased by 0.024850.9%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 KRW 109,585329180.KS value increased by 72737.1%KRW 380.503329180.KS unit share price increased by 25.2537.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,900 CNY 109,430002475.SZ value increased by 13901.3%CNY 8.48295002475.SZ unit share price increased by 0.107761.3%
1109.HK (CHINA RESOURCES LAND LTD) 28,500 HKD 109,1361109.HK value increased by 25302.4%HKD 3.829331109.HK unit share price increased by 0.088772.4%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 108,9943692.HK value increased by 13811.3%HKD 4.954273692.HK unit share price increased by 0.062771.3%
2633.TW (THSRC) 121,000 TWD 107,4502633.TW value increased by 4570.4%TWD 0.8880172633.TW unit share price increased by 0.00377699999999990.4%
267250.KS (HD HYUNDAI LTD) 789 KRW 106,659267250.KS value increased by 23002.2%KRW 135.183267250.KS unit share price increased by 2.9162.2%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 100,4013665.TW value decreased by -112-0.1%TWD 49.95073665.TW unit share price decreased by -0.055800000000005-0.1%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,600 HKD 97,6072601.HK value increased by 27912.9%HKD 4.979952601.HK unit share price increased by 0.14242.9%
MAXIS.KL (MAXIS) 101,100 MYR 96,678MAXIS.KL value increased by 28393.0%MYR 0.956261MAXIS.KL unit share price increased by 0.0280813.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 HKD 96,6269863.HK value increased by 49865.4%HKD 6.484979863.HK unit share price increased by 0.334635.4%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 HKD 95,8971929.HK value decreased by -766-0.8%HKD 1.670681929.HK unit share price decreased by -0.01334-0.8%
064350.KS (HYUNDAI-ROTEM) 658 KRW 94,003064350.KS value increased by 34173.8%KRW 142.862064350.KS unit share price increased by 5.1933.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 KRW 93,446009150.KS value decreased by -789-0.8%KRW 185.409009150.KS unit share price decreased by -1.565-0.8%
267.HK (CITIC LTD) 58,000 HKD 91,984267.HK value increased by 19102.1%HKD 1.58593267.HK unit share price increased by 0.032932.1%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 TWD 91,8331216.TW value decreased by -1068-1.1%TWD 2.416661216.TW unit share price decreased by -0.0281-1.1%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 HKD 90,1871368.HK value increased by 25832.9%HKD 0.7101341368.HK unit share price increased by 0.0203392.9%
600690.SS (HAIER SMART HOME (海尔智家)) 23,712 CNY 89,671600690.SS value increased by 3980.4%CNY 3.78167600690.SS unit share price increased by 0.016780.4%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 TWD 89,0552344.TW value increased by 71878.8%TWD 3.298332344.TW unit share price increased by 0.266188.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 HKD 88,8471.HK value increased by 27833.2%HKD 7.107761.HK unit share price increased by 0.222643.2%
000270.KS (KIA CORPORATION CORP) 1,048 KRW 88,817000270.KS value decreased by -158-0.2%KRW 84.749000270.KS unit share price decreased by -0.1508-0.2%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 HKD 88,5292319.HK value increased by 1460.2%HKD 1.967312319.HK unit share price increased by 0.00323999999999990.2%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 3,400 HKD 87,1049992.HK value increased by 14151.7%HKD 25.61889992.HK unit share price increased by 0.41621.7%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 HKD 78,410268.HK value increased by 20202.6%HKD 1.82349268.HK unit share price increased by 0.046982.6%
2353.TW (ACER) 93,000 TWD 77,2762353.TW value decreased by -1267-1.6%TWD 0.8309252353.TW unit share price decreased by -0.013623-1.6%
4915.TW (PRIMAX ELECTRONICS LTD) 30,000 TWD 74,2134915.TW value increased by 3940.5%TWD 2.473774915.TW unit share price increased by 0.013140.5%
688223.SS (Jinko Solar Co., Ltd.) 85,617 CNY 73,830688223.SS value increased by 40235.8%CNY 0.862329688223.SS unit share price increased by 0.0469895.8%
9866.HK (NIO CLASS A INC) 14,211 HKD 70,9529866.HK value increased by 150.0%HKD 4.992759866.HK unit share price increased by 0.00105000000000020.0%
9626.HK (BILIBILI INC) 2,440 HKD 67,1799626.HK value increased by 14222.2%HKD 27.53249626.HK unit share price increased by 0.58282.2%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 HKD 66,560867.HK value increased by 3220.5%HKD 1.75158867.HK unit share price increased by 0.008470.5%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 191 KRW 65,409000810.KS value increased by 9291.4%KRW 342.456000810.KS unit share price increased by 4.8641.4%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 64,6986409.TW value decreased by -707-1.1%TWD 32.3496409.TW unit share price decreased by -0.3535-1.1%
CPNG (Coupang LLC) 2,709 USD 63,743CPNG value increased by 17342.8%USD 23.5301CPNG unit share price increased by 0.64012.8%
051910.KS (LG CHEM LTD) 276 KRW 62,725051910.KS value decreased by -348-0.6%KRW 227.264051910.KS unit share price decreased by -1.261-0.6%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 HKD 61,4476110.HK value increased by 6181.0%HKD 0.3724066110.HK unit share price increased by 0.0037451.0%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 HKD 60,5896030.HK value increased by 37256.6%HKD 3.908976030.HK unit share price increased by 0.240326.6%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 HKD 57,651780.HK value increased by 27845.1%HKD 3.06654780.HK unit share price increased by 0.148085.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 25,100 CNY 55,873600104.SS value increased by 10842.0%CNY 2.22602600104.SS unit share price increased by 0.043192.0%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 54,8673529.TWO value increased by 24794.7%TWD 54.8673529.TWO unit share price increased by 2.4794.7%
017800.KS (HYUNDAI ELEVATOR LTD) 908 KRW 54,651017800.KS value decreased by -53-0.1%KRW 60.1883017800.KS unit share price decreased by -0.058399999999999-0.1%
002241.SZ (Goertek Inc.) 12,600 CNY 54,147002241.SZ value increased by 12122.3%CNY 4.29738002241.SZ unit share price increased by 0.096192.3%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,900 CNY 52,992600919.SS value increased by 7741.5%CNY 1.5184600919.SS unit share price increased by 0.022181.5%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 52,019300308.SZ value decreased by -1494-2.8%CNY 86.6983300308.SZ unit share price decreased by -2.49-2.8%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 422 KRW 51,033071050.KS value increased by 20254.1%KRW 120.931071050.KS unit share price increased by 4.7984.1%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 50,292603986.SS value increased by 30956.6%CNY 35.9229603986.SS unit share price increased by 2.21086.6%
005490.KS (POSCO) 229 KRW 48,162005490.KS value increased by 1910.4%KRW 210.314005490.KS unit share price increased by 0.8340.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 14,000 HKD 47,9301308.HK value increased by 1660.3%HKD 3.423571308.HK unit share price increased by 0.011860.3%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 HKD 47,780656.HK value increased by 5151.1%HKD 0.579152656.HK unit share price increased by 0.0062431.1%
HTHT (Huazhu Group Ltd) 914 USD 46,523HTHT value increased by 21394.8%USD 50.9004HTHT unit share price increased by 2.34024.8%
601995.SS (CICC (中金公司)) 8,783 CNY 45,808601995.SS value increased by 11702.6%CNY 5.21553601995.SS unit share price increased by 0.133212.6%
1530.HK (3SBIO INC) 13,500 HKD 45,5241530.HK value increased by 4711.0%HKD 3.372151530.HK unit share price increased by 0.034891.0%
2588.HK (BOC AVIATION LTD) 4,500 HKD 45,3342588.HK value increased by 18364.2%HKD 10.07422588.HK unit share price increased by 0.407984.2%
2359.HK (WUXI APPTEC LTD H) 3,300 HKD 44,8352359.HK value increased by 6651.5%HKD 13.58642359.HK unit share price increased by 0.20161.5%
021240.KS (COWAY LTD) 761 KRW 43,645021240.KS value decreased by -464-1.1%KRW 57.3522021240.KS unit share price decreased by -0.6097-1.1%
036460.KS (KOREA GAS) 1,561 KRW 42,064036460.KS value increased by 5001.2%KRW 26.9468036460.KS unit share price increased by 0.32031.2%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 KRW 40,663005387.KS value increased by 3330.8%KRW 151.164005387.KS unit share price increased by 1.2380.8%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,500 CNY 40,295002236.SZ value increased by 3891.0%CNY 2.77897002236.SZ unit share price increased by 0.026831.0%
BZ (Kanzhun Ltd ADR) 1,970 USD 39,302BZ value decreased by -2718-6.5%USD 19.9503BZ unit share price decreased by -1.3796-6.5%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,8522301.TW value increased by 1810.5%TWD 5.407432301.TW unit share price increased by 0.025860.5%
002594.SZ (BYD Company Limited) 2,600 CNY 37,240002594.SZ value increased by 7522.1%CNY 14.3231002594.SZ unit share price increased by 0.28932.1%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 36,0289958.TW value decreased by -1818-4.8%TWD 4.50359958.TW unit share price decreased by -0.22725-4.8%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 50,000 HKD 35,507241.HK value increased by 13383.9%HKD 0.71014241.HK unit share price increased by 0.026763.9%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 39,300 CNY 34,790600028.SS value increased by 5541.6%CNY 0.885242600028.SS unit share price increased by 0.0140971.6%
036570.KS (NCSOFT CORP) 223 KRW 33,247036570.KS value increased by 2000.6%KRW 149.09036570.KS unit share price increased by 0.896999999999990.6%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 32,3496239.TW value increased by 3611.1%TWD 6.46986239.TW unit share price increased by 0.07221.1%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 HKD 32,182688.HK value increased by 8692.8%HKD 1.69379688.HK unit share price increased by 0.045742.8%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,500 HKD 31,072152.HK value decreased by -412-1.3%HKD 1.09025152.HK unit share price decreased by -0.01445-1.3%
039490.KS (KIWOOM SECURITIES LTD) 136 KRW 30,014039490.KS value increased by 18546.6%KRW 220.691039490.KS unit share price increased by 13.6326.6%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 27,3352637.TW value increased by 1760.6%TWD 2.102692637.TW unit share price increased by 0.013540.6%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 27,197688008.SS value increased by 12124.7%CNY 19.1259688008.SS unit share price increased by 0.85234.7%
1787.HK (SHANDONG GOLD MINING LTD H) 5,500 HKD 26,7681787.HK value increased by 9103.5%HKD 4.866911787.HK unit share price increased by 0.165463.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 HKD 26,401586.HK value increased by 3701.4%HKD 1.25719586.HK unit share price increased by 0.017621.4%
TAL (TAL Education Group) 2,303 USD 26,070TAL value decreased by -368-1.4%USD 11.32TAL unit share price decreased by -0.1598-1.4%
601138.SS (FII (工业富联)) 2,800 CNY 25,690601138.SS value increased by 1890.7%CNY 9.175601138.SS unit share price increased by 0.0675000000000010.7%
603993.SS (CMOC (洛阳钼业)) 8,200 CNY 25,466603993.SS value increased by 14916.2%CNY 3.10561603993.SS unit share price increased by 0.181836.2%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 KRW 25,110005385.KS value increased by 940.4%KRW 147.706005385.KS unit share price increased by 0.5530.4%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,8612338.HK value increased by 6862.8%HKD 2.48612338.HK unit share price increased by 0.06862.8%
6886.HK (HUATAI SECURITIES LTD H) 8,800 HKD 24,2286886.HK value increased by 15306.7%HKD 2.753186886.HK unit share price increased by 0.173866.7%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,336857.HK value increased by 1060.5%HKD 1.06073857.HK unit share price increased by 0.004820.5%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 20,000 HKD 22,781631.HK value increased by 2761.2%HKD 1.13905631.HK unit share price increased by 0.01381.2%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,8532421.TW value decreased by -86-0.4%TWD 4.963252421.TW unit share price decreased by -0.0215-0.4%
601865.SS (FLAT (福莱特)) 8,300 CNY 19,558601865.SS value increased by 4432.3%CNY 2.35639601865.SS unit share price increased by 0.053382.3%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,8622099.HK value increased by 4572.5%HKD 20.95782099.HK unit share price increased by 0.50782.5%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 18,7756196.TW value increased by 10275.8%TWD 9.38756196.TW unit share price increased by 0.51355.8%
241560.KS (DOOSAN BOBCAT INC) 444 KRW 18,645241560.KS value increased by 5042.8%KRW 41.9932241560.KS unit share price increased by 1.13512.8%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,428PBBANK.KL value decreased by -47-0.3%MYR 1.11685PBBANK.KL unit share price decreased by -0.00285-0.3%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,835NESTLE.KL value increased by 7894.6%MYR 29.725NESTLE.KL unit share price increased by 1.3154.6%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,6613898.HK value increased by 2921.8%HKD 4.900293898.HK unit share price increased by 0.085881.8%
259960.KS (KRAFTON INC) 97 KRW 16,643259960.KS value increased by 1190.7%KRW 171.577259960.KS unit share price increased by 1.2260.7%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 MYR 16,387CIMB.KL value decreased by -407-2.4%MYR 1.97434CIMB.KL unit share price decreased by -0.04903-2.4%
TME (Tencent Music Entertainment Group) 926 USD 16,307TME value decreased by -805-4.7%USD 17.6102TME unit share price decreased by -0.8693-4.7%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 16,2382379.TW value increased by 5693.6%TWD 16.2382379.TW unit share price increased by 0.5693.6%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,072300750.SZ value decreased by -128-0.8%CNY 53.5733300750.SZ unit share price decreased by -0.4267-0.8%
PETDAG.KL (PETRONAS DAGANGAN) 3,200 MYR 15,688PETDAG.KL value decreased by -59-0.4%MYR 4.9025PETDAG.KL unit share price decreased by -0.01844-0.4%
601857.SS (PETROCHINA (中国石油)) 10,000 CNY 14,711601857.SS value increased by 3072.1%CNY 1.4711601857.SS unit share price increased by 0.03072.1%
078930.KS (GS HOLDINGS) 358 KRW 14,439078930.KS value decreased by -14-0.1%KRW 40.3324078930.KS unit share price decreased by -0.039099999999998-0.1%
058470.KQ (LEENO Industrial Inc.) 302 KRW 13,852058470.KQ value increased by 2581.9%KRW 45.8675058470.KQ unit share price increased by 0.85431.9%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 KRW 13,566024110.KS value increased by 840.6%KRW 14.4936024110.KS unit share price increased by 0.08980.6%
601688.SS (HTSC (华泰证券)) 3,700 CNY 13,547601688.SS value increased by 6605.1%CNY 3.66135601688.SS unit share price increased by 0.178385.1%
034730.KS (SK INC) 66 KRW 13,127034730.KS value increased by 7876.4%KRW 198.894034730.KS unit share price increased by 11.9246.4%
300433.SZ (Lens Technology Co., Ltd.) 2,700 CNY 13,123300433.SZ value increased by 7496.1%CNY 4.86037300433.SZ unit share price increased by 0.277416.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 13,098168.HK value increased by 2011.6%HKD 6.549168.HK unit share price increased by 0.10051.6%
323410.KS (KAKAOBANK CORP) 793 KRW 12,399323410.KS value increased by 3182.6%KRW 15.6356323410.KS unit share price increased by 0.4012.6%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 HKD 12,2322607.HK value increased by 690.6%HKD 1.510122607.HK unit share price increased by 0.00851999999999990.6%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,9271070.HK value increased by 1000.8%HKD 1.325221070.HK unit share price increased by 0.011110.8%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,3086098.HK value increased by 1761.6%HKD 0.8077146098.HK unit share price increased by 0.0125711.6%
600741.SS (HASCO (华域汽车)) 3,400 CNY 10,106600741.SS value increased by 3013.1%CNY 2.97235600741.SS unit share price increased by 0.088533.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,0853044.TW value increased by 1791.8%TWD 10.0853044.TW unit share price increased by 0.1791.8%
SIME.KL (SIME DARBY) 18,800 MYR 9,570SIME.KL value increased by 1071.1%MYR 0.509043SIME.KL unit share price increased by 0.0056921.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1972890.TW value increased by 530.6%TWD 0.91972890.TW unit share price increased by 0.00530.6%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,300600660.SS value decreased by -40.0%CNY 9.22222600660.SS unit share price decreased by -0.00445000000000030.0%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,272603259.SS value increased by 1551.9%CNY 13.7867603259.SS unit share price increased by 0.25841.9%
1099.HK (SINOPHARM GROUP LTD H) 3,200 HKD 8,2431099.HK value increased by 1001.2%HKD 2.575941099.HK unit share price increased by 0.031251.2%
UNVR.JK (UNILEVER INDONESIA) 46,600 IDR 7,261UNVR.JK value increased by 791.1%IDR 0.155815UNVR.JK unit share price increased by 0.0016951.1%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,713002916.SZ value decreased by -222-3.2%CNY 33.565002916.SZ unit share price decreased by -1.11-3.2%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,6381818.HK value increased by 4497.3%HKD 4.425331818.HK unit share price increased by 0.299337.3%
522.HK (ASMPT LTD) 600 HKD 6,568522.HK value increased by 2333.7%HKD 10.9467522.HK unit share price increased by 0.38843.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 12,500 HKD 6,3401988.HK value increased by 140.2%HKD 0.50721988.HK unit share price increased by 0.001120.2%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,1792096.HK value increased by 540.9%HKD 1.544752096.HK unit share price increased by 0.01350.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 69 KRW 6,005326030.KS value decreased by -16-0.3%KRW 87.029326030.KS unit share price decreased by -0.23190000000001-0.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9601112.HK value increased by 160.3%HKD 1.702861112.HK unit share price increased by 0.004570.3%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,6453596.TW value decreased by -102-1.8%TWD 5.6453596.TW unit share price decreased by -0.102-1.8%
MLCO (Melco Resorts & Entertainment Ltd) 730 USD 5,497MLCO value increased by 70.1%USD 7.53014MLCO unit share price increased by 0.00959000000000020.1%
006400.KS (SAMSUNG SDI LTD) 22 KRW 4,216006400.KS value increased by 260.6%KRW 191.636006400.KS unit share price increased by 1.1810.6%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,922179.HK value increased by 1453.8%HKD 3.922179.HK unit share price increased by 0.1453.8%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,8521339.HK value increased by 912.4%HKD 0.9631339.HK unit share price increased by 0.022752.4%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,795000338.SZ value increased by 621.7%CNY 2.53000338.SZ unit share price increased by 0.041331.7%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,557601628.SS value increased by 1053.0%CNY 7.114601628.SS unit share price increased by 0.213.0%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,4959987.HK value increased by 220.6%HKD 47.22979987.HK unit share price increased by 0.29730.6%
BDO.PS (BDO UNIBANK INC) 1,242 PHP 3,012BDO.PS value increased by 822.8%PHP 2.42512BDO.PS unit share price increased by 0.066022.8%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,320042670.KS value decreased by -2-0.1%KRW 9.54733042670.KS unit share price decreased by -0.0082299999999993-0.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,565ICICIBANK.BO value increased by 463.0%INR 15.65ICICIBANK.BO unit share price increased by 0.463.0%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,419600415.SS value increased by 120.9%CNY 2.365600415.SS unit share price increased by 0.020.9%
005380.KS (HYUNDAI MOTOR) 5 KRW 1,065005380.KS value increased by 111.0%KRW 213005380.KS unit share price increased by 2.21.0%
006260.KS (LS CORP) 1 KRW 150006260.KS value increased by 42.7%KRW 150006260.KS unit share price increased by 42.7%
SWB.KL (SUNWAY BHD) 100 MYR 139SWB.KL value decreased by -2-1.4%MYR 1.39SWB.KL unit share price decreased by -0.02-1.4%
FINV (FinVolution Group) 18 USD 95FINV value decreased by -2-2.1%USD 5.27778FINV unit share price decreased by -0.11111-2.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 KRW 39KRW 19.5
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE000D5R9C23 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 138,000 2330.TW holding increased by 40003.0%TWD 7,317,1202330.TW value increased by 5467478.1%TWD 53.02262330.TW unit share price increased by 2.49744.9%
700.HK (TENCENT HOLDINGS LTD) 57,200 700.HK holding increased by 14002.5%HKD 4,588,550700.HK value increased by 1273282.9%HKD 80.2194700.HK unit share price increased by 0.26920.3%
005930.KS (SAMSUNG ELECTRONICS LTD) 41,502 005930.KS holding increased by 10122.5%KRW 3,968,994005930.KS value increased by 36183610.0%KRW 95.6338005930.KS unit share price increased by 6.54627.3%
000660.KS (SK HYNIX INC) 5,589 000660.KS holding increased by 1132.1%KRW 2,693,774000660.KS value increased by 1235774.8%KRW 481.978000660.KS unit share price increased by 12.6212.7%
9988.HK (ALIBABA GROUP HOLDING LTD) 128,600 9988.HK holding increased by 32002.6%HKD 2,524,1279988.HK value increased by 1263145.3%HKD 19.62779988.HK unit share price increased by 0.50642.6%
1299.HK (AIA GROUP LTD) 141,600 1299.HK holding increased by 34002.5%HKD 1,526,0621299.HK value increased by 487083.3%HKD 10.77731299.HK unit share price increased by 0.0873000000000010.8%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 177,000 2317.TW holding increased by 40002.3%TWD 1,317,8342317.TW value increased by 384153.0%TWD 7.445392317.TW unit share price increased by 0.04990.7%
2308.TW (DELTA ELECTRONICS INC) 30,000 2308.TW holding increased by 10003.4%TWD 962,0272308.TW value increased by 422144.6%TWD 32.06762308.TW unit share price increased by 0.34991.1%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 82,000 2318.HK holding increased by 20002.5%HKD 722,5782318.HK value increased by 367775.4%HKD 8.811932318.HK unit share price increased by 0.239422.8%
1810.HK (XIAOMI CORP) 141,200 1810.HK holding increased by 36002.6%HKD 713,5361810.HK value increased by 22580.3%HKD 5.053371810.HK unit share price decreased by -0.1158-2.2%
939.HK (CHINA CONSTRUCTION BANK CORP H) 686,000 939.HK holding increased by 170002.5%HKD 675,875939.HK value increased by 62180.9%HKD 0.985241939.HK unit share price decreased by -0.015739-1.6%
PDD (PDD Holdings Inc.) 4,895 PDD holding increased by 1292.7%USD 583,092PDD value increased by 314275.7%USD 119.12PDD unit share price increased by 3.372.9%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 551,000 600019.SS holding increased by 134002.5%CNY 573,786600019.SS value decreased by -1039-0.2%CNY 1.04135600019.SS unit share price decreased by -0.02789-2.6%
2412.TW (CHUNGHWA TELECOM LTD) 121,000 2412.TW holding increased by 30002.5%TWD 510,9542412.TW value increased by 144372.9%TWD 4.222762412.TW unit share price increased by 0.014990.4%
3690.HK (MEITUAN) 36,000 3690.HK holding increased by 9002.6%HKD 487,4053690.HK value increased by 162433.4%HKD 13.5393690.HK unit share price increased by 0.11560.9%
2454.TW (MEDIATEK INC) 10,000 TWD 484,1882454.TW value increased by 155953.3%TWD 48.41882454.TW unit share price increased by 1.55953.3%
000333.SZ (Midea Group Co., Ltd.) 42,550 000333.SZ holding increased by 10002.4%CNY 478,885000333.SZ value increased by 128492.8%CNY 11.2546000333.SZ unit share price increased by 0.03830.3%
9961.HK (TRIP.COM GROUP LTD) 6,150 9961.HK holding increased by 1502.5%HKD 455,4309961.HK value increased by 65281.5%HKD 74.05379961.HK unit share price decreased by -0.76329999999999-1.0%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,262 005935.KS holding increased by 1542.5%KRW 442,314005935.KS value increased by 4256710.6%KRW 70.6346005935.KS unit share price increased by 5.18817.9%
3711.TW (ASEH) 52,000 3711.TW holding increased by 10002.0%TWD 435,0393711.TW value increased by 156003.7%TWD 8.366133711.TW unit share price increased by 0.141841.7%
2303.TW (UNITED MICRO ELECTRONICS CORP) 271,000 2303.TW holding increased by 50001.9%TWD 417,3072303.TW value increased by 43651.1%TWD 1.539882303.TW unit share price decreased by -0.01253-0.8%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 144,000 4904.TW holding increased by 30002.1%TWD 407,8234904.TW value increased by 82472.1%TWD 2.83214904.TW unit share price decreased by -0.00177-0.1%
016360.KS (SAMSUNG SECURITIES LTD) 7,667 016360.KS holding increased by 1782.4%KRW 405,636016360.KS value increased by 115602.9%KRW 52.9067016360.KS unit share price increased by 0.28610.5%
992.HK (LENOVO GROUP LTD) 326,000 992.HK holding increased by 80002.5%HKD 399,915992.HK value increased by 101872.6%HKD 1.22673992.HK unit share price increased by 0.00117000000000010.1%
9999.HK (NETEASE INC) 13,500 9999.HK holding increased by 3002.3%HKD 386,0179999.HK value decreased by -1563-0.4%HKD 28.59399999.HK unit share price decreased by -0.7682-2.6%
028260.KS (SAMSUNG C&T CORP) 2,139 028260.KS holding increased by 522.5%KRW 376,978028260.KS value increased by 224896.3%KRW 176.24028260.KS unit share price increased by 6.3843.8%
9618.HK (JD.COM CLASS A INC) 25,650 9618.HK holding increased by 6502.6%HKD 374,6239618.HK value increased by 53511.4%HKD 14.60529618.HK unit share price decreased by -0.1657-1.1%
2688.HK (ENN ENERGY HOLDINGS LTD) 41,000 2688.HK holding increased by 9002.2%HKD 365,7662688.HK value increased by 45121.2%HKD 8.921122688.HK unit share price decreased by -0.08771-1.0%
035420.KS (NAVER CORP) 2,087 035420.KS holding increased by 512.5%KRW 360,588035420.KS value increased by 119393.4%KRW 172.778035420.KS unit share price increased by 1.5360.9%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 328,011 2884.TW holding increased by 80002.5%TWD 352,5262884.TW value increased by 46711.3%TWD 1.074742884.TW unit share price decreased by -0.01227-1.1%
6690.HK (HAIER SMART HOME CLASS H LTD H) 108,600 6690.HK holding increased by 26002.5%HKD 352,1006690.HK value increased by 79422.3%HKD 3.242176690.HK unit share price decreased by -0.0045999999999999-0.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 419,000 1177.HK holding increased by 100002.4%HKD 350,3821177.HK value increased by 165625.0%HKD 0.8362341177.HK unit share price increased by 0.0200482.5%
1211.HK (BYD LTD H) 28,300 1211.HK holding increased by 7002.5%HKD 348,2561211.HK value decreased by -1510-0.4%HKD 12.30591211.HK unit share price decreased by -0.3668-2.9%
BBCA.JK (BANK CENTRAL ASIA) 720,300 BBCA.JK holding increased by 184002.6%IDR 347,457BBCA.JK value increased by 105703.1%IDR 0.482378BBCA.JK unit share price increased by 0.0024140.5%
000725.SZ (BOE Technology Group Co., Ltd.) 496,600 000725.SZ holding increased by 121002.5%CNY 300,479000725.SZ value increased by 77302.6%CNY 0.605072000725.SZ unit share price increased by 0.000843000000000040.1%
105560.KS (KB FINANCIAL GROUP INC) 3,399 105560.KS holding increased by 832.5%KRW 298,461105560.KS value increased by 150015.3%KRW 87.8085105560.KS unit share price increased by 2.3262.7%
601318.SS (PING AN (中国平安)) 28,100 601318.SS holding increased by 7002.6%CNY 290,852601318.SS value increased by 218688.1%CNY 10.3506601318.SS unit share price increased by 0.533675.4%
028050.KS (SAMSUNG E&A LTD) 17,148 028050.KS holding increased by 4182.5%KRW 289,155028050.KS value increased by 194857.2%KRW 16.8623028050.KS unit share price increased by 0.74344.6%
1801.HK (INNOVENT BIOLOGICS INC) 26,500 1801.HK holding increased by 5001.9%HKD 284,5771801.HK value increased by 216528.2%HKD 10.73881801.HK unit share price increased by 0.62636.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 117,000 2882.TW holding increased by 30002.6%TWD 284,1792882.TW value increased by 109034.0%TWD 2.428882882.TW unit share price increased by 0.031721.3%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 124,000 175.HK holding increased by 30002.5%HKD 280,338175.HK value decreased by -2273-0.8%HKD 2.26079175.HK unit share price decreased by -0.07484-3.2%
3993.HK (CMOC GROUP LTD) 108,000 3993.HK holding increased by 30002.9%HKD 279,6803993.HK value increased by 80293.0%HKD 2.589633993.HK unit share price increased by 0.00248000000000030.1%
MAYBANK.KL (MALAYAN BANKING) 107,300 MAYBANK.KL holding increased by 26002.5%MYR 278,229MAYBANK.KL value increased by 86023.2%MYR 2.593MAYBANK.KL unit share price increased by 0.017770.7%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 335,000 1398.HK holding increased by 90002.8%HKD 267,2291398.HK value increased by 19890.7%HKD 0.7976981398.HK unit share price decreased by -0.015922-2.0%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,510 ICT.PS holding increased by 6902.6%PHP 265,400ICT.PS value increased by 122184.8%PHP 9.6474ICT.PS unit share price increased by 0.207362.2%
FUTU (Futu Holdings Ltd) 1,457 FUTU holding increased by 362.5%USD 263,746FUTU value increased by 101544.0%USD 181.02FUTU unit share price increased by 2.561.4%
3231.TW (WISTRON CORP) 49,000 3231.TW holding increased by 10002.1%TWD 241,1423231.TW value increased by 39771.7%TWD 4.921273231.TW unit share price decreased by -0.019670000000001-0.4%
SE (Sea Ltd) 1,695 SE holding increased by 513.1%USD 236,927SE value increased by 207579.6%USD 139.78SE unit share price increased by 8.296.3%
2360.TW (CHROMA ATE INC) 9,000 TWD 231,7442360.TW value increased by 33771.5%TWD 25.74932360.TW unit share price increased by 0.37521.5%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,170 055550.KS holding increased by 1022.5%KRW 228,418055550.KS value increased by 123835.7%KRW 54.7765055550.KS unit share price increased by 1.67063.1%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 183,000 2885.TW holding increased by 40002.2%TWD 228,3432885.TW value increased by 21000.9%TWD 1.247782885.TW unit share price decreased by -0.01615-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 45,000 2388.HK holding increased by 15003.4%HKD 228,0952388.HK value increased by 34591.5%HKD 5.068782388.HK unit share price decreased by -0.095269999999999-1.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 238,775 2892.TW holding increased by 60002.6%TWD 226,2962892.TW value increased by 70293.2%TWD 0.9477372892.TW unit share price increased by 0.00576700000000010.6%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 225,7432345.TW value increased by 67473.1%TWD 37.62382345.TW unit share price increased by 1.12453.1%
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 2449.TW holding increased by 10003.8%TWD 225,4572449.TW value increased by 37521.7%TWD 8.350262449.TW unit share price decreased by -0.17686-2.1%
2015.HK (LI AUTO CLASS A INC) 25,900 2015.HK holding increased by 6002.4%HKD 220,7432015.HK value decreased by -200-0.1%HKD 8.52292015.HK unit share price decreased by -0.21002-2.4%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 115,000 2333.HK holding increased by 30002.7%HKD 209,6172333.HK value decreased by -7704-3.5%HKD 1.822762333.HK unit share price decreased by -0.11761-6.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 54,000 2628.HK holding increased by 10001.9%HKD 206,8472628.HK value increased by 106915.5%HKD 3.83052628.HK unit share price increased by 0.129443.5%
017670.KS (SK TELECOM LTD) 5,520 017670.KS holding increased by 1352.5%KRW 202,597017670.KS value increased by 36091.8%KRW 36.7024017670.KS unit share price decreased by -0.2499-0.7%
3998.HK (BOSIDENG INTERNATIONAL LTD) 362,000 3998.HK holding increased by 80002.3%HKD 200,8813998.HK value decreased by -4459-2.2%HKD 0.554923998.HK unit share price decreased by -0.025136-4.3%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,500 669.HK holding increased by 5003.1%HKD 194,675669.HK value increased by 46422.4%HKD 11.7985669.HK unit share price decreased by -0.0786-0.7%
2891.TW (CTBC FINANCIAL HOLDING LTD) 116,000 2891.TW holding increased by 30002.7%TWD 183,7822891.TW value increased by 7950.4%TWD 1.584332891.TW unit share price decreased by -0.03502-2.2%
1024.HK (KUAISHOU TECHNOLOGY) 19,200 1024.HK holding increased by 5002.7%HKD 181,5211024.HK value increased by 2253514.2%HKD 9.454221024.HK unit share price increased by 0.9522911.2%
3968.HK (CHINA MERCHANTS BANK LTD H) 27,000 3968.HK holding increased by 5001.9%HKD 180,5233968.HK value decreased by -1588-0.9%HKD 6.686043968.HK unit share price decreased by -0.18607-2.7%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 76,400 000708.SZ holding increased by 19002.6%CNY 175,949000708.SZ value increased by 9140.5%CNY 2.303000708.SZ unit share price decreased by -0.04646-2.0%
002142.SZ (Bank of Ningbo Co., Ltd.) 43,400 002142.SZ holding increased by 11002.6%CNY 174,757002142.SZ value increased by 42232.5%CNY 4.02666002142.SZ unit share price decreased by -0.00488-0.1%
GRAB (Grab Holdings Ltd) 33,742 GRAB holding increased by 8232.5%USD 171,747GRAB value increased by 45182.7%USD 5.09001GRAB unit share price increased by 0.0100000000000010.2%
2020.HK (ANTA SPORTS PRODUCTS LTD) 16,400 2020.HK holding increased by 4002.5%HKD 169,2692020.HK value increased by 11040.7%HKD 10.32132020.HK unit share price decreased by -0.189-1.8%
032640.KS (LG UPLUS CORP) 16,742 032640.KS holding increased by 4122.5%KRW 168,805032640.KS value increased by 54373.3%KRW 10.0827032640.KS unit share price increased by 0.07850.8%
BMRI.JK (BANK MANDIRI (PERSERO)) 545,300 BMRI.JK holding increased by 133002.5%IDR 164,502BMRI.JK value increased by 30251.9%IDR 0.301672BMRI.JK unit share price decreased by -0.001856-0.6%
9888.HK (BAIDU CLASS A INC) 8,800 9888.HK holding increased by 2002.3%HKD 162,0989888.HK value increased by 33942.1%HKD 18.42029888.HK unit share price decreased by -0.033799999999999-0.2%
402340.KS (SK SQUARE LTD) 541 402340.KS holding increased by 101.9%KRW 155,851402340.KS value increased by 115428.0%KRW 288.079402340.KS unit share price increased by 16.3116.0%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,511 005940.KS holding increased by 2562.5%KRW 153,219005940.KS value increased by 17831.2%KRW 14.577005940.KS unit share price decreased by -0.19-1.3%
086790.KS (HANA FINANCIAL GROUP INC) 2,252 086790.KS holding increased by 592.7%KRW 146,749086790.KS value increased by 47453.3%KRW 65.1639086790.KS unit share price increased by 0.41060.6%
267260.KS (HD HYUNDAI ELECTRIC LTD) 241 267260.KS holding increased by 62.6%KRW 144,862267260.KS value increased by 114288.6%KRW 601.087267260.KS unit share price increased by 33.2835.9%
6669.TW (Wiwynn) 1,000 TWD 144,1456669.TW value increased by 13360.9%TWD 144.1456669.TW unit share price increased by 1.3360.9%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 66,000 2328.HK holding increased by 20003.1%HKD 143,7012328.HK value increased by 79375.8%HKD 2.177292328.HK unit share price increased by 0.055982.6%
601166.SS (INDUSTRIAL BANK (兴业银行)) 46,800 601166.SS holding increased by 11002.4%CNY 140,917601166.SS value increased by 27852.0%CNY 3.01105601166.SS unit share price decreased by -0.01153-0.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 138,1133017.TW value decreased by -1030-0.7%TWD 46.03773017.TW unit share price decreased by -0.3433-0.7%
ANTM.JK (ANEKA TAMBANG) 675,500 ANTM.JK holding increased by 156002.4%IDR 136,795ANTM.JK value increased by 101048.0%IDR 0.202509ANTM.JK unit share price increased by 0.0105245.5%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,900 9901.HK holding increased by 6002.6%HKD 134,7759901.HK value decreased by -557-0.4%HKD 5.639129901.HK unit share price decreased by -0.16912-2.9%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 620,800 BBRI.JK holding increased by 157002.6%IDR 134,618BBRI.JK value increased by 28862.2%IDR 0.216846BBRI.JK unit share price decreased by -0.000857-0.4%
035720.KS (KAKAO CORP) 3,084 035720.KS holding increased by 792.6%KRW 134,119035720.KS value increased by 47443.7%KRW 43.4887035720.KS unit share price increased by 0.43551.0%
1928.HK (SANDS CHINA LTD) 52,800 1928.HK holding increased by 12002.3%HKD 133,9521928.HK value increased by 16471.2%HKD 2.536971928.HK unit share price decreased by -0.02708-1.1%
047050.KS (POSCO INTERNATIONAL CORP) 3,967 047050.KS holding increased by 952.5%KRW 133,373047050.KS value increased by 37162.9%KRW 33.6206047050.KS unit share price increased by 0.134800000000010.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 15,300 2382.HK holding increased by 4002.7%HKD 133,1522382.HK value increased by 32232.5%HKD 8.702752382.HK unit share price decreased by -0.01732-0.2%
032830.KS (SAMSUNG LIFE LTD) 1,168 032830.KS holding increased by 282.5%KRW 132,730032830.KS value increased by 91987.4%KRW 113.639032830.KS unit share price increased by 5.2784.9%
9868.HK (XPENG CLASS A INC) 13,400 9868.HK holding increased by 3002.3%HKD 131,9369868.HK value decreased by -3143-2.3%HKD 9.845979868.HK unit share price decreased by -0.46543-4.5%
1585.HK (YADEA GROUP HOLDINGS LTD) 92,000 1585.HK holding increased by 20002.2%HKD 131,4131585.HK value decreased by -1872-1.4%HKD 1.42841585.HK unit share price decreased by -0.05254-3.5%
086280.KS (HYUNDAI GLOVIS LTD) 1,065 086280.KS holding increased by 262.5%KRW 131,350086280.KS value increased by 10430.8%KRW 123.333086280.KS unit share price decreased by -2.083-1.7%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 125,9842404.TW value increased by 35762.9%TWD 31.4962404.TW unit share price increased by 0.8942.9%
011070.KS (LG INNOTEK LTD) 659 011070.KS holding increased by 162.5%KRW 124,585011070.KS value increased by 53384.5%KRW 189.052011070.KS unit share price increased by 3.5981.9%
3988.HK (BANK OF CHINA LTD H) 217,000 3988.HK holding increased by 50002.4%HKD 124,3203988.HK value increased by 10760.9%HKD 0.5729033988.HK unit share price decreased by -0.0084369999999999-1.5%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,758 600276.SS holding increased by 3002.2%CNY 124,141600276.SS value increased by 90807.9%CNY 9.02319600276.SS unit share price increased by 0.473555.5%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 86,800 SUNCON.KL holding increased by 21002.5%MYR 123,406SUNCON.KL value increased by 45253.8%MYR 1.42173SUNCON.KL unit share price increased by 0.018181.3%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 28,500 2269.HK holding increased by 10003.6%HKD 122,7142269.HK value increased by 78776.9%HKD 4.305752269.HK unit share price increased by 0.129863.1%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,900 600036.SS holding increased by 5002.6%CNY 120,552600036.SS value increased by 33312.8%CNY 6.05789600036.SS unit share price increased by 0.015570.3%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 68,800 PMETAL.KL holding increased by 16002.4%MYR 120,453PMETAL.KL value increased by 35913.1%MYR 1.75077PMETAL.KL unit share price increased by 0.011750.7%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,897 300274.SZ holding increased by 1002.1%CNY 120,364300274.SZ value increased by 26072.2%CNY 24.5791300274.SZ unit share price increased by 0.0311000000000020.1%
2881.TW (FUBON FINANCIAL HOLDING LTD) 38,959 2881.TW holding increased by 10002.6%TWD 120,2322881.TW value increased by 45543.9%TWD 3.086122881.TW unit share price increased by 0.038671.3%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 429 009540.KS holding increased by 102.4%KRW 119,130009540.KS value increased by 48234.2%KRW 277.692009540.KS unit share price increased by 4.8831.8%
034020.KS (DOOSAN ENERBILITY LTD) 2,064 034020.KS holding increased by 472.3%KRW 118,919034020.KS value increased by 1376213.1%KRW 57.6158034020.KS unit share price increased by 5.480510.5%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 159,000 1288.HK holding increased by 40002.6%HKD 115,1921288.HK value decreased by -774-0.7%HKD 0.7244781288.HK unit share price decreased by -0.02369-3.2%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 112,2682408.TW value increased by 930.1%TWD 6.6042408.TW unit share price increased by 0.00546999999999990.1%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 36,400 600031.SS holding increased by 9002.5%CNY 110,696600031.SS value increased by 30382.8%CNY 3.0411600031.SS unit share price increased by 0.008480.3%
1972.HK (SWIRE PROPERTIES LTD) 40,600 1972.HK holding increased by 10002.5%HKD 108,7901972.HK value increased by 12571.2%HKD 2.679561972.HK unit share price decreased by -0.03592-1.3%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,900 002475.SZ holding increased by 3002.4%CNY 108,040002475.SZ value increased by 54875.4%CNY 8.37519002475.SZ unit share price increased by 0.236062.9%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 107,953388.HK value increased by 12331.2%HKD 53.9765388.HK unit share price increased by 0.61651.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 107,6133692.HK value increased by 47334.6%HKD 4.89153692.HK unit share price increased by 0.215144.6%
2633.TW (THSRC) 121,000 2633.TW holding increased by 30002.5%TWD 106,9932633.TW value increased by 16711.6%TWD 0.884242633.TW unit share price decreased by -0.008319-0.9%
1109.HK (CHINA RESOURCES LAND LTD) 28,500 1109.HK holding increased by 5001.8%HKD 106,6061109.HK value increased by 70017.0%HKD 3.740561109.HK unit share price increased by 0.183245.2%
267250.KS (HD HYUNDAI LTD) 789 267250.KS holding increased by 192.5%KRW 104,359267250.KS value increased by 60276.1%KRW 132.267267250.KS unit share price increased by 4.5633.6%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 288 329180.KS holding increased by 72.5%KRW 102,312329180.KS value increased by 41264.2%KRW 355.25329180.KS unit share price increased by 5.8341.7%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 100,5133665.TW value increased by 28022.9%TWD 50.00653665.TW unit share price increased by 1.39412.9%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 57,400 1929.HK holding increased by 14002.5%HKD 96,6631929.HK value increased by 70477.9%HKD 1.684021929.HK unit share price increased by 0.083735.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,600 2601.HK holding increased by 4002.1%HKD 94,8162601.HK value increased by 56216.3%HKD 4.837552601.HK unit share price increased by 0.191984.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 504 009150.KS holding increased by 112.2%KRW 94,235009150.KS value increased by 19512.1%KRW 186.974009150.KS unit share price decreased by -0.215-0.1%
MAXIS.KL (MAXIS) 101,100 MAXIS.KL holding increased by 25002.5%MYR 93,839MAXIS.KL value increased by 11731.3%MYR 0.92818MAXIS.KL unit share price decreased by -0.011637-1.2%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 38,000 1216.TW holding increased by 10002.7%TWD 92,9011216.TW value increased by 16111.8%TWD 2.444761216.TW unit share price decreased by -0.02254-0.9%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 9863.HK holding increased by 4002.8%HKD 91,6409863.HK value decreased by -581-0.6%HKD 6.150349863.HK unit share price decreased by -0.20973-3.3%
064350.KS (HYUNDAI-ROTEM) 658 064350.KS holding increased by 172.7%KRW 90,586064350.KS value increased by 46395.4%KRW 137.669064350.KS unit share price increased by 3.5862.7%
267.HK (CITIC LTD) 58,000 267.HK holding increased by 10001.8%HKD 90,074267.HK value decreased by -484-0.5%HKD 1.553267.HK unit share price decreased by -0.03574-2.2%
600690.SS (HAIER SMART HOME (海尔智家)) 23,712 600690.SS holding increased by 6002.6%CNY 89,273600690.SS value increased by 27303.2%CNY 3.76489600690.SS unit share price increased by 0.020390.5%
000270.KS (KIA CORPORATION CORP) 1,048 000270.KS holding increased by 272.6%KRW 88,975000270.KS value increased by 36094.2%KRW 84.8998000270.KS unit share price increased by 1.28961.5%
2319.HK (CHINA MENGNIU DAIRY LTD) 45,000 2319.HK holding increased by 10002.3%HKD 88,3832319.HK value increased by 40804.8%HKD 1.964072319.HK unit share price increased by 0.048092.5%
1368.HK (XTEP INTERNATIONAL LTD) 127,000 1368.HK holding increased by 30002.4%HKD 87,6041368.HK value increased by 24692.9%HKD 0.6897951368.HK unit share price increased by 0.00322200000000010.5%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,500 1.HK holding increased by 5004.2%HKD 86,0641.HK value increased by 29063.5%HKD 6.885121.HK unit share price decreased by -0.04471-0.6%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 3,400 9992.HK holding increased by 2006.3%HKD 85,6899992.HK value increased by 63918.1%HKD 25.20269992.HK unit share price increased by 0.4221.7%
2344.TW (WINBOND ELECTRONICS CORP) 27,000 2344.TW holding increased by 10003.8%TWD 81,8682344.TW value increased by 66138.8%TWD 3.032152344.TW unit share price increased by 0.137734.8%
2353.TW (ACER) 93,000 2353.TW holding increased by 20002.2%TWD 78,5432353.TW value increased by 19612.6%TWD 0.8445482353.TW unit share price increased by 0.0029880.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 43,000 268.HK holding increased by 10002.4%HKD 76,390268.HK value increased by 1230.2%HKD 1.77651268.HK unit share price decreased by -0.03937-2.2%
4915.TW (PRIMAX ELECTRONICS LTD) 30,000 4915.TW holding increased by 10003.4%TWD 73,8194915.TW value increased by 30074.2%TWD 2.460634915.TW unit share price increased by 0.018840.8%
9866.HK (NIO CLASS A INC) 14,211 9866.HK holding increased by 3702.7%HKD 70,9379866.HK value decreased by -2457-3.3%HKD 4.99179866.HK unit share price decreased by -0.31095-5.9%
688223.SS (Jinko Solar Co., Ltd.) 85,617 688223.SS holding increased by 20002.4%CNY 69,807688223.SS value increased by 21223.1%CNY 0.81534688223.SS unit share price increased by 0.0058750.7%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 38,000 867.HK holding increased by 10002.7%HKD 66,238867.HK value increased by 39886.4%HKD 1.74311867.HK unit share price increased by 0.060683.6%
9626.HK (BILIBILI INC) 2,440 9626.HK holding increased by 602.5%HKD 65,7579626.HK value increased by 47637.8%HKD 26.94969626.HK unit share price increased by 1.32195.2%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 65,4056409.TW value increased by 6951.1%TWD 32.70256409.TW unit share price increased by 0.34751.1%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 191 000810.KS holding increased by 52.7%KRW 64,480000810.KS value increased by 3910.6%KRW 337.592000810.KS unit share price decreased by -6.973-2.0%
051910.KS (LG CHEM LTD) 276 051910.KS holding increased by 72.6%KRW 63,073051910.KS value increased by 29284.9%KRW 228.525051910.KS unit share price increased by 4.9382.2%
CPNG (Coupang LLC) 2,709 CPNG holding increased by 702.7%USD 62,009CPNG value increased by 3360.5%USD 22.89CPNG unit share price decreased by -0.4798-2.1%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 165,000 6110.HK holding increased by 40002.5%HKD 60,8296110.HK value increased by 9111.5%HKD 0.3686616110.HK unit share price decreased by -0.0035-0.9%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,500 6030.HK holding increased by 5003.3%HKD 56,8646030.HK value increased by 19643.6%HKD 3.668656030.HK unit share price increased by 0.00864999999999980.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,800 780.HK holding increased by 4002.2%HKD 54,867780.HK value increased by 3680.7%HKD 2.91846780.HK unit share price decreased by -0.04344-1.5%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 25,100 600104.SS holding increased by 6002.4%CNY 54,789600104.SS value increased by 12712.4%CNY 2.18283600104.SS unit share price decreased by -0.0015800000000001-0.1%
017800.KS (HYUNDAI ELEVATOR LTD) 908 017800.KS holding increased by 364.1%KRW 54,704017800.KS value increased by 16253.1%KRW 60.2467017800.KS unit share price decreased by -0.6237-1.0%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 53,513300308.SZ value increased by 9841.9%CNY 89.1883300308.SZ unit share price increased by 1.641.9%
002241.SZ (Goertek Inc.) 12,600 002241.SZ holding increased by 3002.4%CNY 52,935002241.SZ value increased by 22174.4%CNY 4.20119002241.SZ unit share price increased by 0.0777800000000011.9%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 52,3883529.TWO value decreased by -2441-4.5%TWD 52.3883529.TWO unit share price decreased by -2.441-4.5%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,900 600919.SS holding increased by 9002.6%CNY 52,218600919.SS value increased by 14682.9%CNY 1.49622600919.SS unit share price increased by 0.00357000000000010.2%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 422 071050.KS holding increased by 102.4%KRW 49,008071050.KS value increased by 18784.0%KRW 116.133071050.KS unit share price increased by 1.741.5%
005490.KS (POSCO) 229 005490.KS holding increased by 104.6%KRW 47,971005490.KS value increased by 28016.2%KRW 209.48005490.KS unit share price increased by 3.2241.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 14,000 HKD 47,7641308.HK value decreased by -2793-5.5%HKD 3.411711308.HK unit share price decreased by -0.1995-5.5%
656.HK (FOSUN INTERNATIONAL LTD) 82,500 656.HK holding increased by 20002.5%HKD 47,265656.HK value increased by 19134.2%HKD 0.572909656.HK unit share price increased by 0.009531.7%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 47,197603986.SS value increased by 41479.6%CNY 33.7121603986.SS unit share price increased by 2.96219.6%
1530.HK (3SBIO INC) 13,500 1530.HK holding increased by 5003.8%HKD 45,0531530.HK value increased by 40469.9%HKD 3.337261530.HK unit share price increased by 0.182885.8%
601995.SS (CICC (中金公司)) 8,783 601995.SS holding increased by 2002.3%CNY 44,638601995.SS value increased by 15233.5%CNY 5.08232601995.SS unit share price increased by 0.059021.2%
HTHT (Huazhu Group Ltd) 914 HTHT holding increased by 293.3%USD 44,384HTHT value increased by 19134.5%USD 48.5602HTHT unit share price increased by 0.57041.2%
2359.HK (WUXI APPTEC LTD H) 3,300 2359.HK holding increased by 1003.1%HKD 44,1702359.HK value increased by 26936.5%HKD 13.38482359.HK unit share price increased by 0.42323.3%
021240.KS (COWAY LTD) 761 021240.KS holding increased by 223.0%KRW 44,109021240.KS value increased by 3040.7%KRW 57.9619021240.KS unit share price decreased by -1.3142-2.2%
2588.HK (BOC AVIATION LTD) 4,500 2588.HK holding increased by 1002.3%HKD 43,4982588.HK value increased by 18834.5%HKD 9.666222588.HK unit share price increased by 0.208272.2%
BZ (Kanzhun Ltd ADR) 1,970 BZ holding increased by 482.5%USD 42,020BZ value increased by 18314.6%USD 21.3299BZ unit share price increased by 0.41992.0%
036460.KS (KOREA GAS) 1,561 036460.KS holding increased by 382.5%KRW 41,564036460.KS value increased by 10182.5%KRW 26.6265036460.KS unit share price increased by 0.00400000000000130.0%
005387.KS (HYUNDAI MOTOR S2 PREF) 269 005387.KS holding increased by 72.7%KRW 40,330005387.KS value increased by 15494.0%KRW 149.926005387.KS unit share price increased by 1.9071.3%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,500 002236.SZ holding increased by 4002.8%CNY 39,906002236.SZ value increased by 15784.1%CNY 2.75214002236.SZ unit share price increased by 0.033841.2%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 37,8469958.TW value increased by 7412.0%TWD 4.730759958.TW unit share price increased by 0.092632.0%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,6712301.TW value increased by 4071.1%TWD 5.381572301.TW unit share price increased by 0.058141.1%
002594.SZ (BYD Company Limited) 2,600 002594.SZ holding increased by 1004.0%CNY 36,488002594.SZ value increased by 14254.1%CNY 14.0338002594.SZ unit share price increased by 0.00859999999999950.1%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 39,300 600028.SS holding increased by 10002.6%CNY 34,236600028.SS value increased by 2650.8%CNY 0.871145600028.SS unit share price decreased by -0.015826-1.8%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 50,000 241.HK holding increased by 20004.2%HKD 34,169241.HK value increased by 20766.5%HKD 0.68338241.HK unit share price increased by 0.0147762.2%
036570.KS (NCSOFT CORP) 223 036570.KS holding increased by 52.3%KRW 33,047036570.KS value increased by 3261.0%KRW 148.193036570.KS unit share price decreased by -1.903-1.3%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 31,9886239.TW value increased by 27419.4%TWD 6.39766239.TW unit share price increased by 0.54829.4%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,500 152.HK holding increased by 5001.8%HKD 31,484152.HK value increased by 5461.8%HKD 1.1047152.HK unit share price decreased by -0.000229999999999950.0%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 19,000 688.HK holding increased by 5002.7%HKD 31,313688.HK value increased by 16605.6%HKD 1.64805688.HK unit share price increased by 0.045192.8%
039490.KS (KIWOOM SECURITIES LTD) 136 039490.KS holding increased by 32.3%KRW 28,160039490.KS value increased by 3591.3%KRW 207.059039490.KS unit share price decreased by -1.971-0.9%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 27,1592637.TW value decreased by -937-3.3%TWD 2.089152637.TW unit share price decreased by -0.07208-3.3%
TAL (TAL Education Group) 2,303 TAL holding increased by 562.5%USD 26,438TAL value increased by 6202.4%USD 11.4798TAL unit share price decreased by -0.010200000000001-0.1%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 21,000 586.HK holding increased by 5002.4%HKD 26,031586.HK value increased by 7753.1%HKD 1.23957586.HK unit share price increased by 0.00757000000000010.6%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 25,985688008.SS value increased by 19438.1%CNY 18.2736688008.SS unit share price increased by 1.36648.1%
1787.HK (SHANDONG GOLD MINING LTD H) 5,500 HKD 25,8581787.HK value increased by 5472.2%HKD 4.701451787.HK unit share price increased by 0.099452.2%
601138.SS (FII (工业富联)) 2,800 601138.SS holding increased by 1003.7%CNY 25,501601138.SS value increased by 14566.1%CNY 9.1075601138.SS unit share price increased by 0.201942.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 170 005385.KS holding increased by 42.4%KRW 25,016005385.KS value increased by 9634.0%KRW 147.153005385.KS unit share price increased by 2.2551.6%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,1752338.HK value decreased by -182-0.7%HKD 2.41752338.HK unit share price decreased by -0.0182-0.7%
603993.SS (CMOC (洛阳钼业)) 8,200 603993.SS holding increased by 2002.5%CNY 23,975603993.SS value increased by 10114.4%CNY 2.92378603993.SS unit share price increased by 0.053281.9%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,230857.HK value decreased by -824-3.4%HKD 1.05591857.HK unit share price decreased by -0.03745-3.4%
6886.HK (HUATAI SECURITIES LTD H) 8,800 6886.HK holding increased by 2002.3%HKD 22,6986886.HK value increased by 9674.4%HKD 2.579326886.HK unit share price increased by 0.052462.1%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 20,000 631.HK holding increased by 10005.3%HKD 22,505631.HK value increased by 13896.6%HKD 1.12525631.HK unit share price increased by 0.013881.2%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 19,9392421.TW value decreased by -271-1.3%TWD 4.984752421.TW unit share price decreased by -0.06775-1.3%
601865.SS (FLAT (福莱特)) 8,300 601865.SS holding increased by 2002.5%CNY 19,115601865.SS value increased by 8984.9%CNY 2.30301601865.SS unit share price increased by 0.0542.4%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,475PBBANK.KL value increased by 2001.1%MYR 1.1197PBBANK.KL unit share price increased by 0.012121.1%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,4052099.HK value decreased by -283-1.5%HKD 20.452099.HK unit share price decreased by -0.3144-1.5%
241560.KS (DOOSAN BOBCAT INC) 444 241560.KS holding increased by 143.3%KRW 18,141241560.KS value increased by 12087.1%KRW 40.8581241560.KS unit share price increased by 1.4793.8%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 17,7486196.TW value increased by 1520.9%TWD 8.8746196.TW unit share price increased by 0.0760000000000010.9%
TME (Tencent Music Entertainment Group) 926 TME holding increased by 333.7%USD 17,112TME value increased by 11637.3%USD 18.4795TME unit share price increased by 0.61953.5%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,046NESTLE.KL value increased by 1000.6%MYR 28.41NESTLE.KL unit share price increased by 0.16670.6%
CIMB.KL (CIMB GROUP HOLDINGS) 8,300 CIMB.KL holding increased by 2002.5%MYR 16,794CIMB.KL value increased by 6103.8%MYR 2.02337CIMB.KL unit share price increased by 0.025351.3%
259960.KS (KRAFTON INC) 97 259960.KS holding increased by 33.2%KRW 16,524259960.KS value increased by 3622.2%KRW 170.351259960.KS unit share price decreased by -1.585-0.9%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 3898.HK holding increased by 1003.0%HKD 16,3693898.HK value increased by 1921.2%HKD 4.814413898.HK unit share price decreased by -0.08771-1.8%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,200300750.SZ value increased by 3872.4%CNY 54300750.SZ unit share price increased by 1.292.4%
PETDAG.KL (PETRONAS DAGANGAN) 3,200 PETDAG.KL holding increased by 1003.2%MYR 15,747PETDAG.KL value increased by 4082.7%MYR 4.92094PETDAG.KL unit share price decreased by -0.02712-0.5%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,6692379.TW value increased by 1290.8%TWD 15.6692379.TW unit share price increased by 0.1290.8%
078930.KS (GS HOLDINGS) 358 078930.KS holding increased by 92.6%KRW 14,453078930.KS value increased by 10738.0%KRW 40.3715078930.KS unit share price increased by 2.03345.3%
601857.SS (PETROCHINA (中国石油)) 10,000 601857.SS holding increased by 2002.0%CNY 14,404601857.SS value decreased by -238-1.6%CNY 1.4404601857.SS unit share price decreased by -0.05368-3.6%
058470.KQ (LEENO Industrial Inc.) 302 058470.KQ holding increased by 72.4%KRW 13,594058470.KQ value increased by 3212.4%KRW 45.0132058470.KQ unit share price increased by 0.0199999999999960.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 936 024110.KS holding increased by 303.3%KRW 13,482024110.KS value increased by 4493.4%KRW 14.4038024110.KS unit share price increased by 0.0186000000000010.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,897168.HK value increased by 1511.2%HKD 6.4485168.HK unit share price increased by 0.07551.2%
601688.SS (HTSC (华泰证券)) 3,700 601688.SS holding increased by 1002.8%CNY 12,887601688.SS value increased by 6985.7%CNY 3.48297601688.SS unit share price increased by 0.097142.9%
300433.SZ (Lens Technology Co., Ltd.) 2,700 300433.SZ holding increased by 1003.8%CNY 12,374300433.SZ value increased by 10789.5%CNY 4.58296300433.SZ unit share price increased by 0.238345.5%
034730.KS (SK INC) 66 034730.KS holding increased by 23.1%KRW 12,340034730.KS value increased by 8487.4%KRW 186.97034730.KS unit share price increased by 7.4084.1%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 8,100 2607.HK holding increased by 2002.5%HKD 12,1632607.HK value increased by 4333.7%HKD 1.50162607.HK unit share price increased by 0.016791.1%
323410.KS (KAKAOBANK CORP) 793 323410.KS holding increased by 263.4%KRW 12,081323410.KS value increased by 4363.7%KRW 15.2346323410.KS unit share price increased by 0.0521000000000010.3%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,8271070.HK value decreased by -266-2.2%HKD 1.314111070.HK unit share price decreased by -0.02956-2.2%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 11,1326098.HK value increased by 2262.1%HKD 0.7951436098.HK unit share price increased by 0.0161432.1%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,9063044.TW value decreased by -56-0.6%TWD 9.9063044.TW unit share price decreased by -0.055999999999999-0.6%
600741.SS (HASCO (华域汽车)) 3,400 600741.SS holding increased by 1003.0%CNY 9,805600741.SS value increased by 3333.5%CNY 2.88382600741.SS unit share price increased by 0.013520.5%
SIME.KL (SIME DARBY) 18,800 SIME.KL holding increased by 5002.7%MYR 9,463SIME.KL value increased by 2092.3%MYR 0.503351SIME.KL unit share price decreased by -0.002332-0.5%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1442890.TW value decreased by -37-0.4%TWD 0.91442890.TW unit share price decreased by -0.0037-0.4%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,304600660.SS value decreased by -62-0.7%CNY 9.22667600660.SS unit share price decreased by -0.06889-0.7%
1099.HK (SINOPHARM GROUP LTD H) 3,200 HKD 8,1431099.HK value increased by 410.5%HKD 2.544691099.HK unit share price increased by 0.012820.5%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 8,117603259.SS value increased by 3124.0%CNY 13.5283603259.SS unit share price increased by 0.524.0%
UNVR.JK (UNILEVER INDONESIA) 46,600 UNVR.JK holding increased by 11002.4%IDR 7,182UNVR.JK value increased by 520.7%IDR 0.15412UNVR.JK unit share price decreased by -0.002583-1.6%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,935002916.SZ value increased by 2674.0%CNY 34.675002916.SZ unit share price increased by 1.3354.0%
522.HK (ASMPT LTD) 600 HKD 6,335522.HK value increased by 831.3%HKD 10.5583522.HK unit share price increased by 0.13831.3%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 12,500 1988.HK holding increased by 5004.2%HKD 6,3261988.HK value increased by 2123.5%HKD 0.506081988.HK unit share price decreased by -0.00342-0.7%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,1891818.HK value increased by 480.8%HKD 4.1261818.HK unit share price increased by 0.0320.8%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,1252096.HK value increased by 681.1%HKD 1.531252096.HK unit share price increased by 0.0171.1%
326030.KS (SK BIOPHARMACEUTICALS LTD) 69 326030.KS holding increased by 23.0%KRW 6,021326030.KS value increased by 3125.5%KRW 87.2609326030.KS unit share price increased by 2.05192.4%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9441112.HK value increased by 420.7%HKD 1.698291112.HK unit share price increased by 0.0120.7%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,7473596.TW value increased by 1843.3%TWD 5.7473596.TW unit share price increased by 0.1843.3%
MLCO (Melco Resorts & Entertainment Ltd) 730 MLCO holding increased by 243.4%USD 5,490MLCO value increased by 1883.5%USD 7.52055MLCO unit share price increased by 0.010640.1%
006400.KS (SAMSUNG SDI LTD) 22 KRW 4,190006400.KS value increased by 1864.6%KRW 190.455006400.KS unit share price increased by 8.4554.6%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,777179.HK value decreased by -201-5.1%HKD 3.777179.HK unit share price decreased by -0.201-5.1%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,7611339.HK value increased by 1684.7%HKD 0.940251339.HK unit share price increased by 0.0424.7%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,733000338.SZ value increased by 300.8%CNY 2.48867000338.SZ unit share price increased by 0.020.8%
9987.HK (YUM CHINA HOLDINGS INC) 74 HKD 3,4739987.HK value decreased by -117-3.3%HKD 46.93249987.HK unit share price decreased by -1.5811-3.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,452601628.SS value increased by 1875.7%CNY 6.904601628.SS unit share price increased by 0.3745.7%
BDO.PS (BDO UNIBANK INC) 1,242 BDO.PS holding increased by 302.5%PHP 2,930BDO.PS value increased by 672.3%PHP 2.3591BDO.PS unit share price decreased by -0.0031099999999999-0.1%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,322042670.KS value decreased by -3-0.1%KRW 9.55556042670.KS unit share price decreased by -0.01234-0.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,519ICICIBANK.BO value increased by 161.1%INR 15.19ICICIBANK.BO unit share price increased by 0.161.1%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,407600415.SS value increased by 332.4%CNY 2.345600415.SS unit share price increased by 0.0552.4%
005380.KS (HYUNDAI MOTOR) 5 005380.KS holding decreased by -177-97.3%KRW 1,054005380.KS value decreased by -36406-97.2%KRW 210.8005380.KS unit share price increased by 4.9762.4%
006260.KS (LS CORP) 1 006260.KS holding decreased by -23-95.8%KRW 146006260.KS value decreased by -3184-95.6%KRW 146006260.KS unit share price increased by 7.255.2%
SWB.KL (SUNWAY BHD) 100 SWB.KL holding decreased by -1900-95.0%MYR 141SWB.KL value decreased by -2629-94.9%MYR 1.41SWB.KL unit share price increased by 0.0251.8%
FINV (FinVolution Group) 18 FINV holding decreased by -697-97.5%USD 97FINV value decreased by -3642-97.4%USD 5.38889FINV unit share price increased by 0.159523.1%
316140.KS (WOORI FINANCIAL GROUP INC) 2 316140.KS holding decreased by -77-97.5%KRW 39316140.KS value decreased by -1497-97.5%KRW 19.5316140.KS unit share price increased by 0.0569999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE000D5R9C23 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 134,000 2330.TW holding decreased by -9000-6.3%TWD 6,770,3732330.TW value decreased by -283939-4.0%TWD 50.52522330.TW unit share price increased by 1.19432.4%
700.HK (TENCENT HOLDINGS LTD) 55,800 700.HK holding increased by 5000.9%HKD 4,461,222700.HK value increased by 2054634.8%HKD 79.9502700.HK unit share price increased by 2.99253.9%
005930.KS (SAMSUNG ELECTRONICS LTD) 40,490 KRW 3,607,158005930.KS value increased by 2370907.0%KRW 89.0876005930.KS unit share price increased by 5.85557.0%
000660.KS (SK HYNIX INC) 5,476 000660.KS holding increased by 96821.5%KRW 2,570,197000660.KS value increased by 53298326.2%KRW 469.357000660.KS unit share price increased by 17.4463.9%
9988.HK (ALIBABA GROUP HOLDING LTD) 125,400 9988.HK holding decreased by -3600-2.8%HKD 2,397,8139988.HK value increased by 311141.3%HKD 19.12139988.HK unit share price increased by 0.77484.2%
1299.HK (AIA GROUP LTD) 138,200 HKD 1,477,3541299.HK value increased by 586894.1%HKD 10.691299.HK unit share price increased by 0.42474.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 173,000 2317.TW holding increased by 150009.5%TWD 1,279,4192317.TW value increased by 12033510.4%TWD 7.395492317.TW unit share price increased by 0.059520.8%
2308.TW (DELTA ELECTRONICS INC) 29,000 2308.TW holding decreased by -1000-3.3%TWD 919,8132308.TW value increased by 3500.0%TWD 31.71772308.TW unit share price increased by 1.06893.5%
1810.HK (XIAOMI CORP) 137,600 1810.HK holding decreased by -3800-2.7%HKD 711,2781810.HK value decreased by -2671-0.4%HKD 5.169171810.HK unit share price increased by 0.120032.4%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 80,000 2318.HK holding decreased by -3000-3.6%HKD 685,8012318.HK value decreased by -8931-1.3%HKD 8.572512318.HK unit share price increased by 0.202242.4%
939.HK (CHINA CONSTRUCTION BANK CORP H) 669,000 HKD 669,657939.HK value increased by 86931.3%HKD 1.00098939.HK unit share price increased by 0.0129921.3%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 537,600 CNY 574,825600019.SS value increased by 10210.2%CNY 1.06924600019.SS unit share price increased by 0.00190.2%
PDD (PDD Holdings Inc.) 4,766 PDD holding decreased by -381-7.4%USD 551,665PDD value decreased by -31953-5.5%USD 115.75PDD unit share price increased by 2.362.1%
2412.TW (CHUNGHWA TELECOM LTD) 118,000 TWD 496,5172412.TW value increased by 64231.3%TWD 4.207772412.TW unit share price increased by 0.054431.3%
3690.HK (MEITUAN) 35,100 3690.HK holding decreased by -2400-6.4%HKD 471,1623690.HK value decreased by -26525-5.3%HKD 13.42343690.HK unit share price increased by 0.15171.1%
2454.TW (MEDIATEK INC) 10,000 TWD 468,5932454.TW value increased by 134763.0%TWD 46.85932454.TW unit share price increased by 1.34763.0%
000333.SZ (Midea Group Co., Ltd.) 41,550 CNY 466,036000333.SZ value increased by 8270.2%CNY 11.2163000333.SZ unit share price increased by 0.01990.2%
9961.HK (TRIP.COM GROUP LTD) 6,000 9961.HK holding increased by 3005.3%HKD 448,9029961.HK value increased by 4319810.6%HKD 74.8179961.HK unit share price increased by 3.64095.1%
3711.TW (ASEH) 51,000 3711.TW holding increased by 20004.1%TWD 419,4393711.TW value increased by 287867.4%TWD 8.224293711.TW unit share price increased by 0.251783.2%
2303.TW (UNITED MICRO ELECTRONICS CORP) 266,000 2303.TW holding increased by 5400025.5%TWD 412,9422303.TW value increased by 8064324.3%TWD 1.552412303.TW unit share price decreased by -0.01504-1.0%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,108 005935.KS holding decreased by -69-1.1%KRW 399,747005935.KS value increased by 172624.5%KRW 65.4465005935.KS unit share price increased by 3.52575.7%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 141,000 4904.TW holding increased by 50003.7%TWD 399,5764904.TW value increased by 173804.5%TWD 2.833874904.TW unit share price increased by 0.023610.8%
016360.KS (SAMSUNG SECURITIES LTD) 7,489 016360.KS holding increased by 3625.1%KRW 394,076016360.KS value increased by 210415.6%KRW 52.6206016360.KS unit share price increased by 0.279500000000010.5%
992.HK (LENOVO GROUP LTD) 318,000 992.HK holding increased by 140004.6%HKD 389,728992.HK value increased by 280607.8%HKD 1.22556992.HK unit share price increased by 0.035863.0%
9999.HK (NETEASE INC) 13,200 9999.HK holding increased by 8006.5%HKD 387,5809999.HK value increased by 4569813.4%HKD 29.36219999.HK unit share price increased by 1.7916.5%
9618.HK (JD.COM CLASS A INC) 25,000 HKD 369,2729618.HK value increased by 108213.0%HKD 14.77099618.HK unit share price increased by 0.43293.0%
2688.HK (ENN ENERGY HOLDINGS LTD) 40,100 2688.HK holding increased by 30008.1%HKD 361,2542688.HK value increased by 314139.5%HKD 9.008832688.HK unit share price increased by 0.118241.3%
028260.KS (SAMSUNG C&T CORP) 2,087 KRW 354,489028260.KS value increased by 75132.2%KRW 169.856028260.KS unit share price increased by 3.62.2%
1211.HK (BYD LTD H) 27,600 1211.HK holding decreased by -200-0.7%HKD 349,7661211.HK value increased by 92082.7%HKD 12.67271211.HK unit share price increased by 0.42243.4%
035420.KS (NAVER CORP) 2,036 035420.KS holding increased by 150.7%KRW 348,649035420.KS value increased by 84372.5%KRW 171.242035420.KS unit share price increased by 2.9041.7%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 320,011 2884.TW holding decreased by -15000-4.5%TWD 347,8552884.TW value decreased by -11994-3.3%TWD 1.087012884.TW unit share price increased by 0.012871.2%
6690.HK (HAIER SMART HOME CLASS H LTD H) 106,000 6690.HK holding increased by 54005.4%HKD 344,1586690.HK value increased by 303449.7%HKD 3.246776690.HK unit share price increased by 0.127354.1%
BBCA.JK (BANK CENTRAL ASIA) 701,900 BBCA.JK holding decreased by -32500-4.4%IDR 336,887BBCA.JK value decreased by -18752-5.3%IDR 0.479964BBCA.JK unit share price decreased by -0.004294-0.9%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 409,000 HKD 333,8201177.HK value increased by 90792.8%HKD 0.8161861177.HK unit share price increased by 0.0221982.8%
000725.SZ (BOE Technology Group Co., Ltd.) 484,500 CNY 292,749000725.SZ value increased by 5200.2%CNY 0.604229000725.SZ unit share price increased by 0.0010730.2%
105560.KS (KB FINANCIAL GROUP INC) 3,316 KRW 283,460105560.KS value decreased by -3587-1.2%KRW 85.4825105560.KS unit share price decreased by -1.0817-1.2%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 121,000 HKD 282,611175.HK value increased by 43431.6%HKD 2.33563175.HK unit share price increased by 0.035891.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 114,000 TWD 273,2762882.TW value decreased by -1742-0.6%TWD 2.397162882.TW unit share price decreased by -0.01528-0.6%
3993.HK (CMOC GROUP LTD) 105,000 3993.HK holding decreased by -3000-2.8%HKD 271,6513993.HK value increased by 46861.8%HKD 2.587153993.HK unit share price increased by 0.115254.7%
028050.KS (SAMSUNG E&A LTD) 16,730 KRW 269,670028050.KS value decreased by -9638-3.5%KRW 16.1189028050.KS unit share price decreased by -0.5761-3.5%
MAYBANK.KL (MALAYAN BANKING) 104,700 MYR 269,627MAYBANK.KL value decreased by -766-0.3%MYR 2.57523MAYBANK.KL unit share price decreased by -0.00732-0.3%
601318.SS (PING AN (中国平安)) 27,400 CNY 268,984601318.SS value increased by 4780.2%CNY 9.81693601318.SS unit share price increased by 0.0174399999999990.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 326,000 1398.HK holding decreased by -35000-9.7%HKD 265,2401398.HK value decreased by -26491-9.1%HKD 0.813621398.HK unit share price increased by 0.0055010.7%
1801.HK (INNOVENT BIOLOGICS INC) 26,000 HKD 262,9251801.HK value increased by 82203.2%HKD 10.11251801.HK unit share price increased by 0.316153.2%
FUTU (Futu Holdings Ltd) 1,421 USD 253,592FUTU value increased by 202508.7%USD 178.46FUTU unit share price increased by 14.258.7%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 26,820 ICT.PS holding decreased by -670-2.4%PHP 253,182ICT.PS value decreased by -11754-4.4%PHP 9.44004ICT.PS unit share price decreased by -0.1975-2.0%
3231.TW (WISTRON CORP) 48,000 3231.TW holding increased by 500011.6%TWD 237,1653231.TW value increased by 3120115.1%TWD 4.940943231.TW unit share price increased by 0.151083.2%
2360.TW (CHROMA ATE INC) 9,000 2360.TW holding increased by 300050.0%TWD 228,3672360.TW value increased by 8037454.3%TWD 25.37412360.TW unit share price increased by 0.70862.9%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 179,000 2885.TW holding increased by 50002.9%TWD 226,2432885.TW value increased by 86084.0%TWD 1.263932885.TW unit share price increased by 0.013151.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 43,500 2388.HK holding decreased by -8000-15.5%HKD 224,6362388.HK value decreased by -36189-13.9%HKD 5.164052388.HK unit share price increased by 0.0994899999999992.0%
2449.TW (KING YUAN ELECTRONICS LTD) 26,000 2449.TW holding decreased by -1000-3.7%TWD 221,7052449.TW value increased by 90254.2%TWD 8.527122449.TW unit share price increased by 0.650088.3%
2015.HK (LI AUTO CLASS A INC) 25,300 HKD 220,9432015.HK value increased by 101504.8%HKD 8.732922015.HK unit share price increased by 0.401184.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 232,775 TWD 219,2672892.TW value increased by 14610.7%TWD 0.941972892.TW unit share price increased by 0.0062770.7%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 218,9962345.TW value decreased by -7289-3.2%TWD 36.49932345.TW unit share price decreased by -1.2149-3.2%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 112,000 HKD 217,3212333.HK value decreased by -2837-1.3%HKD 1.940372333.HK unit share price decreased by -0.02533-1.3%
SE (Sea Ltd) 1,644 SE holding decreased by -382-18.9%USD 216,170SE value decreased by -42287-16.4%USD 131.49SE unit share price increased by 3.923.1%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,068 KRW 216,035055550.KS value decreased by -1125-0.5%KRW 53.1059055550.KS unit share price decreased by -0.2766-0.5%
3998.HK (BOSIDENG INTERNATIONAL LTD) 354,000 3998.HK holding increased by 3600011.3%HKD 205,3403998.HK value increased by 2312412.7%HKD 0.5800563998.HK unit share price increased by 0.007051.2%
017670.KS (SK TELECOM LTD) 5,385 KRW 198,988017670.KS value decreased by -1003-0.5%KRW 36.9523017670.KS unit share price decreased by -0.1862-0.5%
2628.HK (CHINA LIFE INSURANCE LTD H) 53,000 HKD 196,1562628.HK value increased by 97185.2%HKD 3.701062628.HK unit share price increased by 0.183365.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 190,033669.HK value increased by 52322.8%HKD 11.8771669.HK unit share price increased by 0.3272.8%
2891.TW (CTBC FINANCIAL HOLDING LTD) 113,000 2891.TW holding decreased by -20000-15.0%TWD 182,9872891.TW value decreased by -29505-13.9%TWD 1.619352891.TW unit share price increased by 0.021671.4%
3968.HK (CHINA MERCHANTS BANK LTD H) 26,500 HKD 182,1113968.HK value increased by 23461.3%HKD 6.872113968.HK unit share price increased by 0.088521.3%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 74,500 CNY 175,035000708.SZ value increased by 3110.2%CNY 2.34946000708.SZ unit share price increased by 0.00417000000000020.2%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,300 CNY 170,534002142.SZ value increased by 3030.2%CNY 4.03154002142.SZ unit share price increased by 0.00716999999999950.2%
2020.HK (ANTA SPORTS PRODUCTS LTD) 16,000 2020.HK holding increased by 180012.7%HKD 168,1652020.HK value increased by 2121214.4%HKD 10.51032020.HK unit share price increased by 0.16151.6%
GRAB (Grab Holdings Ltd) 32,919 USD 167,229GRAB value increased by 29631.8%USD 5.08001GRAB unit share price increased by 0.091.8%
032640.KS (LG UPLUS CORP) 16,330 032640.KS holding decreased by -136-0.8%KRW 163,368032640.KS value decreased by -4887-2.9%KRW 10.0042032640.KS unit share price decreased by -0.2141-2.1%
BMRI.JK (BANK MANDIRI (PERSERO)) 532,000 IDR 161,477BMRI.JK value decreased by -1234-0.8%IDR 0.303528BMRI.JK unit share price decreased by -0.00232-0.8%
1024.HK (KUAISHOU TECHNOLOGY) 18,700 1024.HK holding decreased by -300-1.6%HKD 158,9861024.HK value increased by 28801.8%HKD 8.501931024.HK unit share price increased by 0.285823.5%
9888.HK (BAIDU CLASS A INC) 8,600 HKD 158,7049888.HK value increased by 134099.2%HKD 18.4549888.HK unit share price increased by 1.55929.2%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,255 KRW 151,436005940.KS value increased by 12290.8%KRW 14.767005940.KS unit share price increased by 0.11980.8%
402340.KS (SK SQUARE LTD) 531 402340.KS holding increased by 11226.7%KRW 144,309402340.KS value increased by 3727234.8%KRW 271.768402340.KS unit share price increased by 16.316.4%
6669.TW (Wiwynn) 1,000 TWD 142,8096669.TW value increased by 680.0%TWD 142.8096669.TW unit share price increased by 0.0679999999999840.0%
086790.KS (HANA FINANCIAL GROUP INC) 2,193 086790.KS holding decreased by -181-7.6%KRW 142,004086790.KS value decreased by -13071-8.4%KRW 64.7533086790.KS unit share price decreased by -0.5689-0.9%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 139,1433017.TW value decreased by -5030-3.5%TWD 46.3813017.TW unit share price decreased by -1.6767-3.5%
601166.SS (INDUSTRIAL BANK (兴业银行)) 45,700 CNY 138,132601166.SS value increased by 2450.2%CNY 3.02258601166.SS unit share price increased by 0.005360.2%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 64,000 2328.HK holding decreased by -4000-5.9%HKD 135,7642328.HK value decreased by -7164-5.0%HKD 2.121312328.HK unit share price increased by 0.019430.9%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,300 HKD 135,3329901.HK value increased by 88867.0%HKD 5.808249901.HK unit share price increased by 0.381377.0%
9868.HK (XPENG CLASS A INC) 13,100 9868.HK holding increased by 6004.8%HKD 135,0799868.HK value increased by 76466.0%HKD 10.31149868.HK unit share price increased by 0.11681.1%
267260.KS (HD HYUNDAI ELECTRIC LTD) 235 267260.KS holding decreased by -8-3.3%KRW 133,434267260.KS value increased by 28712.2%KRW 567.804267260.KS unit share price increased by 30.5085.7%
1585.HK (YADEA GROUP HOLDINGS LTD) 90,000 1585.HK holding increased by 20002.3%HKD 133,2851585.HK value increased by 47363.7%HKD 1.480941585.HK unit share price increased by 0.020161.4%
1928.HK (SANDS CHINA LTD) 51,600 HKD 132,3051928.HK value increased by 23691.8%HKD 2.564051928.HK unit share price increased by 0.045911.8%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 605,100 BBRI.JK holding decreased by -22800-3.6%IDR 131,732BBRI.JK value decreased by -6086-4.4%IDR 0.217703BBRI.JK unit share price decreased by -0.001787-0.8%
086280.KS (HYUNDAI GLOVIS LTD) 1,039 KRW 130,307086280.KS value increased by 490.0%KRW 125.416086280.KS unit share price increased by 0.0469999999999970.0%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 14,900 HKD 129,9292382.HK value increased by 44463.5%HKD 8.720072382.HK unit share price increased by 0.298393.5%
047050.KS (POSCO INTERNATIONAL CORP) 3,872 047050.KS holding increased by 561.5%KRW 129,657047050.KS value decreased by -1733-1.3%KRW 33.4858047050.KS unit share price decreased by -0.9455-2.7%
035720.KS (KAKAO CORP) 3,005 035720.KS holding decreased by -147-4.7%KRW 129,375035720.KS value decreased by -2127-1.6%KRW 43.0532035720.KS unit share price increased by 1.3333.2%
ANTM.JK (ANEKA TAMBANG) 659,900 ANTM.JK holding increased by 360005.8%IDR 126,691ANTM.JK value increased by 88337.5%IDR 0.191985ANTM.JK unit share price increased by 0.003081.6%
032830.KS (SAMSUNG LIFE LTD) 1,140 032830.KS holding increased by 181.6%KRW 123,532032830.KS value increased by 7820.6%KRW 108.361032830.KS unit share price decreased by -1.042-1.0%
3988.HK (BANK OF CHINA LTD H) 212,000 HKD 123,2443988.HK value increased by 17671.5%HKD 0.581343988.HK unit share price increased by 0.0083351.5%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 122,4082404.TW value increased by 15951.3%TWD 30.6022404.TW unit share price increased by 0.39871.3%
011070.KS (LG INNOTEK LTD) 643 KRW 119,247011070.KS value decreased by -1716-1.4%KRW 185.454011070.KS unit share price decreased by -2.669-1.4%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 84,700 MYR 118,881SUNCON.KL value increased by 7430.6%MYR 1.40355SUNCON.KL unit share price increased by 0.00877000000000020.6%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,797 CNY 117,757300274.SZ value increased by 2090.2%CNY 24.548300274.SZ unit share price increased by 0.0434999999999980.2%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,400 CNY 117,221600036.SS value increased by 2090.2%CNY 6.04232600036.SS unit share price increased by 0.010770.2%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 67,200 PMETAL.KL holding increased by 25003.9%MYR 116,862PMETAL.KL value increased by 33422.9%MYR 1.73902PMETAL.KL unit share price decreased by -0.01554-0.9%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 155,000 HKD 115,9661288.HK value increased by 8640.8%HKD 0.7481681288.HK unit share price increased by 0.00557400000000010.8%
2881.TW (FUBON FINANCIAL HOLDING LTD) 37,959 TWD 115,6782881.TW value decreased by -420-0.4%TWD 3.047452881.TW unit share price decreased by -0.01106-0.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,458 CNY 115,061600276.SS value increased by 2040.2%CNY 8.54964600276.SS unit share price increased by 0.015160.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 27,500 2269.HK holding decreased by -3000-9.8%HKD 114,8372269.HK value decreased by -8362-6.8%HKD 4.175892269.HK unit share price increased by 0.136583.4%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 419 009540.KS holding increased by 112.7%KRW 114,307009540.KS value decreased by -966-0.8%KRW 272.809009540.KS unit share price decreased by -9.723-3.4%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 112,1752408.TW value increased by 77537.4%TWD 6.598532408.TW unit share price increased by 0.456067.4%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 35,500 CNY 107,658600031.SS value increased by 1910.2%CNY 3.03262600031.SS unit share price increased by 0.00538000000000020.2%
1972.HK (SWIRE PROPERTIES LTD) 39,600 1972.HK holding increased by 22005.9%HKD 107,5331972.HK value increased by 67236.7%HKD 2.715481972.HK unit share price increased by 0.020030.7%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 106,720388.HK value increased by 19861.9%HKD 53.36388.HK unit share price increased by 0.9931.9%
2633.TW (THSRC) 118,000 2633.TW holding decreased by -1000-0.8%TWD 105,3222633.TW value decreased by -723-0.7%TWD 0.8925592633.TW unit share price increased by 0.0014250.2%
034020.KS (DOOSAN ENERBILITY LTD) 2,017 034020.KS holding increased by 1377.3%KRW 105,157034020.KS value increased by 68867.0%KRW 52.1353034020.KS unit share price decreased by -0.1365-0.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 102,8803692.HK value increased by 9000.9%HKD 4.676363692.HK unit share price increased by 0.040910.9%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,600 CNY 102,553002475.SZ value increased by 1820.2%CNY 8.13913002475.SZ unit share price increased by 0.014450.2%
1109.HK (CHINA RESOURCES LAND LTD) 28,000 1109.HK holding increased by 15005.7%HKD 99,6051109.HK value increased by 69997.6%HKD 3.557321109.HK unit share price increased by 0.062751.8%
267250.KS (HD HYUNDAI LTD) 770 KRW 98,332267250.KS value decreased by -2425-2.4%KRW 127.704267250.KS unit share price decreased by -3.149-2.4%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 281 KRW 98,186329180.KS value decreased by -1102-1.1%KRW 349.416329180.KS unit share price decreased by -3.922-1.1%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 97,7113665.TW value increased by 4750.5%TWD 48.61243665.TW unit share price increased by 0.23630.5%
MAXIS.KL (MAXIS) 98,600 MYR 92,666MAXIS.KL value increased by 5780.6%MYR 0.939817MAXIS.KL unit share price increased by 0.0058620.6%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 493 009150.KS holding increased by 6414.9%KRW 92,284009150.KS value increased by 1634421.5%KRW 187.189009150.KS unit share price increased by 10.1735.7%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,500 9863.HK holding decreased by -400-2.7%HKD 92,2219863.HK value decreased by -853-0.9%HKD 6.360079863.HK unit share price increased by 0.113491.8%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 37,000 TWD 91,2901216.TW value increased by 4990.5%TWD 2.46731216.TW unit share price increased by 0.013490.5%
267.HK (CITIC LTD) 57,000 HKD 90,558267.HK value increased by 22402.5%HKD 1.58874267.HK unit share price increased by 0.03932.5%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 56,000 1929.HK holding decreased by -800-1.4%HKD 89,6161929.HK value decreased by -800-0.9%HKD 1.600291929.HK unit share price increased by 0.00845999999999990.5%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,200 HKD 89,1952601.HK value increased by 23652.7%HKD 4.645572601.HK unit share price increased by 0.123172.7%
600690.SS (HAIER SMART HOME (海尔智家)) 23,112 CNY 86,543600690.SS value increased by 1540.2%CNY 3.7445600690.SS unit share price increased by 0.00666000000000010.2%
064350.KS (HYUNDAI-ROTEM) 641 064350.KS holding decreased by -45-6.6%KRW 85,947064350.KS value decreased by -3532-3.9%KRW 134.083064350.KS unit share price increased by 3.6472.8%
000270.KS (KIA CORPORATION CORP) 1,021 000270.KS holding decreased by -48-4.5%KRW 85,366000270.KS value decreased by -5019-5.6%KRW 83.6102000270.KS unit share price decreased by -0.9408-1.1%
1368.HK (XTEP INTERNATIONAL LTD) 124,000 HKD 85,1351368.HK value increased by 5410.6%HKD 0.6865731368.HK unit share price increased by 0.0043630.6%
2319.HK (CHINA MENGNIU DAIRY LTD) 44,000 HKD 84,3032319.HK value increased by 170.0%HKD 1.915982319.HK unit share price increased by 0.000390000000000110.0%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,000 HKD 83,1581.HK value increased by 15241.9%HKD 6.929831.HK unit share price increased by 0.1271.9%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 3,200 9992.HK holding decreased by -1200-27.3%HKD 79,2989992.HK value decreased by -26809-25.3%HKD 24.78069992.HK unit share price increased by 0.66542.8%
2353.TW (ACER) 91,000 TWD 76,5822353.TW value increased by 1220.2%TWD 0.841562353.TW unit share price increased by 0.001340.2%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 42,000 268.HK holding increased by 400010.5%HKD 76,267268.HK value increased by 1138417.5%HKD 1.81588268.HK unit share price increased by 0.108436.4%
2344.TW (WINBOND ELECTRONICS CORP) 26,000 TWD 75,2552344.TW value increased by 690510.1%TWD 2.894422344.TW unit share price increased by 0.2655710.1%
9866.HK (NIO CLASS A INC) 13,841 9866.HK holding decreased by -790-5.4%HKD 73,3949866.HK value decreased by -3600-4.7%HKD 5.302659866.HK unit share price increased by 0.040260.8%
4915.TW (PRIMAX ELECTRONICS LTD) 29,000 4915.TW holding decreased by -2000-6.5%TWD 70,8124915.TW value decreased by -4960-6.5%TWD 2.441794915.TW unit share price decreased by -0.0024699999999998-0.1%
688223.SS (Jinko Solar Co., Ltd.) 83,617 CNY 67,685688223.SS value increased by 1200.2%CNY 0.809465688223.SS unit share price increased by 0.0014360.2%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 64,7106409.TW value increased by 29034.7%TWD 32.3556409.TW unit share price increased by 1.45154.7%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 186 000810.KS holding decreased by -15-7.5%KRW 64,089000810.KS value decreased by -5257-7.6%KRW 344.565000810.KS unit share price decreased by -0.44-0.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 62,250867.HK value increased by 9281.5%HKD 1.68243867.HK unit share price increased by 0.025081.5%
CPNG (Coupang LLC) 2,639 CPNG holding decreased by -174-6.2%USD 61,673CPNG value decreased by -4686-7.1%USD 23.3698CPNG unit share price decreased by -0.2203-0.9%
9626.HK (BILIBILI INC) 2,380 9626.HK holding increased by 1004.4%HKD 60,9949626.HK value increased by 44887.9%HKD 25.62779626.HK unit share price increased by 0.84443.4%
051910.KS (LG CHEM LTD) 269 KRW 60,145051910.KS value decreased by -2038-3.3%KRW 223.587051910.KS unit share price decreased by -7.577-3.3%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 161,000 HKD 59,9186110.HK value decreased by -275-0.5%HKD 0.3721616110.HK unit share price decreased by -0.001709-0.5%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,000 HKD 54,9006030.HK value increased by 20964.0%HKD 3.666030.HK unit share price increased by 0.139734.0%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 54,8293529.TWO value decreased by -231-0.4%TWD 54.8293529.TWO unit share price decreased by -0.231-0.4%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 18,400 780.HK holding increased by 8004.5%HKD 54,499780.HK value increased by 37587.4%HKD 2.9619780.HK unit share price increased by 0.078892.7%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 24,500 CNY 53,518600104.SS value increased by 950.2%CNY 2.18441600104.SS unit share price increased by 0.00388000000000010.2%
017800.KS (HYUNDAI ELEVATOR LTD) 872 017800.KS holding decreased by -552-38.8%KRW 53,079017800.KS value decreased by -34207-39.2%KRW 60.8704017800.KS unit share price decreased by -0.42590000000001-0.7%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 52,529300308.SZ value increased by 930.2%CNY 87.5483300308.SZ unit share price increased by 0.1550.2%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,000 CNY 50,750600919.SS value increased by 910.2%CNY 1.49265600919.SS unit share price increased by 0.002680.2%
002241.SZ (Goertek Inc.) 12,300 CNY 50,718002241.SZ value increased by 900.2%CNY 4.12341002241.SZ unit share price increased by 0.00730999999999950.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 14,000 1308.HK holding increased by 10007.7%HKD 50,5571308.HK value increased by 40258.6%HKD 3.611211308.HK unit share price increased by 0.031830.9%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 412 KRW 47,130071050.KS value increased by 8831.9%KRW 114.393071050.KS unit share price increased by 2.1431.9%
656.HK (FOSUN INTERNATIONAL LTD) 80,500 HKD 45,352656.HK value increased by 520.1%HKD 0.563379656.HK unit share price increased by 0.000645999999999920.1%
005490.KS (POSCO) 219 005490.KS holding decreased by -163-42.7%KRW 45,170005490.KS value decreased by -35709-44.2%KRW 206.256005490.KS unit share price decreased by -5.469-2.6%
021240.KS (COWAY LTD) 739 021240.KS holding decreased by -131-15.1%KRW 43,805021240.KS value decreased by -8677-16.5%KRW 59.2761021240.KS unit share price decreased by -1.048-1.7%
601995.SS (CICC (中金公司)) 8,583 CNY 43,115601995.SS value increased by 770.2%CNY 5.0233601995.SS unit share price increased by 0.00896999999999970.2%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 43,050603986.SS value increased by 770.2%CNY 30.75603986.SS unit share price increased by 0.0550.2%
HTHT (Huazhu Group Ltd) 885 HTHT holding decreased by -259-22.6%USD 42,471HTHT value decreased by -11354-21.1%USD 47.9898HTHT unit share price increased by 0.942.0%
2588.HK (BOC AVIATION LTD) 4,400 HKD 41,6152588.HK value increased by 4611.1%HKD 9.457952588.HK unit share price increased by 0.104771.1%
2359.HK (WUXI APPTEC LTD H) 3,200 HKD 41,4772359.HK value increased by 8992.2%HKD 12.96162359.HK unit share price increased by 0.2812.2%
1530.HK (3SBIO INC) 13,000 1530.HK holding decreased by -1000-7.1%HKD 41,0071530.HK value decreased by -2485-5.7%HKD 3.154381530.HK unit share price increased by 0.047811.5%
036460.KS (KOREA GAS) 1,523 KRW 40,546036460.KS value decreased by -1003-2.4%KRW 26.6225036460.KS unit share price decreased by -0.6585-2.4%
BZ (Kanzhun Ltd ADR) 1,922 USD 40,189BZ value increased by 10192.6%USD 20.91BZ unit share price increased by 0.53022.6%
005387.KS (HYUNDAI MOTOR S2 PREF) 262 005387.KS holding decreased by -3-1.1%KRW 38,781005387.KS value decreased by -310-0.8%KRW 148.019005387.KS unit share price increased by 0.5060.3%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,100 CNY 38,328002236.SZ value increased by 680.2%CNY 2.7183002236.SZ unit share price increased by 0.004820.2%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 37,2642301.TW value increased by 8392.3%TWD 5.323432301.TW unit share price increased by 0.119862.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 37,1059958.TW value increased by 15874.5%TWD 4.638129958.TW unit share price increased by 0.198374.5%
002594.SZ (BYD Company Limited) 2,500 CNY 35,063002594.SZ value increased by 630.2%CNY 14.0252002594.SZ unit share price increased by 0.02520.2%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 38,300 CNY 33,971600028.SS value increased by 600.2%CNY 0.886971600028.SS unit share price increased by 0.0015660.2%
036570.KS (NCSOFT CORP) 218 KRW 32,721036570.KS value increased by 22287.3%KRW 150.096036570.KS unit share price increased by 10.227.3%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 32,093241.HK value increased by 9503.1%HKD 0.668604241.HK unit share price increased by 0.0197923.1%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,000 HKD 30,938152.HK value decreased by -179-0.6%HKD 1.10493152.HK unit share price decreased by -0.0063900000000001-0.6%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 18,500 688.HK holding decreased by -7000-27.5%HKD 29,653688.HK value decreased by -10480-26.1%HKD 1.60286688.HK unit share price increased by 0.029021.8%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 29,2476239.TW value increased by 17176.2%TWD 5.84946239.TW unit share price increased by 0.34346.2%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,0962637.TW value increased by 30.0%TWD 2.161232637.TW unit share price increased by 0.000230000000000170.0%
039490.KS (KIWOOM SECURITIES LTD) 133 KRW 27,801039490.KS value increased by 10734.0%KRW 209.03039490.KS unit share price increased by 8.0684.0%
TAL (TAL Education Group) 2,247 USD 25,818TAL value increased by 13035.3%USD 11.49TAL unit share price increased by 0.57995.3%
1787.HK (SHANDONG GOLD MINING LTD H) 5,500 1787.HK holding increased by 3250144.4%HKD 25,3111787.HK value increased by 15309153.1%HKD 4.6021787.HK unit share price increased by 0.156673.5%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 20,500 HKD 25,256586.HK value increased by 4982.0%HKD 1.232586.HK unit share price increased by 0.024292.0%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,3572338.HK value increased by 1390.6%HKD 2.43572338.HK unit share price increased by 0.01390.6%
857.HK (PETROCHINA LTD H) 22,000 HKD 24,054857.HK value increased by 3681.6%HKD 1.09336857.HK unit share price increased by 0.016721.6%
005385.KS (HYUNDAI MOTOR S1 PREF) 166 005385.KS holding decreased by -2-1.2%KRW 24,053005385.KS value increased by 290.1%KRW 144.898005385.KS unit share price increased by 1.8981.3%
601138.SS (FII (工业富联)) 2,700 CNY 24,045601138.SS value increased by 430.2%CNY 8.90556601138.SS unit share price increased by 0.0159299999999990.2%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 24,042688008.SS value increased by 430.2%CNY 16.9072688008.SS unit share price increased by 0.03030.2%
603993.SS (CMOC (洛阳钼业)) 8,000 CNY 22,964603993.SS value increased by 410.2%CNY 2.8705603993.SS unit share price increased by 0.00511999999999980.2%
6886.HK (HUATAI SECURITIES LTD H) 8,600 HKD 21,7316886.HK value increased by 9374.5%HKD 2.526866886.HK unit share price increased by 0.108954.5%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 19,000 631.HK holding decreased by -7000-26.9%HKD 21,116631.HK value decreased by -7812-27.0%HKD 1.11137631.HK unit share price decreased by -0.00125-0.1%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 20,2102421.TW value decreased by -223-1.1%TWD 5.05252421.TW unit share price decreased by -0.05575-1.1%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,6882099.HK value increased by 5463.0%HKD 20.76442099.HK unit share price increased by 0.60663.0%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,275PBBANK.KL value decreased by -185-1.0%MYR 1.10758PBBANK.KL unit share price decreased by -0.01121-1.0%
601865.SS (FLAT (福莱特)) 8,100 CNY 18,217601865.SS value increased by 320.2%CNY 2.24901601865.SS unit share price increased by 0.00395000000000010.2%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 17,5966196.TW value increased by 910.5%TWD 8.7986196.TW unit share price increased by 0.0455000000000010.5%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 16,946NESTLE.KL value increased by 900.5%MYR 28.2433NESTLE.KL unit share price increased by 0.150.5%
241560.KS (DOOSAN BOBCAT INC) 430 241560.KS holding decreased by -116-21.2%KRW 16,933241560.KS value decreased by -4937-22.6%KRW 39.3791241560.KS unit share price decreased by -0.6758-1.7%
CIMB.KL (CIMB GROUP HOLDINGS) 8,100 MYR 16,184CIMB.KL value decreased by -283-1.7%MYR 1.99802CIMB.KL unit share price decreased by -0.03494-1.7%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,300 3898.HK holding decreased by -100-2.9%HKD 16,1773898.HK value decreased by -256-1.6%HKD 4.902123898.HK unit share price increased by 0.068881.4%
259960.KS (KRAFTON INC) 94 259960.KS holding decreased by -9-8.7%KRW 16,162259960.KS value decreased by -1427-8.1%KRW 171.936259960.KS unit share price increased by 1.1690.7%
TME (Tencent Music Entertainment Group) 893 TME holding decreased by -418-31.9%USD 15,949TME value decreased by -7033-30.6%USD 17.86TME unit share price increased by 0.32991.9%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,813300750.SZ value increased by 280.2%CNY 52.71300750.SZ unit share price increased by 0.0932999999999990.2%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,5402379.TW value decreased by -23-0.1%TWD 15.542379.TW unit share price decreased by -0.023000000000001-0.1%
PETDAG.KL (PETRONAS DAGANGAN) 3,100 PETDAG.KL holding decreased by -2000-39.2%MYR 15,339PETDAG.KL value decreased by -9746-38.9%MYR 4.94806PETDAG.KL unit share price increased by 0.029430.6%
601857.SS (PETROCHINA (中国石油)) 9,800 CNY 14,642601857.SS value increased by 260.2%CNY 1.49408601857.SS unit share price increased by 0.002650.2%
078930.KS (GS HOLDINGS) 349 KRW 13,380078930.KS value decreased by -260-1.9%KRW 38.3381078930.KS unit share price decreased by -0.745-1.9%
058470.KQ (LEENO Industrial Inc.) 295 KRW 13,273058470.KQ value increased by 9257.5%KRW 44.9932058470.KQ unit share price increased by 3.13567.5%
024110.KS (INDUSTRIAL BANK OF KOREA) 906 024110.KS holding decreased by -298-24.8%KRW 13,033024110.KS value decreased by -4477-25.6%KRW 14.3852024110.KS unit share price decreased by -0.158-1.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,746168.HK value increased by 2271.8%HKD 6.373168.HK unit share price increased by 0.11351.8%
601688.SS (HTSC (华泰证券)) 3,600 CNY 12,189601688.SS value increased by 220.2%CNY 3.38583601688.SS unit share price increased by 0.00611000000000010.2%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,0931070.HK value increased by 910.8%HKD 1.343671070.HK unit share price increased by 0.010110.8%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 7,900 HKD 11,7302607.HK value increased by 1801.6%HKD 1.484812607.HK unit share price increased by 0.022781.6%
323410.KS (KAKAOBANK CORP) 767 323410.KS holding decreased by -272-26.2%KRW 11,645323410.KS value decreased by -3934-25.3%KRW 15.1825323410.KS unit share price increased by 0.18831.3%
034730.KS (SK INC) 64 KRW 11,492034730.KS value increased by 960.8%KRW 179.562034730.KS unit share price increased by 1.50.8%
300433.SZ (Lens Technology Co., Ltd.) 2,600 CNY 11,296300433.SZ value increased by 210.2%CNY 4.34462300433.SZ unit share price increased by 0.00807999999999960.2%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 10,9066098.HK value increased by 600.6%HKD 0.7796098.HK unit share price increased by 0.0042860.6%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 9,9623044.TW value decreased by -143-1.4%TWD 9.9623044.TW unit share price decreased by -0.143-1.4%
600741.SS (HASCO (华域汽车)) 3,300 CNY 9,472600741.SS value increased by 160.2%CNY 2.8703600741.SS unit share price increased by 0.00484999999999980.2%
SIME.KL (SIME DARBY) 18,300 MYR 9,254SIME.KL value decreased by -442-4.6%MYR 0.505683SIME.KL unit share price decreased by -0.024153-4.6%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1812890.TW value increased by 790.9%TWD 0.91812890.TW unit share price increased by 0.00790.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,366600660.SS value increased by 150.2%CNY 9.29556600660.SS unit share price increased by 0.016670.2%
1099.HK (SINOPHARM GROUP LTD H) 3,200 1099.HK holding increased by 1600100.0%HKD 8,1021099.HK value increased by 4106102.8%HKD 2.531871099.HK unit share price increased by 0.034371.4%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 7,805603259.SS value increased by 140.2%CNY 13.0083603259.SS unit share price increased by 0.0233000000000010.2%
UNVR.JK (UNILEVER INDONESIA) 45,500 IDR 7,130UNVR.JK value increased by 360.5%IDR 0.156703UNVR.JK unit share price increased by 0.000791000000000010.5%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,668002916.SZ value increased by 120.2%CNY 33.34002916.SZ unit share price increased by 0.0600000000000020.2%
522.HK (ASMPT LTD) 600 HKD 6,252HKD New holding detected
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,1411818.HK value increased by 2173.7%HKD 4.0941818.HK unit share price increased by 0.144673.7%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 12,000 1988.HK holding decreased by -16000-57.1%HKD 6,1141988.HK value decreased by -8024-56.8%HKD 0.50951988.HK unit share price increased by 0.0045710.9%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,0572096.HK value decreased by -94-1.5%HKD 1.514252096.HK unit share price decreased by -0.0235-1.5%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9021112.HK value increased by 20.0%HKD 1.686291112.HK unit share price increased by 0.000580000000000020.0%
326030.KS (SK BIOPHARMACEUTICALS LTD) 67 KRW 5,709326030.KS value decreased by -86-1.5%KRW 85.209326030.KS unit share price decreased by -1.2835-1.5%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,5633596.TW value increased by 250.5%TWD 5.5633596.TW unit share price increased by 0.0249999999999990.5%
MLCO (Melco Resorts & Entertainment Ltd) 706 MLCO holding decreased by -245-25.8%USD 5,302MLCO value decreased by -1897-26.4%USD 7.50991MLCO unit share price decreased by -0.060020000000001-0.8%
006400.KS (SAMSUNG SDI LTD) 22 006400.KS holding increased by 857.1%KRW 4,004006400.KS value increased by 138552.9%KRW 182006400.KS unit share price decreased by -5.071-2.7%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,978179.HK value increased by 1604.2%HKD 3.978179.HK unit share price increased by 0.164.2%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,703000338.SZ value increased by 70.2%CNY 2.46867000338.SZ unit share price increased by 0.004670.2%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,5931339.HK value increased by 1243.6%HKD 0.898251339.HK unit share price increased by 0.0313.6%
9987.HK (YUM CHINA HOLDINGS INC) 74 9987.HK holding decreased by -150-67.0%HKD 3,5909987.HK value decreased by -7018-66.2%HKD 48.51359987.HK unit share price increased by 1.15642.4%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,265601628.SS value increased by 60.2%CNY 6.53601628.SS unit share price increased by 0.0120.2%
BDO.PS (BDO UNIBANK INC) 1,212 PHP 2,863BDO.PS value increased by 903.2%PHP 2.36221BDO.PS unit share price increased by 0.074263.2%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,325042670.KS value decreased by -3-0.1%KRW 9.5679042670.KS unit share price decreased by -0.01235-0.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,503ICICIBANK.BO value increased by 90.6%INR 15.03ICICIBANK.BO unit share price increased by 0.090.6%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,374600415.SS value increased by 30.2%CNY 2.29600415.SS unit share price increased by 0.00499999999999990.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE000D5R9C23 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 143,000 TWD 7,054,3122330.TW value increased by 1253991.8%TWD 49.33092330.TW unit share price increased by 0.8771.8%
700.HK (TENCENT HOLDINGS LTD) 55,300 HKD 4,255,759700.HK value decreased by -8009-0.2%HKD 76.9577700.HK unit share price decreased by -0.1448-0.2%
005930.KS (SAMSUNG ELECTRONICS LTD) 40,490 KRW 3,370,068KRW 83.2321
9988.HK (ALIBABA GROUP HOLDING LTD) 129,000 HKD 2,366,6999988.HK value decreased by -28683-1.2%HKD 18.34659988.HK unit share price decreased by -0.2224-1.2%
000660.KS (SK HYNIX INC) 4,508 KRW 2,037,214KRW 451.911
1299.HK (AIA GROUP LTD) 138,200 HKD 1,418,6651299.HK value decreased by -31380-2.2%HKD 10.26531299.HK unit share price decreased by -0.2271-2.2%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 158,000 TWD 1,159,0842317.TW value increased by 107260.9%TWD 7.335972317.TW unit share price increased by 0.067880.9%
2308.TW (DELTA ELECTRONICS INC) 30,000 TWD 919,4632308.TW value increased by 4320.0%TWD 30.64882308.TW unit share price increased by 0.0144000000000020.0%
1810.HK (XIAOMI CORP) 141,400 HKD 713,9491810.HK value decreased by -1241-0.2%HKD 5.049141810.HK unit share price decreased by -0.0087799999999998-0.2%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 83,000 HKD 694,7322318.HK value decreased by -8680-1.2%HKD 8.370272318.HK unit share price decreased by -0.10457-1.2%
939.HK (CHINA CONSTRUCTION BANK CORP H) 669,000 HKD 660,964939.HK value decreased by -2719-0.4%HKD 0.987988939.HK unit share price decreased by -0.0040640000000001-0.4%
PDD (PDD Holdings Inc.) 5,147 USD 583,618PDD value decreased by -2265-0.4%USD 113.39PDD unit share price decreased by -0.44-0.4%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 537,600 CNY 573,804600019.SS value increased by 41670.7%CNY 1.06734600019.SS unit share price increased by 0.00774999999999990.7%
3690.HK (MEITUAN) 37,500 HKD 497,6873690.HK value decreased by -4925-1.0%HKD 13.27173690.HK unit share price decreased by -0.1313-1.0%
2412.TW (CHUNGHWA TELECOM LTD) 118,000 TWD 490,0942412.TW value decreased by -2670-0.5%TWD 4.153342412.TW unit share price decreased by -0.02263-0.5%
000333.SZ (Midea Group Co., Ltd.) 41,550 CNY 465,209000333.SZ value decreased by -3274-0.7%CNY 11.1964000333.SZ unit share price decreased by -0.078799999999999-0.7%
2454.TW (MEDIATEK INC) 10,000 TWD 455,1172454.TW value increased by 24550.5%TWD 45.51172454.TW unit share price increased by 0.24550.5%
9961.HK (TRIP.COM GROUP LTD) 5,700 HKD 405,7049961.HK value decreased by -12538-3.0%HKD 71.17619961.HK unit share price decreased by -2.1997-3.0%
3711.TW (ASEH) 49,000 TWD 390,6533711.TW value increased by 17150.4%TWD 7.972513711.TW unit share price increased by 0.0350.4%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,177 KRW 382,485KRW 61.9208
4904.TW (Far EasTone Telecommunications Co., Ltd.) 136,000 TWD 382,1964904.TW value decreased by -4517-1.2%TWD 2.810264904.TW unit share price decreased by -0.03322-1.2%
016360.KS (SAMSUNG SECURITIES LTD) 7,127 KRW 373,035KRW 52.3411
992.HK (LENOVO GROUP LTD) 304,000 HKD 361,668992.HK value decreased by -2030-0.6%HKD 1.1897992.HK unit share price decreased by -0.00668-0.6%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 335,011 TWD 359,8492884.TW value decreased by -1647-0.5%TWD 1.074142884.TW unit share price decreased by -0.0049199999999998-0.5%
9618.HK (JD.COM CLASS A INC) 25,000 HKD 358,4519618.HK value decreased by -6501-1.8%HKD 14.3389618.HK unit share price decreased by -0.2601-1.8%
BBCA.JK (BANK CENTRAL ASIA) 734,400 IDR 355,639BBCA.JK value increased by 18040.5%IDR 0.484258BBCA.JK unit share price increased by 0.0024570.5%
028260.KS (SAMSUNG C&T CORP) 2,087 KRW 346,976KRW 166.256
9999.HK (NETEASE INC) 12,400 HKD 341,8829999.HK value decreased by -11546-3.3%HKD 27.57119999.HK unit share price decreased by -0.9312-3.3%
1211.HK (BYD LTD H) 27,800 HKD 340,5581211.HK value decreased by -8110-2.3%HKD 12.25031211.HK unit share price decreased by -0.2917-2.3%
035420.KS (NAVER CORP) 2,021 KRW 340,212KRW 168.338
2303.TW (UNITED MICRO ELECTRONICS CORP) 212,000 TWD 332,2992303.TW value decreased by -2224-0.7%TWD 1.567452303.TW unit share price decreased by -0.01049-0.7%
2688.HK (ENN ENERGY HOLDINGS LTD) 37,100 HKD 329,8412688.HK value increased by 1680.1%HKD 8.890592688.HK unit share price increased by 0.0045299999999990.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 409,000 HKD 324,7411177.HK value decreased by -5324-1.6%HKD 0.7939881177.HK unit share price decreased by -0.013017-1.6%
6690.HK (HAIER SMART HOME CLASS H LTD H) 100,600 HKD 313,8146690.HK value decreased by -6271-2.0%HKD 3.119426690.HK unit share price decreased by -0.06234-2.0%
000725.SZ (BOE Technology Group Co., Ltd.) 484,500 CNY 292,229000725.SZ value increased by 33271.2%CNY 0.603156000725.SZ unit share price increased by 0.00686700000000011.2%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 361,000 HKD 291,7311398.HK value increased by 8660.3%HKD 0.8081191398.HK unit share price increased by 0.0023990.3%
105560.KS (KB FINANCIAL GROUP INC) 3,316 KRW 287,047KRW 86.5642
028050.KS (SAMSUNG E&A LTD) 16,730 KRW 279,308KRW 16.695
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 121,000 HKD 278,268175.HK value decreased by -1925-0.7%HKD 2.29974175.HK unit share price decreased by -0.0159-0.7%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 114,000 TWD 275,0182882.TW value decreased by -1896-0.7%TWD 2.412442882.TW unit share price decreased by -0.01663-0.7%
MAYBANK.KL (MALAYAN BANKING) 104,700 MYR 270,393MAYBANK.KL value decreased by -1253-0.5%MYR 2.58255MAYBANK.KL unit share price decreased by -0.01197-0.5%
601318.SS (PING AN (中国平安)) 27,400 CNY 268,506601318.SS value decreased by -1057-0.4%CNY 9.79949601318.SS unit share price decreased by -0.03858-0.4%
3993.HK (CMOC GROUP LTD) 108,000 HKD 266,9653993.HK value increased by 820.0%HKD 2.47193993.HK unit share price increased by 0.000760000000000090.0%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,490 PHP 264,936PHP 9.63754
2388.HK (BOC HONG KONG HOLDINGS LTD) 51,500 HKD 260,8252388.HK value decreased by -2041-0.8%HKD 5.064562388.HK unit share price decreased by -0.03963-0.8%
SE (Sea Ltd) 2,026 USD 258,457SE value decreased by -1580-0.6%USD 127.57SE unit share price decreased by -0.78-0.6%
1801.HK (INNOVENT BIOLOGICS INC) 26,000 HKD 254,7051801.HK value decreased by -9744-3.7%HKD 9.796351801.HK unit share price decreased by -0.37475-3.7%
FUTU (Futu Holdings Ltd) 1,421 USD 233,342FUTU value decreased by -1507-0.6%USD 164.21FUTU unit share price decreased by -1.06-0.6%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 226,2852345.TW value decreased by -1321-0.6%TWD 37.71422345.TW unit share price decreased by -0.2201-0.6%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 112,000 HKD 220,1582333.HK value increased by 68623.2%HKD 1.96572333.HK unit share price increased by 0.061273.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 232,775 TWD 217,8062892.TW value decreased by -2948-1.3%TWD 0.9356932892.TW unit share price decreased by -0.012665-1.3%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 174,000 TWD 217,6352885.TW value decreased by -2292-1.0%TWD 1.250782885.TW unit share price decreased by -0.01317-1.0%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,068 KRW 217,160KRW 53.3825
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 TWD 212,6802449.TW value increased by 31011.5%TWD 7.877042449.TW unit share price increased by 0.114851.5%
2891.TW (CTBC FINANCIAL HOLDING LTD) 133,000 TWD 212,4922891.TW value decreased by -342-0.2%TWD 1.597682891.TW unit share price decreased by -0.00258-0.2%
2015.HK (LI AUTO CLASS A INC) 25,300 HKD 210,7932015.HK value decreased by -3133-1.5%HKD 8.331742015.HK unit share price decreased by -0.12383-1.5%
3231.TW (WISTRON CORP) 43,000 TWD 205,9643231.TW value increased by 44662.2%TWD 4.789863231.TW unit share price increased by 0.103862.2%
017670.KS (SK TELECOM LTD) 5,385 KRW 199,991KRW 37.1385
2628.HK (CHINA LIFE INSURANCE LTD H) 53,000 HKD 186,4382628.HK value decreased by -3854-2.0%HKD 3.51772628.HK unit share price decreased by -0.07272-2.0%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 184,801669.HK value decreased by -4152-2.2%HKD 11.5501669.HK unit share price decreased by -0.2595-2.2%
3998.HK (BOSIDENG INTERNATIONAL LTD) 318,000 HKD 182,2163998.HK value decreased by -2082-1.1%HKD 0.5730063998.HK unit share price decreased by -0.006547-1.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 26,500 HKD 179,7653968.HK value decreased by -719-0.4%HKD 6.783593968.HK unit share price decreased by -0.02713-0.4%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 74,500 CNY 174,724000708.SZ value increased by 25691.5%CNY 2.34529000708.SZ unit share price increased by 0.034481.5%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,300 CNY 170,231002142.SZ value decreased by -221-0.1%CNY 4.02437002142.SZ unit share price decreased by -0.0052300000000001-0.1%
032640.KS (LG UPLUS CORP) 16,466 KRW 168,255KRW 10.2183
GRAB (Grab Holdings Ltd) 32,919 USD 164,266GRAB value decreased by -2633-1.6%USD 4.99001GRAB unit share price decreased by -0.07998-1.6%
BMRI.JK (BANK MANDIRI (PERSERO)) 532,000 IDR 162,711BMRI.JK value increased by 8260.5%IDR 0.305848BMRI.JK unit share price increased by 0.0015530.5%
1024.HK (KUAISHOU TECHNOLOGY) 19,000 HKD 156,1061024.HK value decreased by -1376-0.9%HKD 8.216111024.HK unit share price decreased by -0.072419999999999-0.9%
086790.KS (HANA FINANCIAL GROUP INC) 2,374 KRW 155,075KRW 65.3222
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,255 KRW 150,207KRW 14.6472
2360.TW (CHROMA ATE INC) 6,000 TWD 147,9932360.TW value decreased by -3107-2.1%TWD 24.66552360.TW unit share price decreased by -0.5178-2.1%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,200 HKD 146,9532020.HK value decreased by -488-0.3%HKD 10.34882020.HK unit share price decreased by -0.0344-0.3%
9888.HK (BAIDU CLASS A INC) 8,600 HKD 145,2959888.HK value increased by 19591.4%HKD 16.89489888.HK unit share price increased by 0.22781.4%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 144,1733017.TW value decreased by -2145-1.5%TWD 48.05773017.TW unit share price decreased by -0.715-1.5%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 142,9282328.HK value decreased by -729-0.5%HKD 2.101882328.HK unit share price decreased by -0.01072-0.5%
6669.TW (Wiwynn) 1,000 TWD 142,7416669.TW value increased by 26391.9%TWD 142.7416669.TW unit share price increased by 2.6391.9%
601166.SS (INDUSTRIAL BANK (兴业银行)) 45,700 CNY 137,887601166.SS value increased by 670.0%CNY 3.01722601166.SS unit share price increased by 0.00146999999999990.0%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 627,900 IDR 137,818BBRI.JK value increased by 6990.5%IDR 0.21949BBRI.JK unit share price increased by 0.0011130.5%
035720.KS (KAKAO CORP) 3,152 KRW 131,502KRW 41.7202
047050.KS (POSCO INTERNATIONAL CORP) 3,816 KRW 131,390KRW 34.4313
267260.KS (HD HYUNDAI ELECTRIC LTD) 243 KRW 130,563KRW 537.296
086280.KS (HYUNDAI GLOVIS LTD) 1,039 KRW 130,258KRW 125.369
1928.HK (SANDS CHINA LTD) 51,600 HKD 129,9361928.HK value decreased by -757-0.6%HKD 2.518141928.HK unit share price decreased by -0.01467-0.6%
1585.HK (YADEA GROUP HOLDINGS LTD) 88,000 HKD 128,5491585.HK value decreased by -2063-1.6%HKD 1.460781585.HK unit share price decreased by -0.02345-1.6%
9868.HK (XPENG CLASS A INC) 12,500 HKD 127,4339868.HK value decreased by -1232-1.0%HKD 10.19469868.HK unit share price decreased by -0.098600000000001-1.0%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,300 HKD 126,4469901.HK value decreased by -3260-2.5%HKD 5.426879901.HK unit share price decreased by -0.13991-2.5%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 14,900 HKD 125,4832382.HK value increased by 14101.1%HKD 8.421682382.HK unit share price increased by 0.094631.1%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 30,500 HKD 123,1992269.HK value decreased by -2456-2.0%HKD 4.039312269.HK unit share price decreased by -0.08053-2.0%
032830.KS (SAMSUNG LIFE LTD) 1,122 KRW 122,750KRW 109.403
3988.HK (BANK OF CHINA LTD H) 212,000 HKD 121,4773988.HK value decreased by -844-0.7%HKD 0.5730053988.HK unit share price decreased by -0.003981-0.7%
011070.KS (LG INNOTEK LTD) 643 KRW 120,963KRW 188.123
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 120,8132404.TW value increased by 50344.3%TWD 30.20332404.TW unit share price increased by 1.25864.3%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 84,700 MYR 118,138SUNCON.KL value decreased by -321-0.3%MYR 1.39478SUNCON.KL unit share price decreased by -0.0037900000000002-0.3%
ANTM.JK (ANEKA TAMBANG) 623,900 IDR 117,858ANTM.JK value increased by 5980.5%IDR 0.188905ANTM.JK unit share price increased by 0.000957999999999990.5%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,797 CNY 117,548300274.SZ value decreased by -5285-4.3%CNY 24.5045300274.SZ unit share price decreased by -1.1017-4.3%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,400 CNY 117,012600036.SS value decreased by -277-0.2%CNY 6.03155600036.SS unit share price decreased by -0.01427-0.2%
2881.TW (FUBON FINANCIAL HOLDING LTD) 37,959 TWD 116,0982881.TW value decreased by -1276-1.1%TWD 3.058512881.TW unit share price decreased by -0.03362-1.1%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 408 KRW 115,273KRW 282.532
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 155,000 HKD 115,1021288.HK value decreased by -423-0.4%HKD 0.7425941288.HK unit share price decreased by -0.002729-0.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,458 CNY 114,857600276.SS value decreased by -955-0.8%CNY 8.53448600276.SS unit share price decreased by -0.070959999999999-0.8%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 64,700 MYR 113,520PMETAL.KL value decreased by -1907-1.7%MYR 1.75456PMETAL.KL unit share price decreased by -0.02947-1.7%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 35,500 CNY 107,467600031.SS value increased by 6610.6%CNY 3.02724600031.SS unit share price increased by 0.018620.6%
402340.KS (SK SQUARE LTD) 419 KRW 107,037KRW 255.458
9992.HK (POP MART INTERNATIONAL GROUP LTD) 4,400 HKD 106,1079992.HK value decreased by -1775-1.6%HKD 24.11529992.HK unit share price decreased by -0.4034-1.6%
2633.TW (THSRC) 119,000 TWD 106,0452633.TW value increased by 190.0%TWD 0.8911342633.TW unit share price increased by 0.000159000000000020.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 104,734388.HK value decreased by -280-0.3%HKD 52.367388.HK unit share price decreased by -0.14-0.3%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 104,4222408.TW value decreased by -981-0.9%TWD 6.142472408.TW unit share price decreased by -0.057709999999999-0.9%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,600 CNY 102,371002475.SZ value decreased by -2256-2.2%CNY 8.12468002475.SZ unit share price decreased by -0.17905-2.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 101,9803692.HK value decreased by -1774-1.7%HKD 4.635453692.HK unit share price decreased by -0.080640000000001-1.7%
1972.HK (SWIRE PROPERTIES LTD) 37,400 HKD 100,8101972.HK value increased by 2670.3%HKD 2.695451972.HK unit share price increased by 0.00713000000000010.3%
267250.KS (HD HYUNDAI LTD) 770 KRW 100,757KRW 130.853
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 281 KRW 99,288KRW 353.338
034020.KS (DOOSAN ENERBILITY LTD) 1,880 KRW 98,271KRW 52.2718
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 97,2363665.TW value increased by 8050.8%TWD 48.37613665.TW unit share price increased by 0.40050.8%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 HKD 93,0749863.HK value decreased by -2853-3.0%HKD 6.246589863.HK unit share price decreased by -0.19147-3.0%
1109.HK (CHINA RESOURCES LAND LTD) 26,500 HKD 92,6061109.HK value decreased by -1041-1.1%HKD 3.494571109.HK unit share price decreased by -0.03928-1.1%
MAXIS.KL (MAXIS) 98,600 MYR 92,088MAXIS.KL value decreased by -1956-2.1%MYR 0.933955MAXIS.KL unit share price decreased by -0.019838-2.1%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 37,000 TWD 90,7911216.TW value decreased by -972-1.1%TWD 2.453811216.TW unit share price decreased by -0.02627-1.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 56,800 HKD 90,4161929.HK value decreased by -238-0.3%HKD 1.591831929.HK unit share price decreased by -0.0041899999999999-0.3%
000270.KS (KIA CORPORATION CORP) 1,069 KRW 90,385KRW 84.551
064350.KS (HYUNDAI-ROTEM) 686 KRW 89,479KRW 130.436
267.HK (CITIC LTD) 57,000 HKD 88,318267.HK value decreased by -2069-2.3%HKD 1.54944267.HK unit share price decreased by -0.0363-2.3%
017800.KS (HYUNDAI ELEVATOR LTD) 1,424 KRW 87,286KRW 61.2963
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,200 HKD 86,8302601.HK value decreased by -1449-1.6%HKD 4.52242601.HK unit share price decreased by -0.07546-1.6%
600690.SS (HAIER SMART HOME (海尔智家)) 23,112 CNY 86,389600690.SS value decreased by -1323-1.5%CNY 3.73784600690.SS unit share price decreased by -0.05724-1.5%
1368.HK (XTEP INTERNATIONAL LTD) 124,000 HKD 84,5941368.HK value decreased by -496-0.6%HKD 0.682211368.HK unit share price decreased by -0.004-0.6%
2319.HK (CHINA MENGNIU DAIRY LTD) 44,000 HKD 84,2862319.HK value decreased by -357-0.4%HKD 1.915592319.HK unit share price decreased by -0.0081100000000001-0.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,000 HKD 81,6341.HK value decreased by -480-0.6%HKD 6.802831.HK unit share price decreased by -0.04-0.6%
005490.KS (POSCO) 382 KRW 80,879KRW 211.725
9866.HK (NIO CLASS A INC) 14,631 HKD 76,9949866.HK value decreased by -468-0.6%HKD 5.262399866.HK unit share price decreased by -0.03198-0.6%
2353.TW (ACER) 91,000 TWD 76,4602353.TW value decreased by -993-1.3%TWD 0.840222353.TW unit share price decreased by -0.010912-1.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 429 KRW 75,940KRW 177.016
4915.TW (PRIMAX ELECTRONICS LTD) 31,000 TWD 75,7724915.TW value increased by 1740.2%TWD 2.444264915.TW unit share price increased by 0.00560999999999990.2%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 201 KRW 69,346KRW 345.005
2344.TW (WINBOND ELECTRONICS CORP) 26,000 TWD 68,3502344.TW value decreased by -1022-1.5%TWD 2.628852344.TW unit share price decreased by -0.0393-1.5%
688223.SS (Jinko Solar Co., Ltd.) 83,617 CNY 67,565688223.SS value decreased by -1187-1.7%CNY 0.808029688223.SS unit share price decreased by -0.014196-1.7%
CPNG (Coupang LLC) 2,813 USD 66,359CPNG value decreased by -1519-2.2%USD 23.5901CPNG unit share price decreased by -0.54-2.2%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 38,000 HKD 64,883268.HK value decreased by -112-0.2%HKD 1.70745268.HK unit share price decreased by -0.0029400000000002-0.2%
051910.KS (LG CHEM LTD) 269 KRW 62,183KRW 231.164
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 61,8076409.TW value increased by 9851.6%TWD 30.90356409.TW unit share price increased by 0.49251.6%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 61,322867.HK value decreased by -774-1.2%HKD 1.65735867.HK unit share price decreased by -0.02092-1.2%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 161,000 HKD 60,1936110.HK value increased by 14362.4%HKD 0.373876110.HK unit share price increased by 0.008922.4%
9626.HK (BILIBILI INC) 2,280 HKD 56,5069626.HK value increased by 2230.4%HKD 24.78339626.HK unit share price increased by 0.0977999999999990.4%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 55,0603529.TWO value decreased by -1204-2.1%TWD 55.063529.TWO unit share price decreased by -1.204-2.1%
HTHT (Huazhu Group Ltd) 1,144 USD 53,825HTHT value increased by 800.1%USD 47.0498HTHT unit share price increased by 0.0698999999999970.1%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 24,500 CNY 53,423600104.SS value decreased by -354-0.7%CNY 2.18053600104.SS unit share price decreased by -0.01445-0.7%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,000 HKD 52,8046030.HK value decreased by -165-0.3%HKD 3.520276030.HK unit share price decreased by -0.011-0.3%
021240.KS (COWAY LTD) 870 KRW 52,482KRW 60.3241
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 52,436300308.SZ value decreased by -1788-3.3%CNY 87.3933300308.SZ unit share price decreased by -2.98-3.3%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 17,600 HKD 50,741780.HK value increased by 3960.8%HKD 2.88301780.HK unit share price increased by 0.02250.8%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,000 CNY 50,659600919.SS value decreased by -99-0.2%CNY 1.48997600919.SS unit share price decreased by -0.00291-0.2%
002241.SZ (Goertek Inc.) 12,300 CNY 50,628002241.SZ value decreased by -202-0.4%CNY 4.1161002241.SZ unit share price decreased by -0.01642-0.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 13,000 HKD 46,5321308.HK value decreased by -778-1.6%HKD 3.579381308.HK unit share price decreased by -0.05985-1.6%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 412 KRW 46,247KRW 112.25
656.HK (FOSUN INTERNATIONAL LTD) 80,500 HKD 45,300656.HK value decreased by -423-0.9%HKD 0.562733656.HK unit share price decreased by -0.005255-0.9%
1530.HK (3SBIO INC) 14,000 HKD 43,4921530.HK value decreased by -1161-2.6%HKD 3.106571530.HK unit share price decreased by -0.08293-2.6%
601995.SS (CICC (中金公司)) 8,583 CNY 43,038601995.SS value decreased by -152-0.4%CNY 5.01433601995.SS unit share price decreased by -0.01771-0.4%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 42,973603986.SS value decreased by -1114-2.5%CNY 30.695603986.SS unit share price decreased by -0.7957-2.5%
036460.KS (KOREA GAS) 1,523 KRW 41,549KRW 27.281
2588.HK (BOC AVIATION LTD) 4,400 HKD 41,1542588.HK value decreased by -291-0.7%HKD 9.353182588.HK unit share price decreased by -0.066140000000001-0.7%
2359.HK (WUXI APPTEC LTD H) 3,200 HKD 40,5782359.HK value decreased by -523-1.3%HKD 12.68062359.HK unit share price decreased by -0.1635-1.3%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 25,500 HKD 40,133688.HK value decreased by -598-1.5%HKD 1.57384688.HK unit share price decreased by -0.02345-1.5%
BZ (Kanzhun Ltd ADR) 1,922 USD 39,170BZ value decreased by -135-0.3%USD 20.3798BZ unit share price decreased by -0.0703-0.3%
005387.KS (HYUNDAI MOTOR S2 PREF) 265 KRW 39,091KRW 147.513
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,100 CNY 38,260002236.SZ value increased by 320.1%CNY 2.71348002236.SZ unit share price increased by 0.00227000000000020.1%
005380.KS (HYUNDAI MOTOR) 182 KRW 37,460KRW 205.824
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,4252301.TW value increased by 2760.8%TWD 5.203572301.TW unit share price increased by 0.039430.8%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,5189958.TW value increased by 700.2%TWD 4.439759958.TW unit share price increased by 0.008750.2%
002594.SZ (BYD Company Limited) 2,500 CNY 35,000002594.SZ value decreased by -659-1.8%CNY 14002594.SZ unit share price decreased by -0.2636-1.8%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 38,300 CNY 33,911600028.SS value increased by 1740.5%CNY 0.885405600028.SS unit share price increased by 0.0045430.5%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 31,143241.HK value decreased by -377-1.2%HKD 0.648812241.HK unit share price decreased by -0.0078549999999999-1.2%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,000 HKD 31,117152.HK value decreased by -403-1.3%HKD 1.11132152.HK unit share price decreased by -0.01439-1.3%
036570.KS (NCSOFT CORP) 218 KRW 30,493KRW 139.876
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 26,000 HKD 28,928631.HK value decreased by -73-0.3%HKD 1.11262631.HK unit share price decreased by -0.0028000000000001-0.3%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,0932637.TW value decreased by -460-1.6%TWD 2.1612637.TW unit share price decreased by -0.03538-1.6%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 27,5306239.TW value decreased by -363-1.3%TWD 5.5066239.TW unit share price decreased by -0.0726-1.3%
039490.KS (KIWOOM SECURITIES LTD) 133 KRW 26,728KRW 200.962
PETDAG.KL (PETRONAS DAGANGAN) 5,100 MYR 25,085PETDAG.KL value increased by 580.2%MYR 4.91863PETDAG.KL unit share price increased by 0.011380.2%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 20,500 HKD 24,758586.HK value decreased by -295-1.2%HKD 1.20771586.HK unit share price decreased by -0.01439-1.2%
TAL (TAL Education Group) 2,247 USD 24,515TAL value decreased by -202-0.8%USD 10.9101TAL unit share price decreased by -0.0899-0.8%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,2182338.HK value decreased by -159-0.7%HKD 2.42182338.HK unit share price decreased by -0.0159-0.7%
005385.KS (HYUNDAI MOTOR S1 PREF) 168 KRW 24,024KRW 143
601138.SS (FII (工业富联)) 2,700 CNY 24,002601138.SS value decreased by -796-3.2%CNY 8.88963601138.SS unit share price decreased by -0.29481-3.2%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 23,999688008.SS value decreased by -383-1.6%CNY 16.8769688008.SS unit share price decreased by -0.2694-1.6%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,686857.HK value decreased by -231-1.0%HKD 1.07664857.HK unit share price decreased by -0.0105-1.0%
TME (Tencent Music Entertainment Group) 1,311 USD 22,982TME value decreased by -170-0.7%USD 17.5301TME unit share price decreased by -0.1297-0.7%
603993.SS (CMOC (洛阳钼业)) 8,000 CNY 22,923603993.SS value increased by 5932.7%CNY 2.86538603993.SS unit share price increased by 0.074132.7%
241560.KS (DOOSAN BOBCAT INC) 546 KRW 21,870KRW 40.0549
6886.HK (HUATAI SECURITIES LTD H) 8,600 HKD 20,7946886.HK value decreased by -181-0.9%HKD 2.417916886.HK unit share price decreased by -0.02104-0.9%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 20,4332421.TW value increased by 950.5%TWD 5.108252421.TW unit share price increased by 0.023750.5%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,460PBBANK.KL value decreased by -50-0.3%MYR 1.11879PBBANK.KL unit share price decreased by -0.0030300000000001-0.3%
601865.SS (FLAT (福莱特)) 8,100 CNY 18,185601865.SS value decreased by -220-1.2%CNY 2.24506601865.SS unit share price decreased by -0.02716-1.2%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,1422099.HK value decreased by -120-0.7%HKD 20.15782099.HK unit share price decreased by -0.1333-0.7%
259960.KS (KRAFTON INC) 103 KRW 17,589KRW 170.767
024110.KS (INDUSTRIAL BANK OF KOREA) 1,204 KRW 17,510KRW 14.5432
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 17,5056196.TW value increased by 680.4%TWD 8.75256196.TW unit share price increased by 0.0339999999999990.4%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 16,856NESTLE.KL value increased by 440.3%MYR 28.0933NESTLE.KL unit share price increased by 0.07330.3%
CIMB.KL (CIMB GROUP HOLDINGS) 8,100 MYR 16,467CIMB.KL value decreased by -50.0%MYR 2.03296CIMB.KL unit share price decreased by -0.000620000000000060.0%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,4333898.HK value decreased by -40.0%HKD 4.833243898.HK unit share price decreased by -0.00117000000000010.0%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,785300750.SZ value decreased by -53-0.3%CNY 52.6167300750.SZ unit share price decreased by -0.1766-0.3%
323410.KS (KAKAOBANK CORP) 1,039 KRW 15,579KRW 14.9942
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,5632379.TW value increased by 2301.5%TWD 15.5632379.TW unit share price increased by 0.231.5%
601857.SS (PETROCHINA (中国石油)) 9,800 CNY 14,616601857.SS value increased by 2521.8%CNY 1.49143601857.SS unit share price increased by 0.025721.8%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 28,000 HKD 14,1381988.HK value increased by 330.2%HKD 0.5049291988.HK unit share price increased by 0.00117899999999990.2%
078930.KS (GS HOLDINGS) 349 KRW 13,640KRW 39.0831
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 13,4985871.TW value decreased by -278-2.0%TWD 3.357715871.TW unit share price decreased by -0.06916-2.0%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,519168.HK value decreased by -33-0.3%HKD 6.2595168.HK unit share price decreased by -0.0165-0.3%
058470.KQ (LEENO Industrial Inc.) 295 KRW 12,348KRW 41.8576
601688.SS (HTSC (华泰证券)) 3,600 CNY 12,167601688.SS value increased by 340.3%CNY 3.37972601688.SS unit share price increased by 0.00943999999999970.3%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,0021070.HK value increased by 780.7%HKD 1.333561070.HK unit share price increased by 0.00867000000000020.7%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 7,900 HKD 11,5502607.HK value decreased by -125-1.1%HKD 1.462032607.HK unit share price decreased by -0.01582-1.1%
034730.KS (SK INC) 64 KRW 11,396KRW 178.062
300433.SZ (Lens Technology Co., Ltd.) 2,600 CNY 11,275300433.SZ value increased by 2482.2%CNY 4.33654300433.SZ unit share price increased by 0.095392.2%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 10,8466098.HK value decreased by -110-1.0%HKD 0.7747146098.HK unit share price decreased by -0.007857-1.0%
9987.HK (YUM CHINA HOLDINGS INC) 224 HKD 10,6089987.HK value decreased by -31-0.3%HKD 47.35719987.HK unit share price decreased by -0.1384-0.3%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,1053044.TW value decreased by -112-1.1%TWD 10.1053044.TW unit share price decreased by -0.112-1.1%
1787.HK (SHANDONG GOLD MINING LTD H) 2,250 HKD 10,0021787.HK value decreased by -129-1.3%HKD 4.445331787.HK unit share price decreased by -0.05734-1.3%
SIME.KL (SIME DARBY) 18,300 MYR 9,696SIME.KL value increased by 4715.1%MYR 0.529836SIME.KL unit share price increased by 0.0257385.1%
600741.SS (HASCO (华域汽车)) 3,300 CNY 9,456600741.SS value decreased by -19-0.2%CNY 2.86545600741.SS unit share price decreased by -0.00576-0.2%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1022890.TW value decreased by -79-0.9%TWD 0.91022890.TW unit share price decreased by -0.0079-0.9%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,351600660.SS value increased by 500.6%CNY 9.27889600660.SS unit share price increased by 0.055560.6%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 7,791603259.SS value decreased by -94-1.2%CNY 12.985603259.SS unit share price decreased by -0.1567-1.2%
MLCO (Melco Resorts & Entertainment Ltd) 951 USD 7,199MLCO value decreased by -38-0.5%USD 7.56993MLCO unit share price decreased by -0.03995-0.5%
UNVR.JK (UNILEVER INDONESIA) 45,500 IDR 7,094UNVR.JK value increased by 360.5%IDR 0.155912UNVR.JK unit share price increased by 0.000790999999999990.5%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,656002916.SZ value decreased by -29-0.4%CNY 33.28002916.SZ unit share price decreased by -0.145-0.4%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,1512096.HK value increased by 240.4%HKD 1.537752096.HK unit share price increased by 0.0060.4%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 5,9241818.HK value decreased by -86-1.4%HKD 3.949331818.HK unit share price decreased by -0.05734-1.4%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9001112.HK value decreased by -55-0.9%HKD 1.685711112.HK unit share price decreased by -0.01572-0.9%
326030.KS (SK BIOPHARMACEUTICALS LTD) 67 KRW 5,795KRW 86.4925
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,5383596.TW value decreased by -57-1.0%TWD 5.5383596.TW unit share price decreased by -0.056999999999999-1.0%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 5,509358.HK value increased by 2795.3%HKD 5.509358.HK unit share price increased by 0.2795.3%
998.HK (CHINA CITIC BANK CORP LTD H) 5,000 HKD 4,458998.HK value decreased by -10.0%HKD 0.8916998.HK unit share price decreased by -0.000200000000000090.0%
1099.HK (SINOPHARM GROUP LTD H) 1,600 HKD 3,9961099.HK value increased by 10.0%HKD 2.49751099.HK unit share price increased by 0.000620000000000060.0%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,818179.HK value decreased by -176-4.4%HKD 3.818179.HK unit share price decreased by -0.176-4.4%
FINV (FinVolution Group) 715 USD 3,739FINV value decreased by -22-0.6%USD 5.22937FINV unit share price decreased by -0.03077-0.6%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,696000338.SZ value decreased by -28-0.8%CNY 2.464000338.SZ unit share price decreased by -0.01867-0.8%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,4691339.HK value increased by 100.3%HKD 0.867251339.HK unit share price increased by 0.00249999999999990.3%
006260.KS (LS CORP) 24 KRW 3,330KRW 138.75
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,259601628.SS value increased by 10.0%CNY 6.518601628.SS unit share price increased by 0.00199999999999980.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 2,000 HKD 3,029322.HK value decreased by -29-0.9%HKD 1.5145322.HK unit share price decreased by -0.0145-0.9%
BDO.PS (BDO UNIBANK INC) 1,212 PHP 2,773PHP 2.28795
SWB.KL (SUNWAY BHD) 2,000 MYR 2,770SWB.KL value decreased by -17-0.6%MYR 1.385SWB.KL unit share price decreased by -0.0085-0.6%
1128.HK (WYNN MACAU LTD) 3,600 HKD 2,7471128.HK value increased by 220.8%HKD 0.7630561128.HK unit share price increased by 0.0061120.8%
006400.KS (SAMSUNG SDI LTD) 14 KRW 2,619KRW 187.071
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,328KRW 9.58025
9688.HK (ZAI LAB LTD) 1,000 HKD 1,7549688.HK value decreased by -19-1.1%HKD 1.7549688.HK unit share price decreased by -0.019-1.1%
316140.KS (WOORI FINANCIAL GROUP INC) 79 KRW 1,536KRW 19.443
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,494ICICIBANK.BO value decreased by -1-0.1%INR 14.94ICICIBANK.BO unit share price decreased by -0.0099999999999998-0.1%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,371600415.SS value increased by 90.7%CNY 2.285600415.SS unit share price increased by 0.0150.7%
030200.KS (KT CORP) 21 KRW 767KRW 36.5238
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE000D5R9C23 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 143,000 TWD 6,928,9132330.TW value decreased by -32935-0.5%TWD 48.45392330.TW unit share price decreased by -0.2303-0.5%
700.HK (TENCENT HOLDINGS LTD) 55,300 HKD 4,263,768700.HK value increased by 207560.5%HKD 77.1025700.HK unit share price increased by 0.375300000000010.5%
005930.KS (SAMSUNG ELECTRONICS LTD) 40,490 KRW 3,370,068005930.KS value decreased by -13537-0.4%KRW 83.2321005930.KS unit share price decreased by -0.3343-0.4%
9988.HK (ALIBABA GROUP HOLDING LTD) 129,000 HKD 2,395,3829988.HK value increased by 175860.7%HKD 18.56899988.HK unit share price increased by 0.13640.7%
000660.KS (SK HYNIX INC) 4,508 KRW 2,037,214000660.KS value increased by 196481.0%KRW 451.911000660.KS unit share price increased by 4.3591.0%
1299.HK (AIA GROUP LTD) 138,200 HKD 1,450,0451299.HK value decreased by -11185-0.8%HKD 10.49241299.HK unit share price decreased by -0.0809-0.8%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 158,000 TWD 1,148,3582317.TW value decreased by -13000-1.1%TWD 7.268092317.TW unit share price decreased by -0.08228-1.1%
2308.TW (DELTA ELECTRONICS INC) 30,000 TWD 919,0312308.TW value increased by 7120.1%TWD 30.63442308.TW unit share price increased by 0.0237999999999980.1%
1810.HK (XIAOMI CORP) 141,400 HKD 715,1901810.HK value increased by 134921.9%HKD 5.057921810.HK unit share price increased by 0.095421.9%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 83,000 HKD 703,4122318.HK value decreased by -5488-0.8%HKD 8.474842318.HK unit share price decreased by -0.06612-0.8%
939.HK (CHINA CONSTRUCTION BANK CORP H) 669,000 HKD 663,683939.HK value increased by 79611.2%HKD 0.992052939.HK unit share price increased by 0.01191.2%
PDD (PDD Holdings Inc.) 5,147 USD 585,883PDD value decreased by -1647-0.3%USD 113.83PDD unit share price decreased by -0.32000000000001-0.3%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 537,600 CNY 569,637600019.SS value decreased by -2168-0.4%CNY 1.05959600019.SS unit share price decreased by -0.00404-0.4%
3690.HK (MEITUAN) 37,500 HKD 502,6123690.HK value decreased by -60.0%HKD 13.4033690.HK unit share price decreased by -9.9999999999767E-50.0%
2412.TW (CHUNGHWA TELECOM LTD) 118,000 TWD 492,7642412.TW value decreased by -2861-0.6%TWD 4.175972412.TW unit share price decreased by -0.02424-0.6%
000333.SZ (Midea Group Co., Ltd.) 41,550 CNY 468,483000333.SZ value increased by 27280.6%CNY 11.2752000333.SZ unit share price increased by 0.06570.6%
2454.TW (MEDIATEK INC) 10,000 TWD 452,6622454.TW value increased by 8210.2%TWD 45.26622454.TW unit share price increased by 0.0820999999999970.2%
9961.HK (TRIP.COM GROUP LTD) 5,700 HKD 418,2429961.HK value increased by 80252.0%HKD 73.37589961.HK unit share price increased by 1.40792.0%
3711.TW (ASEH) 49,000 TWD 388,9383711.TW value decreased by -2413-0.6%TWD 7.937513711.TW unit share price decreased by -0.04924-0.6%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 136,000 TWD 386,7134904.TW value decreased by -1650.0%TWD 2.843484904.TW unit share price decreased by -0.00120999999999990.0%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,177 KRW 382,485005935.KS value decreased by -5413-1.4%KRW 61.9208005935.KS unit share price decreased by -0.8763-1.4%
016360.KS (SAMSUNG SECURITIES LTD) 7,127 KRW 373,035016360.KS value decreased by -6739-1.8%KRW 52.3411016360.KS unit share price decreased by -0.94560000000001-1.8%
9618.HK (JD.COM CLASS A INC) 25,000 HKD 364,9529618.HK value increased by 47911.3%HKD 14.59819618.HK unit share price increased by 0.19171.3%
992.HK (LENOVO GROUP LTD) 304,000 HKD 363,698992.HK value increased by 23840.7%HKD 1.19638992.HK unit share price increased by 0.00784999999999990.7%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 335,011 TWD 361,4962884.TW value increased by 27880.8%TWD 1.079062884.TW unit share price increased by 0.00832999999999990.8%
BBCA.JK (BANK CENTRAL ASIA) 734,400 IDR 353,835BBCA.JK value increased by 27140.8%IDR 0.481801BBCA.JK unit share price increased by 0.0036950.8%
9999.HK (NETEASE INC) 12,400 HKD 353,4289999.HK value increased by 85892.5%HKD 28.50239999.HK unit share price increased by 0.69272.5%
1211.HK (BYD LTD H) 27,800 HKD 348,6681211.HK value increased by 14500.4%HKD 12.5421211.HK unit share price increased by 0.0520999999999990.4%
028260.KS (SAMSUNG C&T CORP) 2,087 KRW 346,976028260.KS value decreased by -5479-1.6%KRW 166.256028260.KS unit share price decreased by -2.625-1.6%
035420.KS (NAVER CORP) 2,021 KRW 340,212035420.KS value decreased by -1803-0.5%KRW 168.338035420.KS unit share price decreased by -0.893-0.5%
2303.TW (UNITED MICRO ELECTRONICS CORP) 212,000 TWD 334,5232303.TW value decreased by -406-0.1%TWD 1.577942303.TW unit share price decreased by -0.0019100000000001-0.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 409,000 HKD 330,0651177.HK value decreased by -847-0.3%HKD 0.8070051177.HK unit share price decreased by -0.002071-0.3%
2688.HK (ENN ENERGY HOLDINGS LTD) 37,100 HKD 329,6732688.HK value decreased by -1036-0.3%HKD 8.886062688.HK unit share price decreased by -0.02793-0.3%
6690.HK (HAIER SMART HOME CLASS H LTD H) 100,600 HKD 320,0856690.HK value increased by 25360.8%HKD 3.181766690.HK unit share price increased by 0.025210.8%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 361,000 HKD 290,8651398.HK value increased by 15750.5%HKD 0.805721398.HK unit share price increased by 0.0043630.5%
000725.SZ (BOE Technology Group Co., Ltd.) 484,500 CNY 288,902000725.SZ value increased by 28411.0%CNY 0.596289000725.SZ unit share price increased by 0.0058641.0%
105560.KS (KB FINANCIAL GROUP INC) 3,316 KRW 287,047105560.KS value decreased by -4204-1.4%KRW 86.5642105560.KS unit share price decreased by -1.2678-1.4%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 121,000 HKD 280,193175.HK value increased by 78212.9%HKD 2.31564175.HK unit share price increased by 0.064632.9%
028050.KS (SAMSUNG E&A LTD) 16,730 KRW 279,308028050.KS value decreased by -4985-1.8%KRW 16.695028050.KS unit share price decreased by -0.298-1.8%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 114,000 TWD 276,9142882.TW value increased by 12270.4%TWD 2.429072882.TW unit share price increased by 0.010760.4%
MAYBANK.KL (MALAYAN BANKING) 104,700 MYR 271,646MAYBANK.KL value increased by 24170.9%MYR 2.59452MAYBANK.KL unit share price increased by 0.023090.9%
601318.SS (PING AN (中国平安)) 27,400 CNY 269,563601318.SS value decreased by -4165-1.5%CNY 9.83807601318.SS unit share price decreased by -0.152-1.5%
3993.HK (CMOC GROUP LTD) 108,000 HKD 266,8833993.HK value increased by 102994.0%HKD 2.471143993.HK unit share price increased by 0.095364.0%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,490 PHP 264,936PHP 9.63754
1801.HK (INNOVENT BIOLOGICS INC) 26,000 HKD 264,4491801.HK value decreased by -925-0.3%HKD 10.17111801.HK unit share price decreased by -0.035600000000001-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 51,500 HKD 262,8662388.HK value increased by 16000.6%HKD 5.104192388.HK unit share price increased by 0.031060.6%
SE (Sea Ltd) 2,026 USD 260,037SE value decreased by -5146-1.9%USD 128.35SE unit share price decreased by -2.54-1.9%
FUTU (Futu Holdings Ltd) 1,421 USD 234,849FUTU value decreased by -1080-0.5%USD 165.27FUTU unit share price decreased by -0.75999999999999-0.5%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 227,6062345.TW value decreased by -4360-1.9%TWD 37.93432345.TW unit share price decreased by -0.7267-1.9%
2892.TW (FIRST FINANCIAL HOLDING LTD) 232,775 TWD 220,7542892.TW value increased by 22521.0%TWD 0.9483582892.TW unit share price increased by 0.0096751.0%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 174,000 TWD 219,9272885.TW value decreased by -708-0.3%TWD 1.263952885.TW unit share price decreased by -0.00407-0.3%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,068 KRW 217,160055550.KS value decreased by -4446-2.0%KRW 53.3825055550.KS unit share price decreased by -1.0929-2.0%
2015.HK (LI AUTO CLASS A INC) 25,300 HKD 213,9262015.HK value decreased by -1184-0.6%HKD 8.455572015.HK unit share price decreased by -0.046800000000001-0.6%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 112,000 HKD 213,2962333.HK value increased by 20981.0%HKD 1.904432333.HK unit share price increased by 0.018731.0%
2891.TW (CTBC FINANCIAL HOLDING LTD) 133,000 TWD 212,8342891.TW value decreased by -460-0.2%TWD 1.600262891.TW unit share price decreased by -0.00345-0.2%
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 TWD 209,5792449.TW value decreased by -909-0.4%TWD 7.762192449.TW unit share price decreased by -0.033659999999999-0.4%
3231.TW (WISTRON CORP) 43,000 TWD 201,4983231.TW value increased by 17330.9%TWD 4.6863231.TW unit share price increased by 0.04030.9%
017670.KS (SK TELECOM LTD) 5,385 KRW 199,991017670.KS value decreased by -346-0.2%KRW 37.1385017670.KS unit share price decreased by -0.064300000000003-0.2%
2628.HK (CHINA LIFE INSURANCE LTD H) 53,000 HKD 190,2922628.HK value decreased by -1411-0.7%HKD 3.590422628.HK unit share price decreased by -0.02662-0.7%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 188,953669.HK value increased by 14630.8%HKD 11.8096669.HK unit share price increased by 0.09150.8%
3998.HK (BOSIDENG INTERNATIONAL LTD) 318,000 HKD 184,2983998.HK value decreased by -588-0.3%HKD 0.5795533998.HK unit share price decreased by -0.00185-0.3%
3968.HK (CHINA MERCHANTS BANK LTD H) 26,500 HKD 180,4843968.HK value increased by 27221.5%HKD 6.810723968.HK unit share price increased by 0.102721.5%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 74,500 CNY 172,155000708.SZ value increased by 10010.6%CNY 2.31081000708.SZ unit share price increased by 0.013440.6%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,300 CNY 170,452002142.SZ value increased by 7670.5%CNY 4.0296002142.SZ unit share price increased by 0.018130.5%
032640.KS (LG UPLUS CORP) 16,466 KRW 168,255032640.KS value decreased by -2738-1.6%KRW 10.2183032640.KS unit share price decreased by -0.1663-1.6%
GRAB (Grab Holdings Ltd) 32,919 USD 166,899GRAB value decreased by -988-0.6%USD 5.06999GRAB unit share price decreased by -0.03001-0.6%
BMRI.JK (BANK MANDIRI (PERSERO)) 532,000 IDR 161,885BMRI.JK value increased by 10330.6%IDR 0.304295BMRI.JK unit share price increased by 0.0019420.6%
1024.HK (KUAISHOU TECHNOLOGY) 19,000 HKD 157,4821024.HK value increased by 15581.0%HKD 8.288531024.HK unit share price increased by 0.0819999999999991.0%
086790.KS (HANA FINANCIAL GROUP INC) 2,374 KRW 155,075086790.KS value decreased by -2472-1.6%KRW 65.3222086790.KS unit share price decreased by -1.0413-1.6%
2360.TW (CHROMA ATE INC) 6,000 TWD 151,1002360.TW value increased by 19931.3%TWD 25.18332360.TW unit share price increased by 0.33211.3%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,255 KRW 150,207005940.KS value decreased by -2901-1.9%KRW 14.6472005940.KS unit share price decreased by -0.2829-1.9%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,200 HKD 147,4412020.HK value increased by 7710.5%HKD 10.38322020.HK unit share price increased by 0.05430.5%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 146,3183017.TW value decreased by -1167-0.8%TWD 48.77273017.TW unit share price decreased by -0.389-0.8%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 143,6572328.HK value increased by 3850.3%HKD 2.11262328.HK unit share price increased by 0.00566000000000020.3%
9888.HK (BAIDU CLASS A INC) 8,600 HKD 143,3369888.HK value increased by 115878.8%HKD 16.6679888.HK unit share price increased by 1.34738.8%
6669.TW (Wiwynn) 1,000 TWD 140,1026669.TW value increased by 16861.2%TWD 140.1026669.TW unit share price increased by 1.6861.2%
601166.SS (INDUSTRIAL BANK (兴业银行)) 45,700 CNY 137,820601166.SS value decreased by -2123-1.5%CNY 3.01575601166.SS unit share price decreased by -0.04646-1.5%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 627,900 IDR 137,119BBRI.JK value decreased by -4285-3.0%IDR 0.218377BBRI.JK unit share price decreased by -0.006824-3.0%
035720.KS (KAKAO CORP) 3,152 KRW 131,502035720.KS value decreased by -3395-2.5%KRW 41.7202035720.KS unit share price decreased by -1.0771-2.5%
047050.KS (POSCO INTERNATIONAL CORP) 3,816 KRW 131,390047050.KS value decreased by -3104-2.3%KRW 34.4313047050.KS unit share price decreased by -0.8135-2.3%
1928.HK (SANDS CHINA LTD) 51,600 HKD 130,6931928.HK value decreased by -1455-1.1%HKD 2.532811928.HK unit share price decreased by -0.0282-1.1%
1585.HK (YADEA GROUP HOLDINGS LTD) 88,000 HKD 130,6121585.HK value decreased by -240-0.2%HKD 1.484231585.HK unit share price decreased by -0.0027200000000001-0.2%
267260.KS (HD HYUNDAI ELECTRIC LTD) 243 KRW 130,563267260.KS value decreased by -3342-2.5%KRW 537.296267260.KS unit share price decreased by -13.753-2.5%
086280.KS (HYUNDAI GLOVIS LTD) 1,039 KRW 130,258086280.KS value decreased by -2196-1.7%KRW 125.369086280.KS unit share price decreased by -2.113-1.7%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,300 HKD 129,7069901.HK value increased by 14321.1%HKD 5.566789901.HK unit share price increased by 0.0614599999999991.1%
9868.HK (XPENG CLASS A INC) 12,500 HKD 128,6659868.HK value increased by 15641.2%HKD 10.29329868.HK unit share price increased by 0.12511.2%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 30,500 HKD 125,6552269.HK value increased by 7410.6%HKD 4.119842269.HK unit share price increased by 0.02430.6%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 14,900 HKD 124,0732382.HK value increased by 25622.1%HKD 8.327052382.HK unit share price increased by 0.171952.1%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,797 CNY 122,833300274.SZ value increased by 23281.9%CNY 25.6062300274.SZ unit share price increased by 0.48531.9%
032830.KS (SAMSUNG LIFE LTD) 1,122 KRW 122,750032830.KS value decreased by -905-0.7%KRW 109.403032830.KS unit share price decreased by -0.806-0.7%
3988.HK (BANK OF CHINA LTD H) 212,000 HKD 122,3213988.HK value increased by 12451.0%HKD 0.5769863988.HK unit share price increased by 0.0058731.0%
011070.KS (LG INNOTEK LTD) 643 KRW 120,963011070.KS value decreased by -1117-0.9%KRW 188.123011070.KS unit share price decreased by -1.737-0.9%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 84,700 MYR 118,459SUNCON.KL value decreased by -246-0.2%MYR 1.39857SUNCON.KL unit share price decreased by -0.00291-0.2%
2881.TW (FUBON FINANCIAL HOLDING LTD) 37,959 TWD 117,3742881.TW value decreased by -1237-1.0%TWD 3.092132881.TW unit share price decreased by -0.03258-1.0%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,400 CNY 117,289600036.SS value increased by 11661.0%CNY 6.04582600036.SS unit share price increased by 0.06011.0%
ANTM.JK (ANEKA TAMBANG) 623,900 IDR 117,260ANTM.JK value decreased by -5401-4.4%IDR 0.187947ANTM.JK unit share price decreased by -0.008657-4.4%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,458 CNY 115,812600276.SS value decreased by -607-0.5%CNY 8.60544600276.SS unit share price decreased by -0.0451-0.5%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 115,7792404.TW value decreased by -1572-1.3%TWD 28.94472404.TW unit share price decreased by -0.393-1.3%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 155,000 HKD 115,5251288.HK value increased by 10840.9%HKD 0.7453231288.HK unit share price increased by 0.00699399999999990.9%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 64,700 MYR 115,427PMETAL.KL value increased by 6880.6%MYR 1.78403PMETAL.KL unit share price increased by 0.010630.6%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 408 KRW 115,273009540.KS value decreased by -1849-1.6%KRW 282.532009540.KS unit share price decreased by -4.532-1.6%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 4,400 HKD 107,8829992.HK value decreased by -5255-4.6%HKD 24.51869992.HK unit share price decreased by -1.1944-4.6%
402340.KS (SK SQUARE LTD) 419 KRW 107,037402340.KS value increased by 56575.6%KRW 255.458402340.KS unit share price increased by 13.5015.6%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 35,500 CNY 106,806600031.SS value increased by 16501.6%CNY 3.00862600031.SS unit share price increased by 0.046481.6%
2633.TW (THSRC) 119,000 TWD 106,0262633.TW value increased by 1920.2%TWD 0.8909752633.TW unit share price increased by 0.0016140.2%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 105,4032408.TW value increased by 34373.4%TWD 6.200182408.TW unit share price increased by 0.202183.4%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 105,014388.HK value increased by 10.0%HKD 52.507388.HK unit share price increased by 0.000499999999995280.0%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,600 CNY 104,627002475.SZ value decreased by -245-0.2%CNY 8.30373002475.SZ unit share price decreased by -0.019439999999999-0.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 103,7543692.HK value decreased by -327-0.3%HKD 4.716093692.HK unit share price decreased by -0.01486-0.3%
267250.KS (HD HYUNDAI LTD) 770 KRW 100,757267250.KS value decreased by -1012-1.0%KRW 130.853267250.KS unit share price decreased by -1.315-1.0%
1972.HK (SWIRE PROPERTIES LTD) 37,400 HKD 100,5431972.HK value decreased by -194-0.2%HKD 2.688321972.HK unit share price decreased by -0.0051799999999997-0.2%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 281 KRW 99,288329180.KS value decreased by -3483-3.4%KRW 353.338329180.KS unit share price decreased by -12.395-3.4%
034020.KS (DOOSAN ENERBILITY LTD) 1,880 KRW 98,271034020.KS value decreased by -2302-2.3%KRW 52.2718034020.KS unit share price decreased by -1.2245-2.3%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 96,4313665.TW value increased by 1750.2%TWD 47.97563665.TW unit share price increased by 0.0870000000000030.2%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 HKD 95,9279863.HK value decreased by -668-0.7%HKD 6.438059863.HK unit share price decreased by -0.044840000000001-0.7%
MAXIS.KL (MAXIS) 98,600 MYR 94,044MAXIS.KL value increased by 5440.6%MYR 0.953793MAXIS.KL unit share price increased by 0.0055170.6%
1109.HK (CHINA RESOURCES LAND LTD) 26,500 HKD 93,6471109.HK value increased by 8630.9%HKD 3.533851109.HK unit share price increased by 0.032570.9%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 37,000 TWD 91,7631216.TW value decreased by -1953-2.1%TWD 2.480081216.TW unit share price decreased by -0.05278-2.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 56,800 HKD 90,6541929.HK value decreased by -1476-1.6%HKD 1.596021929.HK unit share price decreased by -0.02599-1.6%
267.HK (CITIC LTD) 57,000 HKD 90,387267.HK value increased by 20382.3%HKD 1.58574267.HK unit share price increased by 0.035762.3%
000270.KS (KIA CORPORATION CORP) 1,069 KRW 90,385000270.KS value decreased by -144-0.2%KRW 84.551000270.KS unit share price decreased by -0.1347-0.2%
064350.KS (HYUNDAI-ROTEM) 686 KRW 89,479064350.KS value decreased by -1476-1.6%KRW 130.436064350.KS unit share price decreased by -2.151-1.6%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,200 HKD 88,2792601.HK value increased by 130.0%HKD 4.597862601.HK unit share price increased by 0.00066999999999950.0%
600690.SS (HAIER SMART HOME (海尔智家)) 23,112 CNY 87,712600690.SS value decreased by -111-0.1%CNY 3.79508600690.SS unit share price decreased by -0.00481-0.1%
017800.KS (HYUNDAI ELEVATOR LTD) 1,424 KRW 87,286017800.KS value decreased by -1838-2.1%KRW 61.2963017800.KS unit share price decreased by -1.2908-2.1%
1368.HK (XTEP INTERNATIONAL LTD) 124,000 HKD 85,0901368.HK value decreased by -402-0.5%HKD 0.686211368.HK unit share price decreased by -0.003242-0.5%
2319.HK (CHINA MENGNIU DAIRY LTD) 44,000 HKD 84,6432319.HK value increased by 7100.8%HKD 1.92372319.HK unit share price increased by 0.016130.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,000 HKD 82,1141.HK value decreased by -389-0.5%HKD 6.842831.HK unit share price decreased by -0.03242-0.5%
005490.KS (POSCO) 382 KRW 80,879005490.KS value decreased by -3001-3.6%KRW 211.725005490.KS unit share price decreased by -7.856-3.6%
9866.HK (NIO CLASS A INC) 14,631 HKD 77,4629866.HK value increased by 15812.1%HKD 5.294379866.HK unit share price increased by 0.108052.1%
2353.TW (ACER) 91,000 TWD 77,4532353.TW value increased by 40505.5%TWD 0.8511322353.TW unit share price increased by 0.0445065.5%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 429 KRW 75,940009150.KS value decreased by -1310-1.7%KRW 177.016009150.KS unit share price decreased by -3.054-1.7%
4915.TW (PRIMAX ELECTRONICS LTD) 31,000 TWD 75,5984915.TW value decreased by -159-0.2%TWD 2.438654915.TW unit share price decreased by -0.0051200000000002-0.2%
2344.TW (WINBOND ELECTRONICS CORP) 26,000 TWD 69,3722344.TW value increased by 57529.0%TWD 2.668152344.TW unit share price increased by 0.221239.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 201 KRW 69,346000810.KS value decreased by -371-0.5%KRW 345.005000810.KS unit share price decreased by -1.846-0.5%
688223.SS (Jinko Solar Co., Ltd.) 83,617 CNY 68,752688223.SS value decreased by -2254-3.2%CNY 0.822225688223.SS unit share price decreased by -0.026956-3.2%
CPNG (Coupang LLC) 2,813 USD 67,878CPNG value decreased by -928-1.3%USD 24.1301CPNG unit share price decreased by -0.3299-1.3%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 38,000 HKD 64,995268.HK value increased by 5240.8%HKD 1.71039268.HK unit share price increased by 0.013780.8%
051910.KS (LG CHEM LTD) 269 KRW 62,183051910.KS value decreased by -1493-2.3%KRW 231.164051910.KS unit share price decreased by -5.55-2.3%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 62,096867.HK value increased by 1780.3%HKD 1.67827867.HK unit share price increased by 0.004810.3%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 60,8226409.TW value increased by 4280.7%TWD 30.4116409.TW unit share price increased by 0.2140.7%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 161,000 HKD 58,7576110.HK value increased by 1500.3%HKD 0.364956110.HK unit share price increased by 0.000931000000000020.3%
9626.HK (BILIBILI INC) 2,280 HKD 56,2839626.HK value increased by 3260.6%HKD 24.68559626.HK unit share price increased by 0.1430.6%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 56,2643529.TWO value increased by 12162.2%TWD 56.2643529.TWO unit share price increased by 1.2162.2%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 54,224300308.SZ value increased by 12142.3%CNY 90.3733300308.SZ unit share price increased by 2.02332.3%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 24,500 CNY 53,777600104.SS value decreased by -57-0.1%CNY 2.19498600104.SS unit share price decreased by -0.0023299999999997-0.1%
HTHT (Huazhu Group Ltd) 1,144 USD 53,745HTHT value decreased by -1567-2.8%USD 46.9799HTHT unit share price decreased by -1.3698-2.8%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,000 HKD 52,9696030.HK value decreased by -554-1.0%HKD 3.531276030.HK unit share price decreased by -0.03693-1.0%
021240.KS (COWAY LTD) 870 KRW 52,482021240.KS value decreased by -266-0.5%KRW 60.3241021240.KS unit share price decreased by -0.3058-0.5%
002241.SZ (Goertek Inc.) 12,300 CNY 50,830002241.SZ value increased by 11372.3%CNY 4.13252002241.SZ unit share price increased by 0.0924400000000012.3%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,000 CNY 50,758600919.SS value increased by 5961.2%CNY 1.49288600919.SS unit share price increased by 0.017531.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 17,600 HKD 50,345780.HK value increased by 5401.1%HKD 2.86051780.HK unit share price increased by 0.030681.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 13,000 HKD 47,3101308.HK value increased by 1210.3%HKD 3.639231308.HK unit share price increased by 0.00931000000000020.3%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 412 KRW 46,247071050.KS value decreased by -2127-4.4%KRW 112.25071050.KS unit share price decreased by -5.163-4.4%
656.HK (FOSUN INTERNATIONAL LTD) 80,500 HKD 45,723656.HK value decreased by -459-1.0%HKD 0.567988656.HK unit share price decreased by -0.005701-1.0%
1530.HK (3SBIO INC) 14,000 HKD 44,6531530.HK value decreased by -367-0.8%HKD 3.18951530.HK unit share price decreased by -0.02621-0.8%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 44,087603986.SS value decreased by -1532-3.4%CNY 31.4907603986.SS unit share price decreased by -1.0943-3.4%
601995.SS (CICC (中金公司)) 8,583 CNY 43,190601995.SS value decreased by -112-0.3%CNY 5.03204601995.SS unit share price decreased by -0.01305-0.3%
036460.KS (KOREA GAS) 1,523 KRW 41,549036460.KS value decreased by -413-1.0%KRW 27.281036460.KS unit share price decreased by -0.2712-1.0%
2588.HK (BOC AVIATION LTD) 4,400 HKD 41,4452588.HK value increased by 4411.1%HKD 9.419322588.HK unit share price increased by 0.100231.1%
2359.HK (WUXI APPTEC LTD H) 3,200 HKD 41,1012359.HK value decreased by -184-0.4%HKD 12.84412359.HK unit share price decreased by -0.057500000000001-0.4%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 25,500 HKD 40,731688.HK value increased by 2880.7%HKD 1.59729688.HK unit share price increased by 0.011290.7%
BZ (Kanzhun Ltd ADR) 1,922 USD 39,305BZ value decreased by -653-1.6%USD 20.4501BZ unit share price decreased by -0.3397-1.6%
005387.KS (HYUNDAI MOTOR S2 PREF) 265 KRW 39,091005387.KS value decreased by -100.0%KRW 147.513005387.KS unit share price decreased by -0.0379999999999820.0%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,100 CNY 38,228002236.SZ value increased by 500.1%CNY 2.71121002236.SZ unit share price increased by 0.00354999999999970.1%
005380.KS (HYUNDAI MOTOR) 182 KRW 37,460005380.KS value increased by 1050.3%KRW 205.824005380.KS unit share price increased by 0.5770.3%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,1492301.TW value decreased by -603-1.6%TWD 5.164142301.TW unit share price decreased by -0.08615-1.6%
002594.SZ (BYD Company Limited) 2,500 CNY 35,659002594.SZ value decreased by -156-0.4%CNY 14.2636002594.SZ unit share price decreased by -0.0624-0.4%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,4489958.TW value decreased by -317-0.9%TWD 4.4319958.TW unit share price decreased by -0.03962-0.9%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 38,300 CNY 33,737600028.SS value increased by 8852.7%CNY 0.880862600028.SS unit share price increased by 0.0231072.7%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,000 HKD 31,520152.HK value decreased by -462-1.4%HKD 1.12571152.HK unit share price decreased by -0.0165-1.4%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 31,520241.HK value decreased by -154-0.5%HKD 0.656667241.HK unit share price decreased by -0.003208-0.5%
036570.KS (NCSOFT CORP) 218 KRW 30,493036570.KS value decreased by -225-0.7%KRW 139.876036570.KS unit share price decreased by -1.032-0.7%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 26,000 HKD 29,001631.HK value increased by 8423.0%HKD 1.11542631.HK unit share price increased by 0.032383.0%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,5532637.TW value increased by 110.0%TWD 2.196382637.TW unit share price increased by 0.000840000000000170.0%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 27,8936239.TW value decreased by -188-0.7%TWD 5.57866239.TW unit share price decreased by -0.0376-0.7%
039490.KS (KIWOOM SECURITIES LTD) 133 KRW 26,728039490.KS value decreased by -849-3.1%KRW 200.962039490.KS unit share price decreased by -6.384-3.1%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 20,500 HKD 25,053586.HK value decreased by -156-0.6%HKD 1.2221586.HK unit share price decreased by -0.0076100000000001-0.6%
PETDAG.KL (PETRONAS DAGANGAN) 5,100 MYR 25,027PETDAG.KL value increased by 1550.6%MYR 4.90725PETDAG.KL unit share price increased by 0.0303900000000010.6%
601138.SS (FII (工业富联)) 2,700 CNY 24,798601138.SS value decreased by -384-1.5%CNY 9.18444601138.SS unit share price decreased by -0.14223-1.5%
TAL (TAL Education Group) 2,247 USD 24,717TAL value increased by 220.1%USD 11TAL unit share price increased by 0.00980000000000030.1%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 24,382688008.SS value increased by 1660.7%CNY 17.1463688008.SS unit share price increased by 0.11680.7%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,3772338.HK value increased by 1560.6%HKD 2.43772338.HK unit share price increased by 0.01560.6%
005385.KS (HYUNDAI MOTOR S1 PREF) 168 KRW 24,024005385.KS value decreased by -60-0.2%KRW 143005385.KS unit share price decreased by -0.357-0.2%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,917857.HK value increased by 5432.3%HKD 1.08714857.HK unit share price increased by 0.024692.3%
TME (Tencent Music Entertainment Group) 1,311 USD 23,152TME value decreased by -13-0.1%USD 17.6598TME unit share price decreased by -0.0098999999999982-0.1%
603993.SS (CMOC (洛阳钼业)) 8,000 CNY 22,330603993.SS value increased by 7373.4%CNY 2.79125603993.SS unit share price increased by 0.092123.4%
241560.KS (DOOSAN BOBCAT INC) 546 KRW 21,870241560.KS value decreased by -275-1.2%KRW 40.0549241560.KS unit share price decreased by -0.50369999999999-1.2%
6886.HK (HUATAI SECURITIES LTD H) 8,600 HKD 20,9756886.HK value decreased by -209-1.0%HKD 2.438956886.HK unit share price decreased by -0.02431-1.0%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 20,3382421.TW value decreased by -281-1.4%TWD 5.08452421.TW unit share price decreased by -0.07025-1.4%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,510PBBANK.KL value increased by 1811.0%MYR 1.12182PBBANK.KL unit share price increased by 0.010971.0%
601865.SS (FLAT (福莱特)) 8,100 CNY 18,405601865.SS value decreased by -111-0.6%CNY 2.27222601865.SS unit share price decreased by -0.01371-0.6%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,2622099.HK value increased by 4572.6%HKD 20.29112099.HK unit share price increased by 0.50782.6%
259960.KS (KRAFTON INC) 103 KRW 17,589259960.KS value increased by 1220.7%KRW 170.767259960.KS unit share price increased by 1.1840.7%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,204 KRW 17,510024110.KS value decreased by -255-1.4%KRW 14.5432024110.KS unit share price decreased by -0.2118-1.4%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 17,4376196.TW value increased by 1590.9%TWD 8.71856196.TW unit share price increased by 0.0795000000000010.9%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 16,812NESTLE.KL value decreased by -287-1.7%MYR 28.02NESTLE.KL unit share price decreased by -0.4783-1.7%
CIMB.KL (CIMB GROUP HOLDINGS) 8,100 MYR 16,472CIMB.KL value increased by 530.3%MYR 2.03358CIMB.KL unit share price increased by 0.00654000000000020.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,4373898.HK value increased by 370.2%HKD 4.834413898.HK unit share price increased by 0.010880.2%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,838300750.SZ value decreased by -10.0%CNY 52.7933300750.SZ unit share price decreased by -0.00339999999999920.0%
323410.KS (KAKAOBANK CORP) 1,039 KRW 15,579323410.KS value decreased by -260-1.6%KRW 14.9942323410.KS unit share price decreased by -0.2503-1.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,3332379.TW value decreased by -68-0.4%TWD 15.3332379.TW unit share price decreased by -0.068-0.4%
601857.SS (PETROCHINA (中国石油)) 9,800 CNY 14,364601857.SS value increased by 2701.9%CNY 1.46571601857.SS unit share price increased by 0.027551.9%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 28,000 HKD 14,1051988.HK value decreased by -193-1.3%HKD 0.503751988.HK unit share price decreased by -0.0068929999999999-1.3%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 13,7765871.TW value decreased by -103-0.7%TWD 3.426875871.TW unit share price decreased by -0.02562-0.7%
078930.KS (GS HOLDINGS) 349 KRW 13,640078930.KS value increased by 4613.5%KRW 39.0831078930.KS unit share price increased by 1.32093.5%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,552168.HK value decreased by -90-0.7%HKD 6.276168.HK unit share price decreased by -0.045-0.7%
058470.KQ (LEENO Industrial Inc.) 295 KRW 12,348058470.KQ value decreased by -215-1.7%KRW 41.8576058470.KQ unit share price decreased by -0.7288-1.7%
601688.SS (HTSC (华泰证券)) 3,600 CNY 12,133601688.SS value decreased by -18-0.1%CNY 3.37028601688.SS unit share price decreased by -0.0049999999999999-0.1%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,9241070.HK value decreased by -58-0.5%HKD 1.324891070.HK unit share price decreased by -0.00644-0.5%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 7,900 HKD 11,6752607.HK value decreased by -31-0.3%HKD 1.477852607.HK unit share price decreased by -0.0039199999999999-0.3%
034730.KS (SK INC) 64 KRW 11,396034730.KS value increased by 510.4%KRW 178.062034730.KS unit share price increased by 0.796000000000020.4%
300433.SZ (Lens Technology Co., Ltd.) 2,600 CNY 11,027300433.SZ value increased by 4344.1%CNY 4.24115300433.SZ unit share price increased by 0.166924.1%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 10,9566098.HK value increased by 1691.6%HKD 0.7825716098.HK unit share price increased by 0.0120711.6%
9987.HK (YUM CHINA HOLDINGS INC) 224 HKD 10,6399987.HK value decreased by -160-1.5%HKD 47.49559987.HK unit share price decreased by -0.7143-1.5%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,2173044.TW value increased by 190.2%TWD 10.2173044.TW unit share price increased by 0.0190.2%
1787.HK (SHANDONG GOLD MINING LTD H) 2,250 HKD 10,1311787.HK value decreased by -56-0.5%HKD 4.502671787.HK unit share price decreased by -0.02489-0.5%
600741.SS (HASCO (华域汽车)) 3,300 CNY 9,475600741.SS value increased by 1061.1%CNY 2.87121600741.SS unit share price increased by 0.032121.1%
SIME.KL (SIME DARBY) 18,300 MYR 9,225SIME.KL value decreased by -15-0.2%MYR 0.504098SIME.KL unit share price decreased by -0.00081999999999993-0.2%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1812890.TW value decreased by -15-0.2%TWD 0.91812890.TW unit share price decreased by -0.0014999999999999-0.2%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,301600660.SS value increased by 1722.1%CNY 9.22333600660.SS unit share price increased by 0.191112.1%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 7,885603259.SS value decreased by -49-0.6%CNY 13.1417603259.SS unit share price decreased by -0.0816-0.6%
MLCO (Melco Resorts & Entertainment Ltd) 951 USD 7,237MLCO value decreased by -209-2.8%USD 7.60988MLCO unit share price decreased by -0.21977-2.8%
UNVR.JK (UNILEVER INDONESIA) 45,500 IDR 7,058UNVR.JK value increased by 100.1%IDR 0.155121UNVR.JK unit share price increased by 0.000220.1%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,685002916.SZ value increased by 110.2%CNY 33.425002916.SZ unit share price increased by 0.0550.2%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,1272096.HK value increased by 90.1%HKD 1.531752096.HK unit share price increased by 0.00224999999999990.1%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,0101818.HK value decreased by -56-0.9%HKD 4.006671818.HK unit share price decreased by -0.03733-0.9%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9551112.HK value increased by 210.4%HKD 1.701431112.HK unit share price increased by 0.0060.4%
326030.KS (SK BIOPHARMACEUTICALS LTD) 67 KRW 5,795326030.KS value decreased by -85-1.4%KRW 86.4925326030.KS unit share price decreased by -1.2687-1.4%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,5953596.TW value decreased by -85-1.5%TWD 5.5953596.TW unit share price decreased by -0.085-1.5%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 5,230358.HK value increased by 1292.5%HKD 5.23358.HK unit share price increased by 0.1292.5%
998.HK (CHINA CITIC BANK CORP LTD H) 5,000 HKD 4,459998.HK value increased by 150.3%HKD 0.8918998.HK unit share price increased by 0.0030.3%
1099.HK (SINOPHARM GROUP LTD H) 1,600 HKD 3,9951099.HK value decreased by -18-0.4%HKD 2.496881099.HK unit share price decreased by -0.01125-0.4%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,994179.HK value increased by 1764.6%HKD 3.994179.HK unit share price increased by 0.1764.6%
FINV (FinVolution Group) 715 USD 3,761FINV value increased by 361.0%USD 5.26014FINV unit share price increased by 0.050351.0%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,724000338.SZ value increased by 80.2%CNY 2.48267000338.SZ unit share price increased by 0.00534000000000030.2%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,4591339.HK value decreased by -71-2.0%HKD 0.864751339.HK unit share price decreased by -0.01775-2.0%
006260.KS (LS CORP) 24 KRW 3,330006260.KS value decreased by -144-4.1%KRW 138.75006260.KS unit share price decreased by -6-4.1%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,258601628.SS value decreased by -40-1.2%CNY 6.516601628.SS unit share price decreased by -0.08-1.2%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 2,000 HKD 3,058322.HK value decreased by -29-0.9%HKD 1.529322.HK unit share price decreased by -0.0145-0.9%
SWB.KL (SUNWAY BHD) 2,000 MYR 2,787SWB.KL value decreased by -6-0.2%MYR 1.3935SWB.KL unit share price decreased by -0.0030000000000001-0.2%
BDO.PS (BDO UNIBANK INC) 1,212 PHP 2,773PHP 2.28795
1128.HK (WYNN MACAU LTD) 3,600 HKD 2,7251128.HK value decreased by -44-1.6%HKD 0.7569441128.HK unit share price decreased by -0.012223-1.6%
006400.KS (SAMSUNG SDI LTD) 14 KRW 2,619006400.KS value decreased by -98-3.6%KRW 187.071006400.KS unit share price decreased by -7-3.6%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,328042670.KS value decreased by -17-0.7%KRW 9.58025042670.KS unit share price decreased by -0.06996-0.7%
9688.HK (ZAI LAB LTD) 1,000 HKD 1,7739688.HK value decreased by -5-0.3%HKD 1.7739688.HK unit share price decreased by -0.0050000000000001-0.3%
316140.KS (WOORI FINANCIAL GROUP INC) 79 KRW 1,536316140.KS value decreased by -25-1.6%KRW 19.443316140.KS unit share price decreased by -0.3165-1.6%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,495ICICIBANK.BO value increased by 20.1%INR 14.95ICICIBANK.BO unit share price increased by 0.020.1%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,362600415.SS value decreased by -35-2.5%CNY 2.27600415.SS unit share price decreased by -0.05833-2.5%
030200.KS (KT CORP) 21 KRW 767030200.KS value decreased by -11-1.4%KRW 36.5238030200.KS unit share price decreased by -0.5238-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE000D5R9C23 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 143,000 TWD 6,961,8482330.TW value increased by 919881.3%TWD 48.68422330.TW unit share price increased by 0.64321.3%
700.HK (TENCENT HOLDINGS LTD) 55,300 HKD 4,243,012700.HK value decreased by -48002-1.1%HKD 76.7272700.HK unit share price decreased by -0.86800000000001-1.1%
005930.KS (SAMSUNG ELECTRONICS LTD) 40,490 KRW 3,383,605005930.KS value increased by 969883.0%KRW 83.5664005930.KS unit share price increased by 2.39533.0%
9988.HK (ALIBABA GROUP HOLDING LTD) 129,000 HKD 2,377,7969988.HK value decreased by -45799-1.9%HKD 18.43259988.HK unit share price decreased by -0.3551-1.9%
000660.KS (SK HYNIX INC) 4,508 KRW 2,017,566000660.KS value increased by 1441857.7%KRW 447.552000660.KS unit share price increased by 31.9847.7%
1299.HK (AIA GROUP LTD) 138,200 HKD 1,461,2301299.HK value decreased by -19275-1.3%HKD 10.57331299.HK unit share price decreased by -0.1395-1.3%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 158,000 TWD 1,161,3582317.TW value increased by 278142.5%TWD 7.350372317.TW unit share price increased by 0.176042.5%
2308.TW (DELTA ELECTRONICS INC) 30,000 TWD 918,3192308.TW value increased by 58590.6%TWD 30.61062308.TW unit share price increased by 0.19530.6%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 83,000 HKD 708,9002318.HK value increased by 18440.3%HKD 8.540962318.HK unit share price increased by 0.0222099999999990.3%
1810.HK (XIAOMI CORP) 141,400 HKD 701,6981810.HK value decreased by -11934-1.7%HKD 4.96251810.HK unit share price decreased by -0.0844-1.7%
939.HK (CHINA CONSTRUCTION BANK CORP H) 669,000 HKD 655,722939.HK value increased by 48950.8%HKD 0.980152939.HK unit share price increased by 0.0073160.8%
PDD (PDD Holdings Inc.) 5,147 USD 587,530PDD value decreased by -4426-0.7%USD 114.15PDD unit share price decreased by -0.86-0.7%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 537,600 CNY 571,805600019.SS value increased by 75591.3%CNY 1.06363600019.SS unit share price increased by 0.014071.3%
3690.HK (MEITUAN) 37,500 HKD 502,6183690.HK value increased by 46190.9%HKD 13.40313690.HK unit share price increased by 0.12310.9%
2412.TW (CHUNGHWA TELECOM LTD) 118,000 TWD 495,6252412.TW value increased by 19480.4%TWD 4.200212412.TW unit share price increased by 0.016510.4%
000333.SZ (Midea Group Co., Ltd.) 41,550 CNY 465,755000333.SZ value decreased by -2201-0.5%CNY 11.2095000333.SZ unit share price decreased by -0.052999999999999-0.5%
2454.TW (MEDIATEK INC) 10,000 TWD 451,8412454.TW value increased by 112002.5%TWD 45.18412454.TW unit share price increased by 1.122.5%
9961.HK (TRIP.COM GROUP LTD) 5,700 HKD 410,2179961.HK value decreased by -3103-0.8%HKD 71.96799961.HK unit share price decreased by -0.5444-0.8%
3711.TW (ASEH) 49,000 TWD 391,3513711.TW value increased by 164254.4%TWD 7.986753711.TW unit share price increased by 0.33524.4%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,177 KRW 387,898005935.KS value increased by 86392.3%KRW 62.7971005935.KS unit share price increased by 1.39852.3%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 136,000 TWD 386,8784904.TW value increased by 35170.9%TWD 2.844694904.TW unit share price increased by 0.025860.9%
016360.KS (SAMSUNG SECURITIES LTD) 7,127 KRW 379,774016360.KS value decreased by -15291-3.9%KRW 53.2867016360.KS unit share price decreased by -2.1455-3.9%
992.HK (LENOVO GROUP LTD) 304,000 HKD 361,314992.HK value decreased by -3278-0.9%HKD 1.18853992.HK unit share price decreased by -0.01079-0.9%
9618.HK (JD.COM CLASS A INC) 25,000 HKD 360,1619618.HK value decreased by -2722-0.8%HKD 14.40649618.HK unit share price decreased by -0.1089-0.8%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 335,011 TWD 358,7082884.TW value decreased by -5278-1.5%TWD 1.070732884.TW unit share price decreased by -0.01576-1.5%
028260.KS (SAMSUNG C&T CORP) 2,087 KRW 352,455028260.KS value increased by 42361.2%KRW 168.881028260.KS unit share price increased by 2.031.2%
BBCA.JK (BANK CENTRAL ASIA) 734,400 IDR 351,121BBCA.JK value decreased by -628-0.2%IDR 0.478106BBCA.JK unit share price decreased by -0.00085500000000005-0.2%
1211.HK (BYD LTD H) 27,800 HKD 347,2181211.HK value increased by 123773.7%HKD 12.48991211.HK unit share price increased by 0.44533.7%
9999.HK (NETEASE INC) 12,400 HKD 344,8399999.HK value increased by 46451.4%HKD 27.80969999.HK unit share price increased by 0.37461.4%
035420.KS (NAVER CORP) 2,021 KRW 342,015035420.KS value increased by 174275.4%KRW 169.231035420.KS unit share price increased by 8.6235.4%
2303.TW (UNITED MICRO ELECTRONICS CORP) 212,000 TWD 334,9292303.TW value decreased by -1975-0.6%TWD 1.579852303.TW unit share price decreased by -0.00932-0.6%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 409,000 HKD 330,9121177.HK value decreased by -6978-2.1%HKD 0.8090761177.HK unit share price decreased by -0.017061-2.1%
2688.HK (ENN ENERGY HOLDINGS LTD) 37,100 HKD 330,7092688.HK value decreased by -5149-1.5%HKD 8.913992688.HK unit share price decreased by -0.13879-1.5%
6690.HK (HAIER SMART HOME CLASS H LTD H) 100,600 HKD 317,5496690.HK value decreased by -9711-3.0%HKD 3.156556690.HK unit share price decreased by -0.09653-3.0%
105560.KS (KB FINANCIAL GROUP INC) 3,316 KRW 291,251105560.KS value increased by 46041.6%KRW 87.832105560.KS unit share price increased by 1.38841.6%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 361,000 HKD 289,2901398.HK value increased by 45261.6%HKD 0.8013571398.HK unit share price increased by 0.0125371.6%
000725.SZ (BOE Technology Group Co., Ltd.) 484,500 CNY 286,061000725.SZ value increased by 65512.3%CNY 0.590425000725.SZ unit share price increased by 0.0135212.3%
028050.KS (SAMSUNG E&A LTD) 16,730 KRW 284,293028050.KS value increased by 10880.4%KRW 16.993028050.KS unit share price increased by 0.0649999999999980.4%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 114,000 TWD 275,6872882.TW value increased by 43921.6%TWD 2.418312882.TW unit share price increased by 0.038531.6%
601318.SS (PING AN (中国平安)) 27,400 CNY 273,728601318.SS value decreased by -4697-1.7%CNY 9.99007601318.SS unit share price decreased by -0.17143-1.7%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 121,000 HKD 272,372175.HK value increased by 89193.4%HKD 2.25101175.HK unit share price increased by 0.073713.4%
MAYBANK.KL (MALAYAN BANKING) 104,700 MYR 269,229MAYBANK.KL value increased by 2700.1%MYR 2.57143MAYBANK.KL unit share price increased by 0.002580.1%
1801.HK (INNOVENT BIOLOGICS INC) 26,000 HKD 265,3741801.HK value decreased by -4794-1.8%HKD 10.20671801.HK unit share price decreased by -0.1844-1.8%
SE (Sea Ltd) 2,026 USD 265,183SE value increased by 61592.4%USD 130.89SE unit share price increased by 3.042.4%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,490 PHP 264,936ICT.PS value decreased by -1912-0.7%PHP 9.63754ICT.PS unit share price decreased by -0.069550000000001-0.7%
2388.HK (BOC HONG KONG HOLDINGS LTD) 51,500 HKD 261,2662388.HK value decreased by -240-0.1%HKD 5.073132388.HK unit share price decreased by -0.0046600000000003-0.1%
3993.HK (CMOC GROUP LTD) 108,000 HKD 256,5843993.HK value decreased by -9278-3.5%HKD 2.375783993.HK unit share price decreased by -0.08591-3.5%
FUTU (Futu Holdings Ltd) 1,421 USD 235,929FUTU value increased by 11940.5%USD 166.03FUTU unit share price increased by 0.840.5%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 231,9662345.TW value increased by 330.0%TWD 38.6612345.TW unit share price increased by 0.00549999999999780.0%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,068 KRW 221,606055550.KS value increased by 48572.2%KRW 54.4754055550.KS unit share price increased by 1.19392.2%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 174,000 TWD 220,6352885.TW value decreased by -799-0.4%TWD 1.268022885.TW unit share price decreased by -0.0045900000000001-0.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 232,775 TWD 218,5022892.TW value increased by 310.0%TWD 0.9386832892.TW unit share price increased by 0.000133000000000050.0%
2015.HK (LI AUTO CLASS A INC) 25,300 HKD 215,1102015.HK value increased by 33301.6%HKD 8.502372015.HK unit share price increased by 0.131621.6%
2891.TW (CTBC FINANCIAL HOLDING LTD) 133,000 TWD 213,2942891.TW value increased by 25691.2%TWD 1.603712891.TW unit share price increased by 0.019311.2%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 112,000 HKD 211,1982333.HK value increased by 39481.9%HKD 1.88572333.HK unit share price increased by 0.035251.9%
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 TWD 210,4882449.TW value increased by 189299.9%TWD 7.795852449.TW unit share price increased by 0.701079.9%
017670.KS (SK TELECOM LTD) 5,385 KRW 200,337017670.KS value increased by 19581.0%KRW 37.2028017670.KS unit share price increased by 0.363600000000011.0%
3231.TW (WISTRON CORP) 43,000 TWD 199,7653231.TW value decreased by -655-0.3%TWD 4.64573231.TW unit share price decreased by -0.01523-0.3%
2628.HK (CHINA LIFE INSURANCE LTD H) 53,000 HKD 191,7032628.HK value decreased by -2262-1.2%HKD 3.617042628.HK unit share price decreased by -0.04268-1.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 187,490669.HK value decreased by -1621-0.9%HKD 11.7181669.HK unit share price decreased by -0.1013-0.9%
3998.HK (BOSIDENG INTERNATIONAL LTD) 318,000 HKD 184,8863998.HK value decreased by -3350-1.8%HKD 0.5814033998.HK unit share price decreased by -0.010534-1.8%
3968.HK (CHINA MERCHANTS BANK LTD H) 26,500 HKD 177,7623968.HK value increased by 18021.0%HKD 6.7083968.HK unit share price increased by 0.0680000000000011.0%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 74,500 CNY 171,154000708.SZ value increased by 4070.2%CNY 2.29737000708.SZ unit share price increased by 0.00545999999999980.2%
032640.KS (LG UPLUS CORP) 16,466 KRW 170,993032640.KS value decreased by -1047-0.6%KRW 10.3846032640.KS unit share price decreased by -0.063599999999999-0.6%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,300 CNY 169,685002142.SZ value increased by 5550.3%CNY 4.01147002142.SZ unit share price increased by 0.013120.3%
GRAB (Grab Holdings Ltd) 32,919 USD 167,887GRAB value decreased by -1646-1.0%USD 5.1GRAB unit share price decreased by -0.050000000000001-1.0%
BMRI.JK (BANK MANDIRI (PERSERO)) 532,000 IDR 160,852BMRI.JK value increased by 5060.3%IDR 0.302353BMRI.JK unit share price increased by 0.000950999999999980.3%
086790.KS (HANA FINANCIAL GROUP INC) 2,374 KRW 157,547086790.KS value increased by 30572.0%KRW 66.3635086790.KS unit share price increased by 1.28772.0%
1024.HK (KUAISHOU TECHNOLOGY) 19,000 HKD 155,9241024.HK value decreased by -2020-1.3%HKD 8.206531024.HK unit share price decreased by -0.10631-1.3%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,255 KRW 153,108005940.KS value increased by 29902.0%KRW 14.9301005940.KS unit share price increased by 0.29162.0%
2360.TW (CHROMA ATE INC) 6,000 TWD 149,1072360.TW value decreased by -1506-1.0%TWD 24.85122360.TW unit share price decreased by -0.251-1.0%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 147,4853017.TW value increased by 24081.7%TWD 49.16173017.TW unit share price increased by 0.80271.7%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,200 HKD 146,6702020.HK value decreased by -2619-1.8%HKD 10.32892020.HK unit share price decreased by -0.1844-1.8%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 143,2722328.HK value decreased by -1984-1.4%HKD 2.106942328.HK unit share price decreased by -0.02918-1.4%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 627,900 IDR 141,404BBRI.JK value increased by 1220.1%IDR 0.225201BBRI.JK unit share price increased by 0.0001940.1%
601166.SS (INDUSTRIAL BANK (兴业银行)) 45,700 CNY 139,943601166.SS value increased by 19861.4%CNY 3.06221601166.SS unit share price increased by 0.043461.4%
6669.TW (Wiwynn) 1,000 TWD 138,4166669.TW value increased by 16111.2%TWD 138.4166669.TW unit share price increased by 1.6111.2%
035720.KS (KAKAO CORP) 3,152 KRW 134,897035720.KS value increased by 78466.2%KRW 42.7973035720.KS unit share price increased by 2.48926.2%
047050.KS (POSCO INTERNATIONAL CORP) 3,816 KRW 134,494047050.KS value increased by 18581.4%KRW 35.2448047050.KS unit share price increased by 0.48691.4%
267260.KS (HD HYUNDAI ELECTRIC LTD) 243 KRW 133,905267260.KS value increased by 51054.0%KRW 551.049267260.KS unit share price increased by 21.0084.0%
086280.KS (HYUNDAI GLOVIS LTD) 1,039 KRW 132,454086280.KS value increased by 37142.9%KRW 127.482086280.KS unit share price increased by 3.5742.9%
1928.HK (SANDS CHINA LTD) 51,600 HKD 132,1481928.HK value decreased by -6229-4.5%HKD 2.561011928.HK unit share price decreased by -0.12071-4.5%
9888.HK (BAIDU CLASS A INC) 8,600 HKD 131,7499888.HK value decreased by -497-0.4%HKD 15.31979888.HK unit share price decreased by -0.057700000000001-0.4%
1585.HK (YADEA GROUP HOLDINGS LTD) 88,000 HKD 130,8521585.HK value decreased by -5036-3.7%HKD 1.486951585.HK unit share price decreased by -0.05723-3.7%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,300 HKD 128,2749901.HK value decreased by -2391-1.8%HKD 5.505329901.HK unit share price decreased by -0.10262-1.8%
9868.HK (XPENG CLASS A INC) 12,500 HKD 127,1019868.HK value increased by 46923.8%HKD 10.16819868.HK unit share price increased by 0.375383.8%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 30,500 HKD 124,9142269.HK value decreased by -3034-2.4%HKD 4.095542269.HK unit share price decreased by -0.099480000000001-2.4%
032830.KS (SAMSUNG LIFE LTD) 1,122 KRW 123,655032830.KS value decreased by -2837-2.2%KRW 110.209032830.KS unit share price decreased by -2.529-2.2%
ANTM.JK (ANEKA TAMBANG) 623,900 IDR 122,661ANTM.JK value increased by 27592.3%IDR 0.196604ANTM.JK unit share price increased by 0.0044232.3%
011070.KS (LG INNOTEK LTD) 643 KRW 122,080011070.KS value increased by 5190.4%KRW 189.86011070.KS unit share price increased by 0.807000000000020.4%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 14,900 HKD 121,5112382.HK value decreased by -3501-2.8%HKD 8.15512382.HK unit share price decreased by -0.23497-2.8%
3988.HK (BANK OF CHINA LTD H) 212,000 HKD 121,0763988.HK value increased by 2230.2%HKD 0.5711133988.HK unit share price increased by 0.00105199999999990.2%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,797 CNY 120,505300274.SZ value decreased by -3535-2.8%CNY 25.1209300274.SZ unit share price decreased by -0.7369-2.8%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 84,700 MYR 118,705SUNCON.KL value decreased by -547-0.5%MYR 1.40148SUNCON.KL unit share price decreased by -0.0064499999999998-0.5%
2881.TW (FUBON FINANCIAL HOLDING LTD) 37,959 TWD 118,6112881.TW value increased by 14671.3%TWD 3.124712881.TW unit share price increased by 0.038641.3%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 117,3512404.TW value decreased by -2401-2.0%TWD 29.33772404.TW unit share price decreased by -0.6003-2.0%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 408 KRW 117,122009540.KS value increased by 30502.7%KRW 287.064009540.KS unit share price increased by 7.4762.7%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,458 CNY 116,419600276.SS value decreased by -925-0.8%CNY 8.65054600276.SS unit share price decreased by -0.06873-0.8%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,400 CNY 116,123600036.SS value increased by 6020.5%CNY 5.98572600036.SS unit share price increased by 0.0310299999999990.5%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 64,700 MYR 114,739PMETAL.KL value decreased by -60.0%MYR 1.7734PMETAL.KL unit share price decreased by -8.9999999999923E-50.0%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 155,000 HKD 114,4411288.HK value increased by 25462.3%HKD 0.7383291288.HK unit share price increased by 0.0164262.3%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 4,400 HKD 113,1379992.HK value decreased by -216-0.2%HKD 25.7139992.HK unit share price decreased by -0.048999999999999-0.2%
2633.TW (THSRC) 119,000 TWD 105,8342633.TW value increased by 2040.2%TWD 0.8893612633.TW unit share price increased by 0.0017140.2%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 35,500 CNY 105,156600031.SS value decreased by -2162-2.0%CNY 2.96214600031.SS unit share price decreased by -0.0609-2.0%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 105,013388.HK value decreased by -506-0.5%HKD 52.5065388.HK unit share price decreased by -0.253-0.5%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,600 CNY 104,872002475.SZ value decreased by -204-0.2%CNY 8.32317002475.SZ unit share price decreased by -0.016200000000001-0.2%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 104,0813692.HK value decreased by -1855-1.8%HKD 4.730953692.HK unit share price decreased by -0.08432-1.8%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 281 KRW 102,771329180.KS value increased by 29573.0%KRW 365.733329180.KS unit share price increased by 10.5233.0%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 101,9662408.TW value decreased by -256-0.3%TWD 5.9982408.TW unit share price decreased by -0.01506-0.3%
267250.KS (HD HYUNDAI LTD) 770 KRW 101,769267250.KS value increased by 10721.1%KRW 132.168267250.KS unit share price increased by 1.3931.1%
402340.KS (SK SQUARE LTD) 419 KRW 101,380402340.KS value increased by 41444.3%KRW 241.957402340.KS unit share price increased by 9.894.3%
1972.HK (SWIRE PROPERTIES LTD) 37,400 HKD 100,7371972.HK value decreased by -522-0.5%HKD 2.69351972.HK unit share price decreased by -0.01396-0.5%
034020.KS (DOOSAN ENERBILITY LTD) 1,880 KRW 100,573034020.KS value increased by 45774.8%KRW 53.4963034020.KS unit share price increased by 2.43464.8%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 HKD 96,5959863.HK value increased by 8420.9%HKD 6.482899863.HK unit share price increased by 0.056510.9%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 96,2563665.TW value decreased by -2545-2.6%TWD 47.88863665.TW unit share price decreased by -1.2661-2.6%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 37,000 TWD 93,7161216.TW value decreased by -1046-1.1%TWD 2.532861216.TW unit share price decreased by -0.02828-1.1%
MAXIS.KL (MAXIS) 98,600 MYR 93,500MAXIS.KL value decreased by -266-0.3%MYR 0.948276MAXIS.KL unit share price decreased by -0.002698-0.3%
1109.HK (CHINA RESOURCES LAND LTD) 26,500 HKD 92,7841109.HK value decreased by -2016-2.1%HKD 3.501281109.HK unit share price decreased by -0.07608-2.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 56,800 HKD 92,1301929.HK value decreased by -1573-1.7%HKD 1.622011929.HK unit share price decreased by -0.02769-1.7%
064350.KS (HYUNDAI-ROTEM) 686 KRW 90,955064350.KS value increased by 53836.3%KRW 132.587064350.KS unit share price increased by 7.8466.3%
000270.KS (KIA CORPORATION CORP) 1,069 KRW 90,529000270.KS value increased by 16811.9%KRW 84.6857000270.KS unit share price increased by 1.57251.9%
017800.KS (HYUNDAI ELEVATOR LTD) 1,424 KRW 89,124017800.KS value decreased by -679-0.8%KRW 62.5871017800.KS unit share price decreased by -0.4768-0.8%
267.HK (CITIC LTD) 57,000 HKD 88,349267.HK value increased by 4040.5%HKD 1.54998267.HK unit share price increased by 0.00708999999999980.5%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,200 HKD 88,2662601.HK value decreased by -185-0.2%HKD 4.597192601.HK unit share price decreased by -0.0096299999999996-0.2%
600690.SS (HAIER SMART HOME (海尔智家)) 23,112 CNY 87,823600690.SS value decreased by -428-0.5%CNY 3.79989600690.SS unit share price decreased by -0.01852-0.5%
1368.HK (XTEP INTERNATIONAL LTD) 124,000 HKD 85,4921368.HK value decreased by -4024-4.5%HKD 0.6894521368.HK unit share price decreased by -0.032451-4.5%
2319.HK (CHINA MENGNIU DAIRY LTD) 44,000 HKD 83,9332319.HK value decreased by -1903-2.2%HKD 1.907572319.HK unit share price decreased by -0.04325-2.2%
005490.KS (POSCO) 382 KRW 83,880005490.KS value increased by 22542.8%KRW 219.581005490.KS unit share price increased by 5.92.8%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,000 HKD 82,5031.HK value decreased by -2890-3.4%HKD 6.875251.HK unit share price decreased by -0.24083-3.4%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 429 KRW 77,250009150.KS value increased by 1650.2%KRW 180.07009150.KS unit share price increased by 0.384999999999990.2%
9866.HK (NIO CLASS A INC) 14,631 HKD 75,8819866.HK value increased by 35084.8%HKD 5.186329866.HK unit share price increased by 0.239774.8%
4915.TW (PRIMAX ELECTRONICS LTD) 31,000 TWD 75,7574915.TW value increased by 7020.9%TWD 2.443774915.TW unit share price increased by 0.022640.9%
2353.TW (ACER) 91,000 TWD 73,4032353.TW value increased by 4440.6%TWD 0.8066262353.TW unit share price increased by 0.0048790.6%
688223.SS (Jinko Solar Co., Ltd.) 83,617 CNY 71,006688223.SS value increased by 27074.0%CNY 0.849181688223.SS unit share price increased by 0.0323734.0%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 201 KRW 69,717000810.KS value increased by 11781.7%KRW 346.851000810.KS unit share price increased by 5.8611.7%
CPNG (Coupang LLC) 2,813 USD 68,806CPNG value increased by 5340.8%USD 24.46CPNG unit share price increased by 0.18980.8%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 38,000 HKD 64,471268.HK value decreased by -809-1.2%HKD 1.69661268.HK unit share price decreased by -0.02128-1.2%
051910.KS (LG CHEM LTD) 269 KRW 63,676051910.KS value increased by 9701.5%KRW 236.714051910.KS unit share price increased by 3.6061.5%
2344.TW (WINBOND ELECTRONICS CORP) 26,000 TWD 63,6202344.TW value increased by 3400.5%TWD 2.446922344.TW unit share price increased by 0.013070.5%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 61,918867.HK value decreased by -264-0.4%HKD 1.67346867.HK unit share price decreased by -0.0071300000000001-0.4%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 60,3946409.TW value increased by 7091.2%TWD 30.1976409.TW unit share price increased by 0.35451.2%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 161,000 HKD 58,6076110.HK value decreased by -3754-6.0%HKD 0.3640196110.HK unit share price decreased by -0.023316-6.0%
9626.HK (BILIBILI INC) 2,280 HKD 55,9579626.HK value decreased by -228-0.4%HKD 24.54259626.HK unit share price decreased by -0.099999999999998-0.4%
HTHT (Huazhu Group Ltd) 1,144 USD 55,312HTHT value decreased by -149-0.3%USD 48.3497HTHT unit share price decreased by -0.1302-0.3%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 55,0483529.TWO value increased by 6441.2%TWD 55.0483529.TWO unit share price increased by 0.6441.2%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 24,500 CNY 53,834600104.SS value decreased by -359-0.7%CNY 2.19731600104.SS unit share price decreased by -0.01465-0.7%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,000 HKD 53,5236030.HK value decreased by -99-0.2%HKD 3.56826030.HK unit share price decreased by -0.0066000000000002-0.2%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 53,010300308.SZ value decreased by -711-1.3%CNY 88.35300308.SZ unit share price decreased by -1.185-1.3%
021240.KS (COWAY LTD) 870 KRW 52,748021240.KS value decreased by -65-0.1%KRW 60.6299021240.KS unit share price decreased by -0.0747-0.1%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,000 CNY 50,162600919.SS value increased by 4450.9%CNY 1.47535600919.SS unit share price increased by 0.013090.9%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 17,600 HKD 49,805780.HK value decreased by -1017-2.0%HKD 2.82983780.HK unit share price decreased by -0.05778-2.0%
002241.SZ (Goertek Inc.) 12,300 CNY 49,693002241.SZ value increased by 920.2%CNY 4.04008002241.SZ unit share price increased by 0.00747999999999930.2%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 412 KRW 48,374071050.KS value increased by 31557.0%KRW 117.413071050.KS unit share price increased by 7.6587.0%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 13,000 HKD 47,1891308.HK value increased by 3150.7%HKD 3.629921308.HK unit share price increased by 0.024230.7%
656.HK (FOSUN INTERNATIONAL LTD) 80,500 HKD 46,182656.HK value decreased by -847-1.8%HKD 0.573689656.HK unit share price decreased by -0.010522-1.8%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 45,619603986.SS value increased by 2440.5%CNY 32.585603986.SS unit share price increased by 0.17430.5%
1530.HK (3SBIO INC) 14,000 HKD 45,0201530.HK value decreased by -1604-3.4%HKD 3.215711530.HK unit share price decreased by -0.11458-3.4%
601995.SS (CICC (中金公司)) 8,583 CNY 43,302601995.SS value decreased by -441-1.0%CNY 5.04509601995.SS unit share price decreased by -0.05138-1.0%
036460.KS (KOREA GAS) 1,523 KRW 41,962036460.KS value decreased by -1042-2.4%KRW 27.5522036460.KS unit share price decreased by -0.6842-2.4%
2359.HK (WUXI APPTEC LTD H) 3,200 HKD 41,2852359.HK value increased by 4571.1%HKD 12.90162359.HK unit share price increased by 0.14291.1%
2588.HK (BOC AVIATION LTD) 4,400 HKD 41,0042588.HK value decreased by -187-0.5%HKD 9.319092588.HK unit share price decreased by -0.0425-0.5%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 25,500 HKD 40,443688.HK value increased by 2460.6%HKD 1.586688.HK unit share price increased by 0.00965000000000020.6%
BZ (Kanzhun Ltd ADR) 1,922 USD 39,958BZ value decreased by -500-1.2%USD 20.7898BZ unit share price decreased by -0.2601-1.2%
005387.KS (HYUNDAI MOTOR S2 PREF) 265 KRW 39,101005387.KS value increased by 11363.0%KRW 147.551005387.KS unit share price increased by 4.2873.0%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,100 CNY 38,178002236.SZ value decreased by -198-0.5%CNY 2.70766002236.SZ unit share price decreased by -0.01404-0.5%
005380.KS (HYUNDAI MOTOR) 182 KRW 37,355005380.KS value increased by 12433.4%KRW 205.247005380.KS unit share price increased by 6.8293.4%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,7522301.TW value increased by 5621.6%TWD 5.250292301.TW unit share price increased by 0.080291.6%
002594.SZ (BYD Company Limited) 2,500 CNY 35,815002594.SZ value increased by 1120.3%CNY 14.326002594.SZ unit share price increased by 0.04480.3%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,7659958.TW value increased by 5141.5%TWD 4.470629958.TW unit share price increased by 0.064251.5%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 38,300 CNY 32,852600028.SS value increased by 11863.7%CNY 0.857755600028.SS unit share price increased by 0.0309673.7%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,000 HKD 31,982152.HK value increased by 10313.3%HKD 1.14221152.HK unit share price increased by 0.036823.3%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 31,674241.HK value decreased by -74-0.2%HKD 0.659875241.HK unit share price decreased by -0.001542-0.2%
036570.KS (NCSOFT CORP) 218 KRW 30,718036570.KS value decreased by -211-0.7%KRW 140.908036570.KS unit share price decreased by -0.96800000000002-0.7%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,5422637.TW value decreased by -120-0.4%TWD 2.195542637.TW unit share price decreased by -0.0092300000000001-0.4%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 26,000 HKD 28,159631.HK value decreased by -614-2.1%HKD 1.08304631.HK unit share price decreased by -0.02361-2.1%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 28,0816239.TW value increased by 2430.9%TWD 5.61626239.TW unit share price increased by 0.04860.9%
039490.KS (KIWOOM SECURITIES LTD) 133 KRW 27,577039490.KS value increased by 340.1%KRW 207.346039490.KS unit share price increased by 0.2560.1%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 20,500 HKD 25,209586.HK value decreased by -1118-4.2%HKD 1.22971586.HK unit share price decreased by -0.05453-4.2%
601138.SS (FII (工业富联)) 2,700 CNY 25,182601138.SS value increased by 5682.3%CNY 9.32667601138.SS unit share price increased by 0.210372.3%
PETDAG.KL (PETRONAS DAGANGAN) 5,100 MYR 24,872PETDAG.KL value increased by 300.1%MYR 4.87686PETDAG.KL unit share price increased by 0.00587999999999940.1%
TAL (TAL Education Group) 2,247 USD 24,695TAL value decreased by -22-0.1%USD 10.9902TAL unit share price decreased by -0.0098000000000003-0.1%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,2212338.HK value decreased by -486-2.0%HKD 2.42212338.HK unit share price decreased by -0.0486-2.0%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 24,216688008.SS value decreased by -330-1.3%CNY 17.0295688008.SS unit share price decreased by -0.2321-1.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 168 KRW 24,084005385.KS value increased by 5982.5%KRW 143.357005385.KS unit share price increased by 3.5592.5%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,374857.HK value increased by 3301.4%HKD 1.06245857.HK unit share price increased by 0.0151.4%
TME (Tencent Music Entertainment Group) 1,311 USD 23,165TME value increased by 650.3%USD 17.6697TME unit share price increased by 0.0495999999999980.3%
241560.KS (DOOSAN BOBCAT INC) 546 KRW 22,145241560.KS value increased by 7433.5%KRW 40.5586241560.KS unit share price increased by 1.36083.5%
603993.SS (CMOC (洛阳钼业)) 8,000 CNY 21,593603993.SS value decreased by -969-4.3%CNY 2.69913603993.SS unit share price decreased by -0.12112-4.3%
6886.HK (HUATAI SECURITIES LTD H) 8,600 HKD 21,1846886.HK value decreased by -274-1.3%HKD 2.463266886.HK unit share price decreased by -0.03186-1.3%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 20,6192421.TW value increased by 1300.6%TWD 5.154752421.TW unit share price increased by 0.03250.6%
601865.SS (FLAT (福莱特)) 8,100 CNY 18,516601865.SS value decreased by -48-0.3%CNY 2.28593601865.SS unit share price decreased by -0.0059200000000001-0.3%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,329PBBANK.KL value decreased by -93-0.5%MYR 1.11085PBBANK.KL unit share price decreased by -0.00563-0.5%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 17,8052099.HK value decreased by -945-5.0%HKD 19.78332099.HK unit share price decreased by -1.05-5.0%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,204 KRW 17,765024110.KS value increased by 570.3%KRW 14.755024110.KS unit share price increased by 0.0474000000000010.3%
259960.KS (KRAFTON INC) 103 KRW 17,467259960.KS value increased by 1380.8%KRW 169.583259960.KS unit share price increased by 1.340.8%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 17,2786196.TW value decreased by -189-1.1%TWD 8.6396196.TW unit share price decreased by -0.0945-1.1%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,099NESTLE.KL value increased by 560.3%MYR 28.4983NESTLE.KL unit share price increased by 0.0932999999999990.3%
CIMB.KL (CIMB GROUP HOLDINGS) 8,100 MYR 16,419CIMB.KL value increased by 1130.7%MYR 2.02704CIMB.KL unit share price increased by 0.013950.7%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,4003898.HK value decreased by -357-2.1%HKD 4.823533898.HK unit share price decreased by -0.105-2.1%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 15,839300750.SZ value decreased by -201-1.3%CNY 52.7967300750.SZ unit share price decreased by -0.67-1.3%
323410.KS (KAKAOBANK CORP) 1,039 KRW 15,839323410.KS value increased by 2691.7%KRW 15.2445323410.KS unit share price increased by 0.25891.7%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,4012379.TW value decreased by -45-0.3%TWD 15.4012379.TW unit share price decreased by -0.045-0.3%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 28,000 HKD 14,2981988.HK value increased by 1020.7%HKD 0.5106431988.HK unit share price increased by 0.0036430.7%
601857.SS (PETROCHINA (中国石油)) 9,800 CNY 14,094601857.SS value increased by 3102.2%CNY 1.43816601857.SS unit share price increased by 0.031632.2%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 13,8795871.TW value decreased by -382-2.7%TWD 3.452495871.TW unit share price decreased by -0.09502-2.7%
078930.KS (GS HOLDINGS) 349 KRW 13,179078930.KS value increased by 2251.7%KRW 37.7622078930.KS unit share price increased by 0.64471.7%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,642168.HK value decreased by -329-2.5%HKD 6.321168.HK unit share price decreased by -0.1645-2.5%
058470.KQ (LEENO Industrial Inc.) 295 KRW 12,563058470.KQ value increased by 580.5%KRW 42.5864058470.KQ unit share price increased by 0.19660.5%
601688.SS (HTSC (华泰证券)) 3,600 CNY 12,151601688.SS value decreased by -130-1.1%CNY 3.37528601688.SS unit share price decreased by -0.03611-1.1%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 11,9821070.HK value decreased by -480-3.9%HKD 1.331331070.HK unit share price decreased by -0.05334-3.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 7,900 HKD 11,7062607.HK value decreased by -219-1.8%HKD 1.481772607.HK unit share price decreased by -0.02772-1.8%
034730.KS (SK INC) 64 KRW 11,345034730.KS value increased by 4674.3%KRW 177.266034730.KS unit share price increased by 7.2974.3%
9987.HK (YUM CHINA HOLDINGS INC) 224 HKD 10,7999987.HK value decreased by -131-1.2%HKD 48.20989987.HK unit share price decreased by -0.5848-1.2%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 10,7876098.HK value decreased by -202-1.8%HKD 0.77056098.HK unit share price decreased by -0.014429-1.8%
300433.SZ (Lens Technology Co., Ltd.) 2,600 CNY 10,593300433.SZ value decreased by -66-0.6%CNY 4.07423300433.SZ unit share price decreased by -0.02539-0.6%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,1983044.TW value decreased by -78-0.8%TWD 10.1983044.TW unit share price decreased by -0.077999999999999-0.8%
1787.HK (SHANDONG GOLD MINING LTD H) 2,250 HKD 10,1871787.HK value decreased by -572-5.3%HKD 4.527561787.HK unit share price decreased by -0.25422-5.3%
600741.SS (HASCO (华域汽车)) 3,300 CNY 9,369600741.SS value increased by 10.0%CNY 2.83909600741.SS unit share price increased by 0.000300000000000190.0%
SIME.KL (SIME DARBY) 18,300 MYR 9,240SIME.KL value decreased by -72-0.8%MYR 0.504918SIME.KL unit share price decreased by -0.003934-0.8%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1962890.TW value decreased by -15-0.2%TWD 0.91962890.TW unit share price decreased by -0.0015000000000001-0.2%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,129600660.SS value decreased by -59-0.7%CNY 9.03222600660.SS unit share price decreased by -0.06556-0.7%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 7,934603259.SS value decreased by -8-0.1%CNY 13.2233603259.SS unit share price decreased by -0.013400000000001-0.1%
MLCO (Melco Resorts & Entertainment Ltd) 951 USD 7,446MLCO value decreased by -172-2.3%USD 7.82965MLCO unit share price decreased by -0.18087-2.3%
UNVR.JK (UNILEVER INDONESIA) 45,500 IDR 7,048UNVR.JK value decreased by -13-0.2%IDR 0.154901UNVR.JK unit share price decreased by -0.00028599999999998-0.2%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,674002916.SZ value increased by 3806.0%CNY 33.37002916.SZ unit share price increased by 1.96.0%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,1182096.HK value decreased by -455-6.9%HKD 1.52952096.HK unit share price decreased by -0.11375-6.9%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,0661818.HK value decreased by -339-5.3%HKD 4.0441818.HK unit share price decreased by -0.226-5.3%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 5,9341112.HK value decreased by -259-4.2%HKD 1.695431112.HK unit share price decreased by -0.074-4.2%
326030.KS (SK BIOPHARMACEUTICALS LTD) 67 KRW 5,880326030.KS value increased by 651.1%KRW 87.7612326030.KS unit share price increased by 0.970200000000011.1%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,6803596.TW value increased by 170.3%TWD 5.683596.TW unit share price increased by 0.0169999999999990.3%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 5,101358.HK value increased by 3096.4%HKD 5.101358.HK unit share price increased by 0.3096.4%
998.HK (CHINA CITIC BANK CORP LTD H) 5,000 HKD 4,444998.HK value increased by 370.8%HKD 0.8888998.HK unit share price increased by 0.00740000000000010.8%
1099.HK (SINOPHARM GROUP LTD H) 1,600 HKD 4,0131099.HK value decreased by -8-0.2%HKD 2.508131099.HK unit share price decreased by -0.0049899999999998-0.2%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,818179.HK value decreased by -40-1.0%HKD 3.818179.HK unit share price decreased by -0.04-1.0%
FINV (FinVolution Group) 715 USD 3,725FINV value decreased by -150-3.9%USD 5.20979FINV unit share price decreased by -0.20979-3.9%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,716000338.SZ value decreased by -43-1.1%CNY 2.47733000338.SZ unit share price decreased by -0.02867-1.1%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,5301339.HK value decreased by -27-0.8%HKD 0.88251339.HK unit share price decreased by -0.00675-0.8%
006260.KS (LS CORP) 24 KRW 3,474006260.KS value increased by 32410.3%KRW 144.75006260.KS unit share price increased by 13.510.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,298601628.SS value decreased by -35-1.1%CNY 6.596601628.SS unit share price decreased by -0.07-1.1%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 2,000 HKD 3,087322.HK value decreased by -81-2.6%HKD 1.5435322.HK unit share price decreased by -0.0405-2.6%
SWB.KL (SUNWAY BHD) 2,000 MYR 2,793SWB.KL value decreased by -3-0.1%MYR 1.3965SWB.KL unit share price decreased by -0.0014999999999998-0.1%
BDO.PS (BDO UNIBANK INC) 1,212 PHP 2,773BDO.PS value decreased by -13-0.5%PHP 2.28795BDO.PS unit share price decreased by -0.01073-0.5%
1128.HK (WYNN MACAU LTD) 3,600 HKD 2,7691128.HK value decreased by -117-4.1%HKD 0.7691671128.HK unit share price decreased by -0.0325-4.1%
006400.KS (SAMSUNG SDI LTD) 14 KRW 2,717006400.KS value increased by 562.1%KRW 194.071006400.KS unit share price increased by 42.1%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,345042670.KS value increased by 190.8%KRW 9.65021042670.KS unit share price increased by 0.0781899999999990.8%
9688.HK (ZAI LAB LTD) 1,000 HKD 1,7789688.HK value decreased by -85-4.6%HKD 1.7789688.HK unit share price decreased by -0.085-4.6%
316140.KS (WOORI FINANCIAL GROUP INC) 79 KRW 1,561316140.KS value increased by 100.6%KRW 19.7595316140.KS unit share price increased by 0.12660.6%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,493ICICIBANK.BO value decreased by -10-0.7%INR 14.93ICICIBANK.BO unit share price decreased by -0.1-0.7%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,397600415.SS value increased by 433.2%CNY 2.32833600415.SS unit share price increased by 0.071663.2%
030200.KS (KT CORP) 21 KRW 778KRW 37.0476
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE000D5R9C23 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 143,000 TWD 6,869,8602330.TW value increased by 748371.1%TWD 48.0412330.TW unit share price increased by 0.52341.1%
700.HK (TENCENT HOLDINGS LTD) 55,300 HKD 4,291,014700.HK value increased by 23730.1%HKD 77.5952700.HK unit share price increased by 0.0429000000000030.1%
005930.KS (SAMSUNG ELECTRONICS LTD) 40,490 KRW 3,286,617005930.KS value increased by 1865976.0%KRW 81.1711005930.KS unit share price increased by 4.60856.0%
9988.HK (ALIBABA GROUP HOLDING LTD) 129,000 HKD 2,423,5959988.HK value increased by 13400.1%HKD 18.78769988.HK unit share price increased by 0.0104000000000010.1%
000660.KS (SK HYNIX INC) 4,508 KRW 1,873,381000660.KS value increased by 466952.6%KRW 415.568000660.KS unit share price increased by 10.3582.6%
1299.HK (AIA GROUP LTD) 138,200 HKD 1,480,5051299.HK value increased by 8190.1%HKD 10.71281299.HK unit share price increased by 0.00600000000000020.1%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 158,000 TWD 1,133,5442317.TW value increased by 86310.8%TWD 7.174332317.TW unit share price increased by 0.054630.8%
2308.TW (DELTA ELECTRONICS INC) 30,000 TWD 912,4602308.TW value increased by 18380.2%TWD 30.41532308.TW unit share price increased by 0.0611999999999990.2%
1810.HK (XIAOMI CORP) 141,400 HKD 713,6321810.HK value increased by 3940.1%HKD 5.04691810.HK unit share price increased by 0.00277999999999960.1%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 83,000 HKD 707,0562318.HK value increased by 3910.1%HKD 8.518752318.HK unit share price increased by 0.00471000000000110.1%
939.HK (CHINA CONSTRUCTION BANK CORP H) 669,000 HKD 650,827939.HK value increased by 3600.1%HKD 0.972836939.HK unit share price increased by 0.000539000000000070.1%
PDD (PDD Holdings Inc.) 5,147 USD 591,956PDD value increased by 80801.4%USD 115.01PDD unit share price increased by 1.571.4%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 537,600 CNY 564,246600019.SS value increased by 127752.3%CNY 1.04956600019.SS unit share price increased by 0.023762.3%
3690.HK (MEITUAN) 37,500 HKD 497,9993690.HK value increased by 2750.1%HKD 13.283690.HK unit share price increased by 0.00739999999999870.1%
2412.TW (CHUNGHWA TELECOM LTD) 118,000 TWD 493,6772412.TW value increased by 42290.9%TWD 4.18372412.TW unit share price increased by 0.035840.9%
000333.SZ (Midea Group Co., Ltd.) 41,550 CNY 467,956000333.SZ value increased by 8320.2%CNY 11.2625000333.SZ unit share price increased by 0.020.2%
2454.TW (MEDIATEK INC) 10,000 TWD 440,6412454.TW value increased by 20170.5%TWD 44.06412454.TW unit share price increased by 0.20170.5%
9961.HK (TRIP.COM GROUP LTD) 5,700 HKD 413,3209961.HK value increased by 2290.1%HKD 72.51239961.HK unit share price increased by 0.0401999999999990.1%
016360.KS (SAMSUNG SECURITIES LTD) 7,127 KRW 395,065016360.KS value increased by 36230.9%KRW 55.4322016360.KS unit share price increased by 0.50840.9%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 136,000 TWD 383,3614904.TW value increased by 64241.7%TWD 2.818834904.TW unit share price increased by 0.047231.7%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,177 KRW 379,259005935.KS value increased by 140283.8%KRW 61.3986005935.KS unit share price increased by 2.2713.8%
3711.TW (ASEH) 49,000 TWD 374,9263711.TW value increased by 97082.7%TWD 7.651553711.TW unit share price increased by 0.198122.7%
992.HK (LENOVO GROUP LTD) 304,000 HKD 364,592992.HK value increased by 2020.1%HKD 1.19932992.HK unit share price increased by 0.000669999999999950.1%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 335,011 TWD 363,9862884.TW value increased by 24820.7%TWD 1.086492884.TW unit share price increased by 0.00740999999999990.7%
9618.HK (JD.COM CLASS A INC) 25,000 HKD 362,8839618.HK value increased by 2010.1%HKD 14.51539618.HK unit share price increased by 0.00799999999999910.1%
BBCA.JK (BANK CENTRAL ASIA) 734,400 IDR 351,749IDR 0.478961
028260.KS (SAMSUNG C&T CORP) 2,087 KRW 348,219028260.KS value increased by 30460.9%KRW 166.851028260.KS unit share price increased by 1.4590.9%
9999.HK (NETEASE INC) 12,400 HKD 340,1949999.HK value increased by 1880.1%HKD 27.4359999.HK unit share price increased by 0.01520.1%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 409,000 HKD 337,8901177.HK value increased by 1860.1%HKD 0.8261371177.HK unit share price increased by 0.000454999999999980.1%
2303.TW (UNITED MICRO ELECTRONICS CORP) 212,000 TWD 336,9042303.TW value increased by 23480.7%TWD 1.589172303.TW unit share price increased by 0.011080.7%
2688.HK (ENN ENERGY HOLDINGS LTD) 37,100 HKD 335,8582688.HK value increased by 1860.1%HKD 9.052782688.HK unit share price increased by 0.005020.1%
1211.HK (BYD LTD H) 27,800 HKD 334,8411211.HK value increased by 1860.1%HKD 12.04461211.HK unit share price increased by 0.00670000000000040.1%
6690.HK (HAIER SMART HOME CLASS H LTD H) 100,600 HKD 327,2606690.HK value increased by 1810.1%HKD 3.253086690.HK unit share price increased by 0.00180000000000020.1%
035420.KS (NAVER CORP) 2,021 KRW 324,588035420.KS value decreased by -4794-1.5%KRW 160.608035420.KS unit share price decreased by -2.372-1.5%
105560.KS (KB FINANCIAL GROUP INC) 3,316 KRW 286,647105560.KS value decreased by -1512-0.5%KRW 86.4436105560.KS unit share price decreased by -0.456-0.5%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 361,000 HKD 284,7641398.HK value increased by 1570.1%HKD 0.788821398.HK unit share price increased by 0.000434999999999960.1%
028050.KS (SAMSUNG E&A LTD) 16,730 KRW 283,205028050.KS value decreased by -2142-0.8%KRW 16.928028050.KS unit share price decreased by -0.128-0.8%
000725.SZ (BOE Technology Group Co., Ltd.) 484,500 CNY 279,510000725.SZ value decreased by -1133-0.4%CNY 0.576904000725.SZ unit share price decreased by -0.002339-0.4%
601318.SS (PING AN (中国平安)) 27,400 CNY 278,425601318.SS value increased by 85753.2%CNY 10.1615601318.SS unit share price increased by 0.312963.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 114,000 TWD 271,2952882.TW value decreased by -3722-1.4%TWD 2.379782882.TW unit share price decreased by -0.03265-1.4%
1801.HK (INNOVENT BIOLOGICS INC) 26,000 HKD 270,1681801.HK value increased by 1500.1%HKD 10.39111801.HK unit share price increased by 0.00579999999999890.1%
MAYBANK.KL (MALAYAN BANKING) 104,700 MYR 268,959MAYBANK.KL value decreased by -2303-0.8%MYR 2.56885MAYBANK.KL unit share price decreased by -0.022-0.8%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,490 PHP 266,848ICT.PS value increased by 29701.1%PHP 9.70709ICT.PS unit share price increased by 0.108041.1%
3993.HK (CMOC GROUP LTD) 108,000 HKD 265,8623993.HK value increased by 1470.1%HKD 2.461693993.HK unit share price increased by 0.00137000000000010.1%
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 121,000 HKD 263,453175.HK value increased by 1460.1%HKD 2.1773175.HK unit share price increased by 0.00120999999999990.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 51,500 HKD 261,5062388.HK value increased by 1450.1%HKD 5.077792388.HK unit share price increased by 0.00281999999999980.1%
SE (Sea Ltd) 2,026 USD 259,024SE value increased by 32411.3%USD 127.85SE unit share price increased by 1.61.3%
FUTU (Futu Holdings Ltd) 1,421 USD 234,735FUTU value increased by 7390.3%USD 165.19FUTU unit share price increased by 0.520000000000010.3%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 231,9332345.TW value increased by 49932.2%TWD 38.65552345.TW unit share price increased by 0.83222.2%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 174,000 TWD 221,4342885.TW value decreased by -338-0.2%TWD 1.272612885.TW unit share price decreased by -0.0019400000000001-0.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 232,775 TWD 218,4712892.TW value increased by 16920.8%TWD 0.938552892.TW unit share price increased by 0.0072690.8%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,068 KRW 216,749055550.KS value decreased by -1355-0.6%KRW 53.2815055550.KS unit share price decreased by -0.3331-0.6%
2015.HK (LI AUTO CLASS A INC) 25,300 HKD 211,7802015.HK value increased by 1170.1%HKD 8.370752015.HK unit share price increased by 0.00461999999999920.1%
2891.TW (CTBC FINANCIAL HOLDING LTD) 133,000 TWD 210,7252891.TW value decreased by -1909-0.9%TWD 1.58442891.TW unit share price decreased by -0.01435-0.9%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 112,000 HKD 207,2502333.HK value increased by 1150.1%HKD 1.850452333.HK unit share price increased by 0.00102999999999990.1%
3231.TW (WISTRON CORP) 43,000 TWD 200,4203231.TW value increased by 15610.8%TWD 4.660933231.TW unit share price increased by 0.03630.8%
017670.KS (SK TELECOM LTD) 5,385 KRW 198,379017670.KS value increased by 2130.1%KRW 36.8392017670.KS unit share price increased by 0.03960.1%
2628.HK (CHINA LIFE INSURANCE LTD H) 53,000 HKD 193,9652628.HK value increased by 1070.1%HKD 3.659722628.HK unit share price increased by 0.00201999999999990.1%
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 TWD 191,5592449.TW value increased by 36181.9%TWD 7.094782449.TW unit share price increased by 0.1341.9%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 189,111669.HK value increased by 1050.1%HKD 11.8194669.HK unit share price increased by 0.00649999999999910.1%
3998.HK (BOSIDENG INTERNATIONAL LTD) 318,000 HKD 188,2363998.HK value increased by 1040.1%HKD 0.5919373998.HK unit share price increased by 0.000327000000000080.1%
3968.HK (CHINA MERCHANTS BANK LTD H) 26,500 HKD 175,9603968.HK value increased by 980.1%HKD 6.643968.HK unit share price increased by 0.00369999999999940.1%
032640.KS (LG UPLUS CORP) 16,466 KRW 172,040032640.KS value decreased by -3729-2.1%KRW 10.4482032640.KS unit share price decreased by -0.2265-2.1%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 74,500 CNY 170,747000708.SZ value increased by 25971.5%CNY 2.29191000708.SZ unit share price increased by 0.034861.5%
GRAB (Grab Holdings Ltd) 32,919 USD 169,533GRAB value increased by 6590.4%USD 5.15GRAB unit share price increased by 0.020010.4%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,300 CNY 169,130002142.SZ value decreased by -2082-1.2%CNY 3.99835002142.SZ unit share price decreased by -0.04921-1.2%
BMRI.JK (BANK MANDIRI (PERSERO)) 532,000 IDR 160,346IDR 0.301402
1024.HK (KUAISHOU TECHNOLOGY) 19,000 HKD 157,9441024.HK value increased by 870.1%HKD 8.312841024.HK unit share price increased by 0.00457999999999890.1%
086790.KS (HANA FINANCIAL GROUP INC) 2,374 KRW 154,490086790.KS value decreased by -766-0.5%KRW 65.0758086790.KS unit share price decreased by -0.3227-0.5%
2360.TW (CHROMA ATE INC) 6,000 TWD 150,6132360.TW value increased by 35782.4%TWD 25.10222360.TW unit share price increased by 0.59642.4%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,255 KRW 150,118005940.KS value decreased by -410-0.3%KRW 14.6385005940.KS unit share price decreased by -0.039999999999999-0.3%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,200 HKD 149,2892020.HK value increased by 830.1%HKD 10.51332020.HK unit share price increased by 0.00579999999999890.1%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 145,2562328.HK value increased by 800.1%HKD 2.136122328.HK unit share price increased by 0.00118000000000020.1%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 145,0773017.TW value increased by 20471.4%TWD 48.3593017.TW unit share price increased by 0.682300000000011.4%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 627,900 IDR 141,282IDR 0.225007
1928.HK (SANDS CHINA LTD) 51,600 HKD 138,3771928.HK value increased by 760.1%HKD 2.681721928.HK unit share price increased by 0.00146999999999990.1%
601166.SS (INDUSTRIAL BANK (兴业银行)) 45,700 CNY 137,957601166.SS value increased by 8400.6%CNY 3.01875601166.SS unit share price increased by 0.018380.6%
6669.TW (Wiwynn) 1,000 TWD 136,8056669.TW value increased by 20391.5%TWD 136.8056669.TW unit share price increased by 2.0391.5%
1585.HK (YADEA GROUP HOLDINGS LTD) 88,000 HKD 135,8881585.HK value increased by 750.1%HKD 1.544181585.HK unit share price increased by 0.000850000000000020.1%
047050.KS (POSCO INTERNATIONAL CORP) 3,816 KRW 132,636047050.KS value decreased by -2269-1.7%KRW 34.7579047050.KS unit share price decreased by -0.5946-1.7%
9888.HK (BAIDU CLASS A INC) 8,600 HKD 132,2469888.HK value increased by 730.1%HKD 15.37749888.HK unit share price increased by 0.00840.1%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,300 HKD 130,6659901.HK value increased by 720.1%HKD 5.607949901.HK unit share price increased by 0.00309000000000030.1%
267260.KS (HD HYUNDAI ELECTRIC LTD) 243 KRW 128,800267260.KS value decreased by -1818-1.4%KRW 530.041267260.KS unit share price decreased by -7.482-1.4%
086280.KS (HYUNDAI GLOVIS LTD) 1,039 KRW 128,740086280.KS value increased by 20.0%KRW 123.908086280.KS unit share price increased by 0.00199999999999530.0%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 30,500 HKD 127,9482269.HK value increased by 700.1%HKD 4.195022269.HK unit share price increased by 0.00230000000000090.1%
035720.KS (KAKAO CORP) 3,152 KRW 127,051035720.KS value decreased by -2843-2.2%KRW 40.3081035720.KS unit share price decreased by -0.9019-2.2%
032830.KS (SAMSUNG LIFE LTD) 1,122 KRW 126,492032830.KS value decreased by -82-0.1%KRW 112.738032830.KS unit share price decreased by -0.073000000000008-0.1%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 14,900 HKD 125,0122382.HK value increased by 690.1%HKD 8.390072382.HK unit share price increased by 0.00463000000000060.1%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,797 CNY 124,040300274.SZ value increased by 105139.3%CNY 25.8578300274.SZ unit share price increased by 2.19159.3%
9868.HK (XPENG CLASS A INC) 12,500 HKD 122,4099868.HK value increased by 680.1%HKD 9.792729868.HK unit share price increased by 0.00543999999999830.1%
011070.KS (LG INNOTEK LTD) 643 KRW 121,561011070.KS value increased by 8130.7%KRW 189.053011070.KS unit share price increased by 1.2650.7%
3988.HK (BANK OF CHINA LTD H) 212,000 HKD 120,8533988.HK value increased by 670.1%HKD 0.5700613988.HK unit share price increased by 0.000316000000000090.1%
ANTM.JK (ANEKA TAMBANG) 623,900 IDR 119,902IDR 0.192181
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 119,7522404.TW value increased by 21501.8%TWD 29.9382404.TW unit share price increased by 0.53751.8%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 84,700 MYR 119,252SUNCON.KL value increased by 3160.3%MYR 1.40793SUNCON.KL unit share price increased by 0.003730.3%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,458 CNY 117,344600276.SS value decreased by -221-0.2%CNY 8.71927600276.SS unit share price decreased by -0.01643-0.2%
2881.TW (FUBON FINANCIAL HOLDING LTD) 37,959 TWD 117,1442881.TW value decreased by -1093-0.9%TWD 3.086072881.TW unit share price decreased by -0.02879-0.9%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,400 CNY 115,521600036.SS value decreased by -257-0.2%CNY 5.95469600036.SS unit share price decreased by -0.013249999999999-0.2%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 64,700 MYR 114,745PMETAL.KL value decreased by -259-0.2%MYR 1.77349PMETAL.KL unit share price decreased by -0.0040100000000001-0.2%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 408 KRW 114,072009540.KS value decreased by -2893-2.5%KRW 279.588009540.KS unit share price decreased by -7.091-2.5%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 4,400 HKD 113,3539992.HK value increased by 620.1%HKD 25.7629992.HK unit share price increased by 0.0139999999999990.1%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 155,000 HKD 111,8951288.HK value increased by 620.1%HKD 0.7219031288.HK unit share price increased by 0.000399999999999960.1%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 35,500 CNY 107,318600031.SS value increased by 19701.9%CNY 3.02304600031.SS unit share price increased by 0.055491.9%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 105,9363692.HK value increased by 580.1%HKD 4.815273692.HK unit share price increased by 0.00262999999999990.1%
2633.TW (THSRC) 119,000 TWD 105,6302633.TW value decreased by -86-0.1%TWD 0.8876472633.TW unit share price decreased by -0.00072300000000003-0.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 105,519388.HK value increased by 580.1%HKD 52.7595388.HK unit share price increased by 0.0290000000000030.1%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,600 CNY 105,076002475.SZ value decreased by -1507-1.4%CNY 8.33937002475.SZ unit share price decreased by -0.1196-1.4%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 102,2222408.TW value increased by 990.1%TWD 6.013062408.TW unit share price increased by 0.00581999999999990.1%
1972.HK (SWIRE PROPERTIES LTD) 37,400 HKD 101,2591972.HK value increased by 560.1%HKD 2.707461972.HK unit share price increased by 0.00150000000000010.1%
267250.KS (HD HYUNDAI LTD) 770 KRW 100,697267250.KS value decreased by -1609-1.6%KRW 130.775267250.KS unit share price decreased by -2.09-1.6%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 281 KRW 99,814329180.KS value decreased by -688-0.7%KRW 355.21329180.KS unit share price decreased by -2.448-0.7%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 98,8013665.TW value decreased by -223-0.2%TWD 49.15473665.TW unit share price decreased by -0.111-0.2%
402340.KS (SK SQUARE LTD) 419 KRW 97,236402340.KS value increased by 45484.9%KRW 232.067402340.KS unit share price increased by 10.8554.9%
034020.KS (DOOSAN ENERBILITY LTD) 1,880 KRW 95,996034020.KS value decreased by -2338-2.4%KRW 51.0617034020.KS unit share price decreased by -1.2436-2.4%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 HKD 95,7539863.HK value increased by 530.1%HKD 6.426389863.HK unit share price increased by 0.00356000000000020.1%
1109.HK (CHINA RESOURCES LAND LTD) 26,500 HKD 94,8001109.HK value increased by 520.1%HKD 3.577361109.HK unit share price increased by 0.001960.1%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 37,000 TWD 94,7621216.TW value increased by 25622.8%TWD 2.561141216.TW unit share price increased by 0.069252.8%
MAXIS.KL (MAXIS) 98,600 MYR 93,766MAXIS.KL value decreased by -81-0.1%MYR 0.950974MAXIS.KL unit share price decreased by -0.00082099999999996-0.1%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 56,800 HKD 93,7031929.HK value increased by 520.1%HKD 1.64971929.HK unit share price increased by 0.000909999999999970.1%
017800.KS (HYUNDAI ELEVATOR LTD) 1,424 KRW 89,803017800.KS value increased by 10911.2%KRW 63.0639017800.KS unit share price increased by 0.766099999999991.2%
1368.HK (XTEP INTERNATIONAL LTD) 124,000 HKD 89,5161368.HK value increased by 490.1%HKD 0.7219031368.HK unit share price increased by 0.000394999999999920.1%
000270.KS (KIA CORPORATION CORP) 1,069 KRW 88,848000270.KS value decreased by -291-0.3%KRW 83.1132000270.KS unit share price decreased by -0.2722-0.3%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,200 HKD 88,4512601.HK value increased by 490.1%HKD 4.606822601.HK unit share price increased by 0.00255000000000030.1%
600690.SS (HAIER SMART HOME (海尔智家)) 23,112 CNY 88,251600690.SS value decreased by -251-0.3%CNY 3.81841600690.SS unit share price decreased by -0.01086-0.3%
267.HK (CITIC LTD) 57,000 HKD 87,945267.HK value increased by 490.1%HKD 1.54289267.HK unit share price increased by 0.000850000000000020.1%
2319.HK (CHINA MENGNIU DAIRY LTD) 44,000 HKD 85,8362319.HK value increased by 470.1%HKD 1.950822319.HK unit share price increased by 0.00106999999999990.1%
064350.KS (HYUNDAI-ROTEM) 686 KRW 85,572064350.KS value decreased by -1224-1.4%KRW 124.741064350.KS unit share price decreased by -1.784-1.4%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,000 HKD 85,3931.HK value increased by 470.1%HKD 7.116081.HK unit share price increased by 0.00391000000000030.1%
005490.KS (POSCO) 382 KRW 81,626005490.KS value decreased by -1034-1.3%KRW 213.681005490.KS unit share price decreased by -2.706-1.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 429 KRW 77,085009150.KS value increased by 21412.9%KRW 179.685009150.KS unit share price increased by 4.992.9%
4915.TW (PRIMAX ELECTRONICS LTD) 31,000 TWD 75,0554915.TW value decreased by -716-0.9%TWD 2.421134915.TW unit share price decreased by -0.0231-0.9%
2353.TW (ACER) 91,000 TWD 72,9592353.TW value decreased by -74-0.1%TWD 0.8017472353.TW unit share price decreased by -0.00081300000000006-0.1%
9866.HK (NIO CLASS A INC) 14,631 HKD 72,3739866.HK value increased by 400.1%HKD 4.946559866.HK unit share price increased by 0.00273000000000060.1%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 201 KRW 68,539000810.KS value decreased by -580-0.8%KRW 340.99000810.KS unit share price decreased by -2.886-0.8%
688223.SS (Jinko Solar Co., Ltd.) 83,617 CNY 68,299688223.SS value increased by 32825.0%CNY 0.816808688223.SS unit share price increased by 0.0392515.0%
CPNG (Coupang LLC) 2,813 USD 68,272CPNG value increased by 41366.4%USD 24.2702CPNG unit share price increased by 1.47036.4%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 38,000 HKD 65,280268.HK value increased by 360.1%HKD 1.71789268.HK unit share price increased by 0.000939999999999940.1%
2344.TW (WINBOND ELECTRONICS CORP) 26,000 TWD 63,2802344.TW value decreased by -270-0.4%TWD 2.433852344.TW unit share price decreased by -0.01038-0.4%
051910.KS (LG CHEM LTD) 269 KRW 62,706051910.KS value decreased by -1434-2.2%KRW 233.108051910.KS unit share price decreased by -5.331-2.2%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 161,000 HKD 62,3616110.HK value increased by 350.1%HKD 0.3873356110.HK unit share price increased by 0.000216999999999970.1%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 62,182867.HK value increased by 350.1%HKD 1.68059867.HK unit share price increased by 0.000939999999999940.1%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 59,6856409.TW value decreased by -1214-2.0%TWD 29.84256409.TW unit share price decreased by -0.607-2.0%
9626.HK (BILIBILI INC) 2,280 HKD 56,1859626.HK value increased by 310.1%HKD 24.64259626.HK unit share price increased by 0.0135999999999970.1%
HTHT (Huazhu Group Ltd) 1,144 USD 55,461HTHT value decreased by -149-0.3%USD 48.4799HTHT unit share price decreased by -0.1302-0.3%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 54,4043529.TWO value decreased by -424-0.8%TWD 54.4043529.TWO unit share price decreased by -0.424-0.8%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 24,500 CNY 54,193600104.SS value increased by 2240.4%CNY 2.21196600104.SS unit share price increased by 0.00913999999999990.4%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 53,721300308.SZ value decreased by -585-1.1%CNY 89.535300308.SZ unit share price decreased by -0.97500000000001-1.1%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,000 HKD 53,6226030.HK value increased by 300.1%HKD 3.57486030.HK unit share price increased by 0.00200000000000020.1%
021240.KS (COWAY LTD) 870 KRW 52,813021240.KS value decreased by -487-0.9%KRW 60.7046021240.KS unit share price decreased by -0.5598-0.9%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 17,600 HKD 50,822780.HK value increased by 280.1%HKD 2.88761780.HK unit share price increased by 0.00159000000000020.1%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,000 CNY 49,717600919.SS value decreased by -343-0.7%CNY 1.46226600919.SS unit share price decreased by -0.01009-0.7%
002241.SZ (Goertek Inc.) 12,300 CNY 49,601002241.SZ value decreased by -1272-2.5%CNY 4.0326002241.SZ unit share price decreased by -0.10342-2.5%
656.HK (FOSUN INTERNATIONAL LTD) 80,500 HKD 47,029656.HK value increased by 260.1%HKD 0.584211656.HK unit share price increased by 0.000323000000000070.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 13,000 HKD 46,8741308.HK value increased by 260.1%HKD 3.605691308.HK unit share price increased by 0.00200000000000020.1%
1530.HK (3SBIO INC) 14,000 HKD 46,6241530.HK value increased by 260.1%HKD 3.330291530.HK unit share price increased by 0.00186000000000020.1%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 45,375603986.SS value increased by 6141.4%CNY 32.4107603986.SS unit share price increased by 0.43861.4%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 412 KRW 45,219071050.KS value decreased by -549-1.2%KRW 109.755071050.KS unit share price decreased by -1.332-1.2%
601995.SS (CICC (中金公司)) 8,583 CNY 43,743601995.SS value increased by 1370.3%CNY 5.09647601995.SS unit share price increased by 0.015960.3%
036460.KS (KOREA GAS) 1,523 KRW 43,004036460.KS value increased by 1300.3%KRW 28.2364036460.KS unit share price increased by 0.08540.3%
2588.HK (BOC AVIATION LTD) 4,400 HKD 41,1912588.HK value increased by 230.1%HKD 9.361592588.HK unit share price increased by 0.00522999999999920.1%
2359.HK (WUXI APPTEC LTD H) 3,200 HKD 40,8282359.HK value increased by 220.1%HKD 12.75872359.HK unit share price increased by 0.00680000000000010.1%
BZ (Kanzhun Ltd ADR) 1,922 USD 40,458BZ value increased by 580.1%USD 21.0499BZ unit share price increased by 0.0301000000000010.1%
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 25,500 HKD 40,197688.HK value increased by 220.1%HKD 1.57635688.HK unit share price increased by 0.000859999999999860.1%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,100 CNY 38,376002236.SZ value decreased by -47-0.1%CNY 2.7217002236.SZ unit share price decreased by -0.0033400000000001-0.1%
005387.KS (HYUNDAI MOTOR S2 PREF) 265 KRW 37,965005387.KS value decreased by -111-0.3%KRW 143.264005387.KS unit share price decreased by -0.41899999999998-0.3%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,1902301.TW value decreased by -632-1.7%TWD 5.172301.TW unit share price decreased by -0.09029-1.7%
005380.KS (HYUNDAI MOTOR) 182 KRW 36,112005380.KS value decreased by -135-0.4%KRW 198.418005380.KS unit share price decreased by -0.74099999999999-0.4%
002594.SZ (BYD Company Limited) 2,500 CNY 35,703002594.SZ value increased by 20266.0%CNY 14.2812002594.SZ unit share price increased by 0.81046.0%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,2519958.TW value increased by 340.1%TWD 4.406379958.TW unit share price increased by 0.00424999999999990.1%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 31,748241.HK value increased by 170.1%HKD 0.661417241.HK unit share price increased by 0.000354999999999990.1%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 38,300 CNY 31,666600028.SS value decreased by -628-1.9%CNY 0.826788600028.SS unit share price decreased by -0.016397-1.9%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,000 HKD 30,951152.HK value increased by 180.1%HKD 1.10539152.HK unit share price increased by 0.00064000000000020.1%
036570.KS (NCSOFT CORP) 218 KRW 30,929036570.KS value decreased by -469-1.5%KRW 141.876036570.KS unit share price decreased by -2.152-1.5%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 26,000 HKD 28,773631.HK value increased by 160.1%HKD 1.10665631.HK unit share price increased by 0.000610.1%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,6622637.TW value increased by 5652.0%TWD 2.204772637.TW unit share price increased by 0.043462.0%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 27,8386239.TW value increased by 16956.5%TWD 5.56766239.TW unit share price increased by 0.3396.5%
039490.KS (KIWOOM SECURITIES LTD) 133 KRW 27,543039490.KS value increased by 470.2%KRW 207.09039490.KS unit share price increased by 0.353000000000010.2%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 20,500 HKD 26,327586.HK value increased by 150.1%HKD 1.28424586.HK unit share price increased by 0.000730000000000120.1%
PETDAG.KL (PETRONAS DAGANGAN) 5,100 MYR 24,842PETDAG.KL value increased by 1050.4%MYR 4.87098PETDAG.KL unit share price increased by 0.020590.4%
TAL (TAL Education Group) 2,247 USD 24,717TAL value increased by 900.4%USD 11TAL unit share price increased by 0.0401000000000010.4%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,7072338.HK value increased by 140.1%HKD 2.47072338.HK unit share price increased by 0.00139999999999980.1%
601138.SS (FII (工业富联)) 2,700 CNY 24,614601138.SS value decreased by -479-1.9%CNY 9.1163601138.SS unit share price decreased by -0.1774-1.9%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 24,546688008.SS value decreased by -165-0.7%CNY 17.2616688008.SS unit share price decreased by -0.116-0.7%
005385.KS (HYUNDAI MOTOR S1 PREF) 168 KRW 23,486005385.KS value decreased by -74-0.3%KRW 139.798005385.KS unit share price decreased by -0.44-0.3%
TME (Tencent Music Entertainment Group) 1,311 USD 23,100USD 17.6201
857.HK (PETROCHINA LTD H) 22,000 HKD 23,044857.HK value increased by 120.1%HKD 1.04745857.HK unit share price increased by 0.000539999999999980.1%
603993.SS (CMOC (洛阳钼业)) 8,000 CNY 22,562603993.SS value increased by 12415.8%CNY 2.82025603993.SS unit share price increased by 0.155135.8%
6886.HK (HUATAI SECURITIES LTD H) 8,600 HKD 21,4586886.HK value increased by 120.1%HKD 2.495126886.HK unit share price increased by 0.00139999999999980.1%
241560.KS (DOOSAN BOBCAT INC) 546 KRW 21,402241560.KS value decreased by -346-1.6%KRW 39.1978241560.KS unit share price decreased by -0.6337-1.6%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 20,4892421.TW value increased by 4012.0%TWD 5.122252421.TW unit share price increased by 0.100252.0%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,7502099.HK value increased by 100.1%HKD 20.83332099.HK unit share price increased by 0.0111000000000030.1%
601865.SS (FLAT (福莱特)) 8,100 CNY 18,564601865.SS value increased by 4902.7%CNY 2.29185601865.SS unit share price increased by 0.060492.7%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,422PBBANK.KL value decreased by -16-0.1%MYR 1.11648PBBANK.KL unit share price decreased by -0.00097000000000014-0.1%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,204 KRW 17,708024110.KS value increased by 1180.7%KRW 14.7076024110.KS unit share price increased by 0.0979999999999990.7%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 17,4676196.TW value increased by 1450.8%TWD 8.73356196.TW unit share price increased by 0.07250.8%
259960.KS (KRAFTON INC) 103 KRW 17,329259960.KS value decreased by -274-1.6%KRW 168.243259960.KS unit share price decreased by -2.66-1.6%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,043NESTLE.KL value decreased by -30-0.2%MYR 28.405NESTLE.KL unit share price decreased by -0.049999999999997-0.2%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,7573898.HK value increased by 90.1%HKD 4.928533898.HK unit share price increased by 0.002650.1%
CIMB.KL (CIMB GROUP HOLDINGS) 8,100 MYR 16,306CIMB.KL value increased by 660.4%MYR 2.01309CIMB.KL unit share price increased by 0.00815000000000010.4%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,040300750.SZ value decreased by -36-0.2%CNY 53.4667300750.SZ unit share price decreased by -0.12-0.2%
323410.KS (KAKAOBANK CORP) 1,039 KRW 15,570323410.KS value decreased by -254-1.6%KRW 14.9856323410.KS unit share price decreased by -0.2444-1.6%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,4462379.TW value decreased by -144-0.9%TWD 15.4462379.TW unit share price decreased by -0.144-0.9%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 14,2615871.TW value decreased by -50-0.3%TWD 3.547515871.TW unit share price decreased by -0.01244-0.3%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 28,000 HKD 14,1961988.HK value increased by 80.1%HKD 0.5071988.HK unit share price increased by 0.000286000000000010.1%
601857.SS (PETROCHINA (中国石油)) 9,800 CNY 13,784601857.SS value increased by 120.1%CNY 1.40653601857.SS unit share price increased by 0.001220.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,971168.HK value increased by 70.1%HKD 6.4855168.HK unit share price increased by 0.00349999999999980.1%
078930.KS (GS HOLDINGS) 349 KRW 12,954078930.KS value decreased by -154-1.2%KRW 37.1175078930.KS unit share price decreased by -0.4412-1.2%
058470.KQ (LEENO Industrial Inc.) 295 KRW 12,505058470.KQ value increased by 1241.0%KRW 42.3898058470.KQ unit share price increased by 0.42031.0%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,4621070.HK value increased by 70.1%HKD 1.384671070.HK unit share price increased by 0.000780.1%
601688.SS (HTSC (华泰证券)) 3,600 CNY 12,281601688.SS value increased by 1491.2%CNY 3.41139601688.SS unit share price increased by 0.041391.2%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 7,900 HKD 11,9252607.HK value increased by 70.1%HKD 1.509492607.HK unit share price increased by 0.000879999999999990.1%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 10,9896098.HK value increased by 60.1%HKD 0.7849296098.HK unit share price increased by 0.000429000000000010.1%
9987.HK (YUM CHINA HOLDINGS INC) 224 HKD 10,9309987.HK value increased by 60.1%HKD 48.79469987.HK unit share price increased by 0.0267000000000050.1%
034730.KS (SK INC) 64 KRW 10,878034730.KS value decreased by -16-0.1%KRW 169.969034730.KS unit share price decreased by -0.25-0.1%
1787.HK (SHANDONG GOLD MINING LTD H) 2,250 HKD 10,7591787.HK value increased by 60.1%HKD 4.781781787.HK unit share price increased by 0.00267000000000020.1%
300433.SZ (Lens Technology Co., Ltd.) 2,600 CNY 10,659300433.SZ value decreased by -91-0.8%CNY 4.09962300433.SZ unit share price decreased by -0.035-0.8%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,2763044.TW value increased by 410.4%TWD 10.2763044.TW unit share price increased by 0.0410.4%
600741.SS (HASCO (华域汽车)) 3,300 CNY 9,368600741.SS value decreased by -86-0.9%CNY 2.83879600741.SS unit share price decreased by -0.02606-0.9%
SIME.KL (SIME DARBY) 18,300 MYR 9,312SIME.KL value decreased by -189-2.0%MYR 0.508852SIME.KL unit share price decreased by -0.010328-2.0%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,2112890.TW value increased by 410.4%TWD 0.92112890.TW unit share price increased by 0.00410.4%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,188600660.SS value increased by 881.1%CNY 9.09778600660.SS unit share price increased by 0.097781.1%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 7,942603259.SS value increased by 1682.2%CNY 13.2367603259.SS unit share price increased by 0.282.2%
MLCO (Melco Resorts & Entertainment Ltd) 951 USD 7,618MLCO value increased by 1241.7%USD 8.01052MLCO unit share price increased by 0.130391.7%
UNVR.JK (UNILEVER INDONESIA) 45,500 IDR 7,061IDR 0.155187
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,5732096.HK value increased by 40.1%HKD 1.643252096.HK unit share price increased by 0.00100000000000010.1%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,4051818.HK value increased by 40.1%HKD 4.271818.HK unit share price increased by 0.00266999999999930.1%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,294002916.SZ value decreased by -249-3.8%CNY 31.47002916.SZ unit share price decreased by -1.245-3.8%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1931112.HK value increased by 40.1%HKD 1.769431112.HK unit share price increased by 0.00114000000000010.1%
326030.KS (SK BIOPHARMACEUTICALS LTD) 67 KRW 5,815326030.KS value decreased by -49-0.8%KRW 86.791326030.KS unit share price decreased by -0.73140000000001-0.8%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,6633596.TW value decreased by -42-0.7%TWD 5.6633596.TW unit share price decreased by -0.042-0.7%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 4,792358.HK value increased by 30.1%HKD 4.792358.HK unit share price increased by 0.00300000000000010.1%
998.HK (CHINA CITIC BANK CORP LTD H) 5,000 HKD 4,407998.HK value increased by 20.0%HKD 0.8814998.HK unit share price increased by 0.000399999999999960.0%
1099.HK (SINOPHARM GROUP LTD H) 1,600 HKD 4,0211099.HK value increased by 20.0%HKD 2.513121099.HK unit share price increased by 0.00124999999999980.0%
FINV (FinVolution Group) 715 USD 3,875FINV value decreased by -7-0.2%USD 5.41958FINV unit share price decreased by -0.0097899999999997-0.2%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,858179.HK value increased by 20.1%HKD 3.858179.HK unit share price increased by 0.00200000000000020.1%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,759000338.SZ value increased by 30.1%CNY 2.506000338.SZ unit share price increased by 0.00199999999999980.1%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,5571339.HK value increased by 20.1%HKD 0.889251339.HK unit share price increased by 0.000499999999999940.1%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,333601628.SS value increased by 321.0%CNY 6.666601628.SS unit share price increased by 0.0641.0%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 2,000 HKD 3,168322.HK value increased by 20.1%HKD 1.584322.HK unit share price increased by 0.00100000000000010.1%
006260.KS (LS CORP) 24 KRW 3,150006260.KS value decreased by -50-1.6%KRW 131.25006260.KS unit share price decreased by -2.083-1.6%
1128.HK (WYNN MACAU LTD) 3,600 HKD 2,8861128.HK value increased by 20.1%HKD 0.8016671128.HK unit share price increased by 0.0005560.1%
SWB.KL (SUNWAY BHD) 2,000 MYR 2,796SWB.KL value decreased by -27-1.0%MYR 1.398SWB.KL unit share price decreased by -0.0135-1.0%
BDO.PS (BDO UNIBANK INC) 1,212 PHP 2,786BDO.PS value increased by 471.7%PHP 2.29868BDO.PS unit share price increased by 0.038781.7%
006400.KS (SAMSUNG SDI LTD) 14 KRW 2,661006400.KS value decreased by -40-1.5%KRW 190.071006400.KS unit share price decreased by -2.858-1.5%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,326042670.KS value decreased by -34-1.4%KRW 9.57202042670.KS unit share price decreased by -0.13991-1.4%
9688.HK (ZAI LAB LTD) 1,000 HKD 1,8639688.HK value increased by 10.1%HKD 1.8639688.HK unit share price increased by 0.000999999999999890.1%
316140.KS (WOORI FINANCIAL GROUP INC) 79 KRW 1,551316140.KS value decreased by -1-0.1%KRW 19.6329316140.KS unit share price decreased by -0.012700000000002-0.1%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,503ICICIBANK.BO value decreased by -12-0.8%INR 15.03ICICIBANK.BO unit share price decreased by -0.12-0.8%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,354600415.SS value decreased by -61-4.3%CNY 2.25667600415.SS unit share price decreased by -0.10166-4.3%
030200.KS (KT CORP) 21 KRW 778030200.KS value increased by 50.6%KRW 37.0476030200.KS unit share price increased by 0.23810.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE000D5R9C23 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
2330.TW (TAIWAN SEMICONDUCTOR MANUFACTURING) 143,000 TWD 6,795,0232330.TW value increased by 373320.6%TWD 47.51762330.TW unit share price increased by 0.2610.6%
700.HK (TENCENT HOLDINGS LTD) 55,300 HKD 4,288,641700.HK value increased by 84610.2%HKD 77.5523700.HK unit share price increased by 0.153000000000010.2%
005930.KS (SAMSUNG ELECTRONICS LTD) 40,490 KRW 3,100,020005930.KS value increased by 577111.9%KRW 76.5626005930.KS unit share price increased by 1.42531.9%
9988.HK (ALIBABA GROUP HOLDING LTD) 129,000 HKD 2,422,2559988.HK value decreased by -19139-0.8%HKD 18.77729988.HK unit share price decreased by -0.1483-0.8%
000660.KS (SK HYNIX INC) 4,508 KRW 1,826,686000660.KS value increased by 525893.0%KRW 405.21000660.KS unit share price increased by 11.6663.0%
1299.HK (AIA GROUP LTD) 138,200 HKD 1,479,6861299.HK value increased by 111270.8%HKD 10.70681299.HK unit share price increased by 0.0804999999999990.8%
2317.TW (HON HAI PRECISION INDUSTRY LTD) 158,000 TWD 1,124,9132317.TW value increased by 24260.2%TWD 7.11972317.TW unit share price increased by 0.015350.2%
2308.TW (DELTA ELECTRONICS INC) 30,000 TWD 910,6222308.TW value increased by 133811.5%TWD 30.35412308.TW unit share price increased by 0.44611.5%
1810.HK (XIAOMI CORP) 141,400 HKD 713,2381810.HK value increased by 5890.1%HKD 5.044121810.HK unit share price increased by 0.00417000000000020.1%
2318.HK (PING AN INSURANCE (GROUP) CO OF CH) 83,000 HKD 706,6652318.HK value increased by 28910.4%HKD 8.514042318.HK unit share price increased by 0.0348299999999990.4%
939.HK (CHINA CONSTRUCTION BANK CORP H) 669,000 HKD 650,467939.HK value decreased by -4096-0.6%HKD 0.972297939.HK unit share price decreased by -0.006123-0.6%
PDD (PDD Holdings Inc.) 5,147 USD 583,876PDD value increased by 71031.2%USD 113.44PDD unit share price increased by 1.381.2%
600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)) 537,600 CNY 551,471600019.SS value increased by 29890.5%CNY 1.0258600019.SS unit share price increased by 0.005560.5%
3690.HK (MEITUAN) 37,500 HKD 497,7243690.HK value increased by 1570.0%HKD 13.27263690.HK unit share price increased by 0.00410000000000110.0%
2412.TW (CHUNGHWA TELECOM LTD) 118,000 TWD 489,4482412.TW value increased by 10560.2%TWD 4.147862412.TW unit share price increased by 0.00893999999999990.2%
000333.SZ (Midea Group Co., Ltd.) 41,550 CNY 467,124000333.SZ value decreased by -4446-0.9%CNY 11.2425000333.SZ unit share price decreased by -0.107-0.9%
2454.TW (MEDIATEK INC) 10,000 TWD 438,6242454.TW value decreased by -2226-0.5%TWD 43.86242454.TW unit share price decreased by -0.2226-0.5%
9961.HK (TRIP.COM GROUP LTD) 5,700 HKD 413,0919961.HK value decreased by -3168-0.8%HKD 72.47219961.HK unit share price decreased by -0.5558-0.8%
016360.KS (SAMSUNG SECURITIES LTD) 7,127 KRW 391,442016360.KS value increased by 96262.5%KRW 54.9238016360.KS unit share price increased by 1.35062.5%
4904.TW (Far EasTone Telecommunications Co., Ltd.) 136,000 TWD 376,9374904.TW value decreased by -1775-0.5%TWD 2.77164904.TW unit share price decreased by -0.01305-0.5%
005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE) 6,177 KRW 365,231005935.KS value increased by 80852.3%KRW 59.1276005935.KS unit share price increased by 1.30892.3%
3711.TW (ASEH) 49,000 TWD 365,2183711.TW value increased by 7870.2%TWD 7.453433711.TW unit share price increased by 0.016060.2%
992.HK (LENOVO GROUP LTD) 304,000 HKD 364,390992.HK value decreased by -1058-0.3%HKD 1.19865992.HK unit share price decreased by -0.0034799999999999-0.3%
9618.HK (JD.COM CLASS A INC) 25,000 HKD 362,6829618.HK value increased by 1140.0%HKD 14.50739618.HK unit share price increased by 0.00459999999999990.0%
2884.TW (E.SUN FINANCIAL HOLDING LTD) 335,011 TWD 361,5042884.TW value increased by 50301.4%TWD 1.079082884.TW unit share price increased by 0.015011.4%
BBCA.JK (BANK CENTRAL ASIA) 734,400 IDR 351,749BBCA.JK value increased by 3140.1%IDR 0.478961BBCA.JK unit share price increased by 0.000427000000000010.1%
028260.KS (SAMSUNG C&T CORP) 2,087 KRW 345,173028260.KS value increased by 69382.1%KRW 165.392028260.KS unit share price increased by 3.3242.1%
9999.HK (NETEASE INC) 12,400 HKD 340,0069999.HK value increased by 7450.2%HKD 27.41989999.HK unit share price increased by 0.0599999999999990.2%
1177.HK (SINO BIOPHARMACEUTICAL LTD) 409,000 HKD 337,7041177.HK value decreased by -1471-0.4%HKD 0.8256821177.HK unit share price decreased by -0.003597-0.4%
2688.HK (ENN ENERGY HOLDINGS LTD) 37,100 HKD 335,6722688.HK value increased by 32061.0%HKD 9.047762688.HK unit share price increased by 0.0864100000000011.0%
1211.HK (BYD LTD H) 27,800 HKD 334,6551211.HK value increased by 18920.6%HKD 12.03791211.HK unit share price increased by 0.0680.6%
2303.TW (UNITED MICRO ELECTRONICS CORP) 212,000 TWD 334,5562303.TW value decreased by -1632-0.5%TWD 1.578092303.TW unit share price decreased by -0.0077-0.5%
035420.KS (NAVER CORP) 2,021 KRW 329,382035420.KS value increased by 66102.0%KRW 162.98035420.KS unit share price increased by 3.2712.0%
6690.HK (HAIER SMART HOME CLASS H LTD H) 100,600 HKD 327,0796690.HK value decreased by -7657-2.3%HKD 3.251286690.HK unit share price decreased by -0.07612-2.3%
105560.KS (KB FINANCIAL GROUP INC) 3,316 KRW 288,159105560.KS value increased by 66022.3%KRW 86.8996105560.KS unit share price increased by 1.9912.3%
028050.KS (SAMSUNG E&A LTD) 16,730 KRW 285,347028050.KS value increased by 51891.9%KRW 17.056028050.KS unit share price increased by 0.31021.9%
1398.HK (INDUSTRIAL AND COMMERCIAL BANK OF) 361,000 HKD 284,6071398.HK value decreased by -1302-0.5%HKD 0.7883851398.HK unit share price decreased by -0.003607-0.5%
000725.SZ (BOE Technology Group Co., Ltd.) 484,500 CNY 280,643000725.SZ value increased by 17320.6%CNY 0.579243000725.SZ unit share price increased by 0.0035750.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 114,000 TWD 275,0172882.TW value decreased by -2300-0.8%TWD 2.412432882.TW unit share price decreased by -0.02018-0.8%
MAYBANK.KL (MALAYAN BANKING) 104,700 MYR 271,262MAYBANK.KL value decreased by -345-0.1%MYR 2.59085MAYBANK.KL unit share price decreased by -0.0032999999999999-0.1%
1801.HK (INNOVENT BIOLOGICS INC) 26,000 HKD 270,0181801.HK value increased by 2520.1%HKD 10.38531801.HK unit share price increased by 0.00970000000000050.1%
601318.SS (PING AN (中国平安)) 27,400 CNY 269,850601318.SS value decreased by -1458-0.5%CNY 9.84854601318.SS unit share price decreased by -0.05321-0.5%
3993.HK (CMOC GROUP LTD) 108,000 HKD 265,7153993.HK value decreased by -194-0.1%HKD 2.460323993.HK unit share price decreased by -0.0018000000000002-0.1%
ICT.PS (INTERNATIONAL CONTAINER TERMINAL S) 27,490 PHP 263,878PHP 9.59905
175.HK (GEELY AUTOMOBILE HOLDINGS LTD) 121,000 HKD 263,307175.HK value decreased by -540-0.2%HKD 2.17609175.HK unit share price decreased by -0.0044600000000004-0.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 51,500 HKD 261,3612388.HK value increased by 3470.1%HKD 5.074972388.HK unit share price increased by 0.00674000000000060.1%
SE (Sea Ltd) 2,026 USD 255,783SE value increased by 9730.4%USD 126.25SE unit share price increased by 0.480.4%
FUTU (Futu Holdings Ltd) 1,421 USD 233,996FUTU value decreased by -640-0.3%USD 164.67FUTU unit share price decreased by -0.45000000000002-0.3%
2345.TW (ACCTON TECHNOLOGY CORP) 6,000 TWD 226,9402345.TW value increased by 14400.6%TWD 37.82332345.TW unit share price increased by 0.240.6%
2885.TW (YUANTA FINANCIAL HOLDING LTD) 174,000 TWD 221,7722885.TW value decreased by -2005-0.9%TWD 1.274552885.TW unit share price decreased by -0.01152-0.9%
055550.KS (SHINHAN FINANCIAL GROUP LTD) 4,068 KRW 218,104055550.KS value increased by 83924.0%KRW 53.6146055550.KS unit share price increased by 2.0634.0%
2892.TW (FIRST FINANCIAL HOLDING LTD) 232,775 TWD 216,7792892.TW value decreased by -2117-1.0%TWD 0.9312812892.TW unit share price decreased by -0.009095-1.0%
2891.TW (CTBC FINANCIAL HOLDING LTD) 133,000 TWD 212,6342891.TW value increased by 360.0%TWD 1.598752891.TW unit share price increased by 0.000269999999999990.0%
2015.HK (LI AUTO CLASS A INC) 25,300 HKD 211,6632015.HK value decreased by -259-0.1%HKD 8.366132015.HK unit share price decreased by -0.01023-0.1%
2333.HK (GREAT WALL MOTOR COMPANY LTD H) 112,000 HKD 207,1352333.HK value decreased by -799-0.4%HKD 1.849422333.HK unit share price decreased by -0.0071299999999999-0.4%
3231.TW (WISTRON CORP) 43,000 TWD 198,8593231.TW value increased by 11110.6%TWD 4.624633231.TW unit share price increased by 0.025840.6%
017670.KS (SK TELECOM LTD) 5,385 KRW 198,166017670.KS value increased by 43872.3%KRW 36.7996017670.KS unit share price increased by 0.81462.3%
2628.HK (CHINA LIFE INSURANCE LTD H) 53,000 HKD 193,8582628.HK value increased by 3340.2%HKD 3.65772628.HK unit share price increased by 0.00630.2%
669.HK (TECHTRONIC INDUSTRIES LTD) 16,000 HKD 189,006669.HK value increased by 3680.2%HKD 11.8129669.HK unit share price increased by 0.0230000000000010.2%
3998.HK (BOSIDENG INTERNATIONAL LTD) 318,000 HKD 188,1323998.HK value increased by 590.0%HKD 0.591613998.HK unit share price increased by 0.000184999999999990.0%
2449.TW (KING YUAN ELECTRONICS LTD) 27,000 TWD 187,9412449.TW value decreased by -451-0.2%TWD 6.960782449.TW unit share price decreased by -0.0167-0.2%
3968.HK (CHINA MERCHANTS BANK LTD H) 26,500 HKD 175,8623968.HK value increased by 5660.3%HKD 6.63633968.HK unit share price increased by 0.021360.3%
032640.KS (LG UPLUS CORP) 16,466 KRW 175,769032640.KS value increased by 46682.7%KRW 10.6747032640.KS unit share price increased by 0.28352.7%
002142.SZ (Bank of Ningbo Co., Ltd.) 42,300 CNY 171,212002142.SZ value decreased by -1232-0.7%CNY 4.04756002142.SZ unit share price decreased by -0.02913-0.7%
GRAB (Grab Holdings Ltd) 32,919 USD 168,874GRAB value increased by 16451.0%USD 5.12999GRAB unit share price increased by 0.0499800000000011.0%
000708.SZ (CITIC Pacific Special Steel Group Co., Ltd.) 74,500 CNY 168,150000708.SZ value increased by 12720.8%CNY 2.25705000708.SZ unit share price increased by 0.017080.8%
BMRI.JK (BANK MANDIRI (PERSERO)) 532,000 IDR 160,346BMRI.JK value increased by 1430.1%IDR 0.301402BMRI.JK unit share price increased by 0.000269000000000020.1%
1024.HK (KUAISHOU TECHNOLOGY) 19,000 HKD 157,8571024.HK value increased by 6610.4%HKD 8.308261024.HK unit share price increased by 0.0347900000000010.4%
086790.KS (HANA FINANCIAL GROUP INC) 2,374 KRW 155,256086790.KS value increased by 64764.4%KRW 65.3985086790.KS unit share price increased by 2.72794.4%
005940.KS (NH INVESTMENT & SECURITIES LTD) 10,255 KRW 150,528005940.KS value increased by 29862.0%KRW 14.6785005940.KS unit share price increased by 0.29122.0%
2020.HK (ANTA SPORTS PRODUCTS LTD) 14,200 HKD 149,2062020.HK value decreased by -958-0.6%HKD 10.50752020.HK unit share price decreased by -0.067399999999999-0.6%
2360.TW (CHROMA ATE INC) 6,000 TWD 147,0352360.TW value increased by 18401.3%TWD 24.50582360.TW unit share price increased by 0.30661.3%
2328.HK (PICC PROPERTY AND CASUALTY LTD H) 68,000 HKD 145,1762328.HK value decreased by -129-0.1%HKD 2.134942328.HK unit share price decreased by -0.0019-0.1%
3017.TW (ASIA VITAL COMPONENTS LTD) 3,000 TWD 143,0303017.TW value decreased by -643-0.4%TWD 47.67673017.TW unit share price decreased by -0.2143-0.4%
BBRI.JK (BANK RAKYAT INDONESIA (PERSERO)) 627,900 IDR 141,282BBRI.JK value increased by 1260.1%IDR 0.225007BBRI.JK unit share price increased by 0.000200000000000010.1%
1928.HK (SANDS CHINA LTD) 51,600 HKD 138,3011928.HK value decreased by -354-0.3%HKD 2.680251928.HK unit share price decreased by -0.0068600000000001-0.3%
601166.SS (INDUSTRIAL BANK (兴业银行)) 45,700 CNY 137,117601166.SS value decreased by -230.0%CNY 3.00037601166.SS unit share price decreased by -0.000509999999999790.0%
1585.HK (YADEA GROUP HOLDINGS LTD) 88,000 HKD 135,8131585.HK value decreased by -297-0.2%HKD 1.543331585.HK unit share price decreased by -0.0033699999999999-0.2%
047050.KS (POSCO INTERNATIONAL CORP) 3,816 KRW 134,905047050.KS value increased by 32432.5%KRW 35.3525047050.KS unit share price increased by 0.84992.5%
6669.TW (Wiwynn) 1,000 TWD 134,7666669.TW value decreased by -185-0.1%TWD 134.7666669.TW unit share price decreased by -0.185-0.1%
9888.HK (BAIDU CLASS A INC) 8,600 HKD 132,1739888.HK value decreased by -290-0.2%HKD 15.3699888.HK unit share price decreased by -0.0337-0.2%
267260.KS (HD HYUNDAI ELECTRIC LTD) 243 KRW 130,618267260.KS value increased by 5990.5%KRW 537.523267260.KS unit share price increased by 2.4650.5%
9901.HK (NEW ORIENTAL EDUCATION & TECHNOLOG) 23,300 HKD 130,5939901.HK value increased by 2210.2%HKD 5.604859901.HK unit share price increased by 0.00948999999999960.2%
035720.KS (KAKAO CORP) 3,152 KRW 129,894035720.KS value increased by 45743.6%KRW 41.21035720.KS unit share price increased by 1.45113.6%
086280.KS (HYUNDAI GLOVIS LTD) 1,039 KRW 128,738086280.KS value increased by 39003.1%KRW 123.906086280.KS unit share price increased by 3.7543.1%
2269.HK (WUXI BIOLOGICS CAYMAN INC) 30,500 HKD 127,8782269.HK value decreased by -822-0.6%HKD 4.192722269.HK unit share price decreased by -0.02695-0.6%
032830.KS (SAMSUNG LIFE LTD) 1,122 KRW 126,574032830.KS value increased by 26512.1%KRW 112.811032830.KS unit share price increased by 2.3632.1%
2382.HK (SUNNY OPTICAL TECHNOLOGY LTD) 14,900 HKD 124,9432382.HK value decreased by -560.0%HKD 8.385442382.HK unit share price decreased by -0.00375000000000010.0%
9868.HK (XPENG CLASS A INC) 12,500 HKD 122,3419868.HK value decreased by -524-0.4%HKD 9.787289868.HK unit share price decreased by -0.041919999999999-0.4%
3988.HK (BANK OF CHINA LTD H) 212,000 HKD 120,7863988.HK value increased by 380.0%HKD 0.5697453988.HK unit share price increased by 0.000178999999999930.0%
011070.KS (LG INNOTEK LTD) 643 KRW 120,748011070.KS value increased by 18061.5%KRW 187.788011070.KS unit share price increased by 2.8081.5%
ANTM.JK (ANEKA TAMBANG) 623,900 IDR 119,902ANTM.JK value increased by 12231.0%IDR 0.192181ANTM.JK unit share price increased by 0.001961.0%
SUNCON.KL (SUNWAY CONSTRUCTION GROUP) 84,700 MYR 118,936SUNCON.KL value increased by 21951.9%MYR 1.4042SUNCON.KL unit share price increased by 0.025911.9%
2881.TW (FUBON FINANCIAL HOLDING LTD) 37,959 TWD 118,2372881.TW value increased by 1340.1%TWD 3.114862881.TW unit share price increased by 0.003530.1%
2404.TW (UNITED INTEGRATED SERVICES LTD) 4,000 TWD 117,6022404.TW value decreased by -3426-2.8%TWD 29.40052404.TW unit share price decreased by -0.8565-2.8%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 13,458 CNY 117,565600276.SS value decreased by -946-0.8%CNY 8.7357600276.SS unit share price decreased by -0.07029-0.8%
009540.KS (HD KOREA SHIPBUILDING & OFFSHORE E) 408 KRW 116,965009540.KS value decreased by -1810-1.5%KRW 286.679009540.KS unit share price decreased by -4.436-1.5%
600036.SS (CMB (China Merchants Bank Co., Ltd.) (招商银行)) 19,400 CNY 115,778600036.SS value decreased by -75-0.1%CNY 5.96794600036.SS unit share price decreased by -0.0038600000000004-0.1%
PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS) 64,700 MYR 115,004PMETAL.KL value increased by 11461.0%MYR 1.7775PMETAL.KL unit share price increased by 0.017721.0%
300274.SZ (Sungrow Power Supply Co., Ltd.) 4,797 CNY 113,527300274.SZ value decreased by -1300-1.1%CNY 23.6663300274.SZ unit share price decreased by -0.271-1.1%
9992.HK (POP MART INTERNATIONAL GROUP LTD) 4,400 HKD 113,2919992.HK value decreased by -77-0.1%HKD 25.7489992.HK unit share price decreased by -0.017499999999998-0.1%
1288.HK (AGRICULTURAL BANK OF CHINA LTD H) 155,000 HKD 111,8331288.HK value increased by 2340.2%HKD 0.7215031288.HK unit share price increased by 0.0015090.2%
002475.SZ (Luxshare Precision Industry Co., Ltd.) 12,600 CNY 106,583002475.SZ value increased by 23602.3%CNY 8.45897002475.SZ unit share price increased by 0.18732.3%
3692.HK (HANSOH PHARMACEUTICAL GROUP LTD) 22,000 HKD 105,8783692.HK value decreased by -702-0.7%HKD 4.812643692.HK unit share price decreased by -0.03191-0.7%
2633.TW (THSRC) 119,000 TWD 105,7162633.TW value decreased by -150-0.1%TWD 0.888372633.TW unit share price decreased by -0.00126-0.1%
388.HK (HONG KONG EXCHANGES AND CLEARING L) 2,000 HKD 105,461388.HK value increased by 6510.6%HKD 52.7305388.HK unit share price increased by 0.32550.6%
600031.SS (SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工)) 35,500 CNY 105,348600031.SS value increased by 7390.7%CNY 2.96755600031.SS unit share price increased by 0.020820.7%
267250.KS (HD HYUNDAI LTD) 770 KRW 102,306267250.KS value increased by 20052.0%KRW 132.865267250.KS unit share price increased by 2.6042.0%
2408.TW (NANYA TECHNOLOGY CORP) 17,000 TWD 102,1232408.TW value increased by 69607.3%TWD 6.007242408.TW unit share price increased by 0.409427.3%
1972.HK (SWIRE PROPERTIES LTD) 37,400 HKD 101,2031972.HK value decreased by -257-0.3%HKD 2.705961972.HK unit share price decreased by -0.0068699999999997-0.3%
329180.KS (HD HYUNDAI HEAVY INDUSTRIES LTD) 281 KRW 100,502329180.KS value decreased by -427-0.4%KRW 357.658329180.KS unit share price decreased by -1.52-0.4%
3665.TW (BIZLINK HOLDING INC) 2,010 TWD 99,0243665.TW value increased by 59516.4%TWD 49.26573665.TW unit share price increased by 2.96076.4%
034020.KS (DOOSAN ENERBILITY LTD) 1,880 KRW 98,334034020.KS value increased by 230.0%KRW 52.3053034020.KS unit share price increased by 0.01220.0%
9863.HK (ZHEJIANG LEAPMOTOR TECHNOLOGY LTD) 14,900 HKD 95,7009863.HK value increased by 16781.8%HKD 6.422829863.HK unit share price increased by 0.112621.8%
1109.HK (CHINA RESOURCES LAND LTD) 26,500 HKD 94,7481109.HK value decreased by -310-0.3%HKD 3.57541109.HK unit share price decreased by -0.01169-0.3%
MAXIS.KL (MAXIS) 98,600 MYR 93,847MAXIS.KL value decreased by -312-0.3%MYR 0.951795MAXIS.KL unit share price decreased by -0.0031640000000001-0.3%
1929.HK (CHOW TAI FOOK JEWELLERY GROUP LTD) 56,800 HKD 93,6511929.HK value decreased by -440.0%HKD 1.648791929.HK unit share price decreased by -0.000769999999999940.0%
402340.KS (SK SQUARE LTD) 419 KRW 92,688402340.KS value increased by 37464.2%KRW 221.212402340.KS unit share price increased by 8.944.2%
1216.TW (UNI-PRESIDENT ENTERPRISES CORP) 37,000 TWD 92,2001216.TW value increased by 14901.6%TWD 2.491891216.TW unit share price increased by 0.040271.6%
1368.HK (XTEP INTERNATIONAL LTD) 124,000 HKD 89,4671368.HK value increased by 6660.7%HKD 0.7215081368.HK unit share price increased by 0.0053710.7%
000270.KS (KIA CORPORATION CORP) 1,069 KRW 89,139000270.KS value increased by 25502.9%KRW 83.3854000270.KS unit share price increased by 2.38542.9%
017800.KS (HYUNDAI ELEVATOR LTD) 1,424 KRW 88,712017800.KS value increased by 27323.2%KRW 62.2978017800.KS unit share price increased by 1.91863.2%
600690.SS (HAIER SMART HOME (海尔智家)) 23,112 CNY 88,502600690.SS value decreased by -1108-1.2%CNY 3.82927600690.SS unit share price decreased by -0.04794-1.2%
2601.HK (CHINA PACIFIC INSURANCE (GROUP) LT) 19,200 HKD 88,4022601.HK value decreased by -416-0.5%HKD 4.604272601.HK unit share price decreased by -0.02167-0.5%
267.HK (CITIC LTD) 57,000 HKD 87,896267.HK value increased by 5400.6%HKD 1.54204267.HK unit share price increased by 0.00948000000000020.6%
064350.KS (HYUNDAI-ROTEM) 686 KRW 86,796064350.KS value decreased by -436-0.5%KRW 126.525064350.KS unit share price decreased by -0.63499999999999-0.5%
2319.HK (CHINA MENGNIU DAIRY LTD) 44,000 HKD 85,7892319.HK value decreased by -1104-1.3%HKD 1.949752319.HK unit share price decreased by -0.02509-1.3%
1.HK (CK HUTCHISON HOLDINGS LTD) 12,000 HKD 85,3461.HK value increased by 4900.6%HKD 7.112171.HK unit share price increased by 0.040840.6%
005490.KS (POSCO) 382 KRW 82,660005490.KS value increased by 44045.6%KRW 216.387005490.KS unit share price increased by 11.5285.6%
4915.TW (PRIMAX ELECTRONICS LTD) 31,000 TWD 75,7714915.TW value increased by 1640.2%TWD 2.444234915.TW unit share price increased by 0.005290.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 429 KRW 74,944009150.KS value increased by 22373.1%KRW 174.695009150.KS unit share price increased by 5.2153.1%
2353.TW (ACER) 91,000 TWD 73,0332353.TW value decreased by -852-1.2%TWD 0.802562353.TW unit share price decreased by -0.0093629999999999-1.2%
9866.HK (NIO CLASS A INC) 14,631 HKD 72,3339866.HK value decreased by -316-0.4%HKD 4.943829866.HK unit share price decreased by -0.0216-0.4%
000810.KS (SAMSUNG FIRE & MARINE INSURANCE LT) 201 KRW 69,119000810.KS value increased by 16652.5%KRW 343.876000810.KS unit share price increased by 8.2842.5%
268.HK (KINGDEE INT L SOFTWARE GROUP LTD) 38,000 HKD 65,244268.HK value decreased by -517-0.8%HKD 1.71695268.HK unit share price decreased by -0.0136-0.8%
688223.SS (Jinko Solar Co., Ltd.) 83,617 CNY 65,017688223.SS value increased by 9161.4%CNY 0.777557688223.SS unit share price increased by 0.0109551.4%
051910.KS (LG CHEM LTD) 269 KRW 64,140051910.KS value increased by 15102.4%KRW 238.439051910.KS unit share price increased by 5.6142.4%
CPNG (Coupang LLC) 2,813 USD 64,136CPNG value increased by 10401.6%USD 22.7999CPNG unit share price increased by 0.36981.6%
2344.TW (WINBOND ELECTRONICS CORP) 26,000 TWD 63,5502344.TW value increased by 33535.6%TWD 2.444232344.TW unit share price increased by 0.128965.6%
6110.HK (TOPSPORTS INTERNATIONAL HOLDINGS L) 161,000 HKD 62,3266110.HK value increased by 6411.0%HKD 0.3871186110.HK unit share price increased by 0.0039811.0%
867.HK (CHINA MEDICAL SYSTEM HOLDINGS LTD) 37,000 HKD 62,147867.HK value decreased by -1027-1.6%HKD 1.67965867.HK unit share price decreased by -0.02776-1.6%
6409.TW (VOLTRONIC POWER TECHNOLOGY CORP) 2,000 TWD 60,8996409.TW value decreased by -249-0.4%TWD 30.44956409.TW unit share price decreased by -0.1245-0.4%
9626.HK (BILIBILI INC) 2,280 HKD 56,1549626.HK value decreased by -686-1.2%HKD 24.62899626.HK unit share price decreased by -0.3009-1.2%
HTHT (Huazhu Group Ltd) 1,144 USD 55,610HTHT value decreased by -343-0.6%USD 48.6101HTHT unit share price decreased by -0.29989999999999-0.6%
3529.TWO (EMEMORY TECHNOLOGY INC) 1,000 TWD 54,8283529.TWO value increased by 7531.4%TWD 54.8283529.TWO unit share price increased by 0.7531.4%
300308.SZ (Zhongji Innolight Co., Ltd.) 600 CNY 54,306300308.SZ value increased by 12142.3%CNY 90.51300308.SZ unit share price increased by 2.02332.3%
600104.SS (SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团)) 24,500 CNY 53,969600104.SS value decreased by -107-0.2%CNY 2.20282600104.SS unit share price decreased by -0.0043600000000001-0.2%
6030.HK (CITIC SECURITIES COMPANY LTD H) 15,000 HKD 53,5926030.HK value decreased by -99-0.2%HKD 3.57286030.HK unit share price decreased by -0.0066000000000002-0.2%
021240.KS (COWAY LTD) 870 KRW 53,300021240.KS value increased by 13562.6%KRW 61.2644021240.KS unit share price increased by 1.55872.6%
002241.SZ (Goertek Inc.) 12,300 CNY 50,873002241.SZ value increased by 20624.2%CNY 4.13602002241.SZ unit share price increased by 0.167654.2%
780.HK (TONGCHENG TRAVEL HOLDINGS LTD) 17,600 HKD 50,794780.HK value increased by 1970.4%HKD 2.88602780.HK unit share price increased by 0.011190.4%
600919.SS (BANK OF JIANGSU (江苏银行)) 34,000 CNY 50,060600919.SS value decreased by -277-0.6%CNY 1.47235600919.SS unit share price decreased by -0.0081499999999999-0.6%
656.HK (FOSUN INTERNATIONAL LTD) 80,500 HKD 47,003656.HK value decreased by -503-1.1%HKD 0.583888656.HK unit share price decreased by -0.0062490000000001-1.1%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 13,000 HKD 46,8481308.HK value decreased by -453-1.0%HKD 3.603691308.HK unit share price decreased by -0.03485-1.0%
1530.HK (3SBIO INC) 14,000 HKD 46,5981530.HK value decreased by -634-1.3%HKD 3.328431530.HK unit share price decreased by -0.04528-1.3%
071050.KS (KOREA INVESTMENT HOLDINGS LTD) 412 KRW 45,768071050.KS value increased by 10412.3%KRW 111.087071050.KS unit share price increased by 2.5262.3%
603986.SS (GIGADEVICE (兆易创新)) 1,400 CNY 44,761603986.SS value increased by 13963.2%CNY 31.9721603986.SS unit share price increased by 0.99713.2%
601995.SS (CICC (中金公司)) 8,583 CNY 43,606601995.SS value increased by 1530.4%CNY 5.08051601995.SS unit share price increased by 0.017830.4%
036460.KS (KOREA GAS) 1,523 KRW 42,874036460.KS value increased by 8462.0%KRW 28.151036460.KS unit share price increased by 0.55552.0%
2588.HK (BOC AVIATION LTD) 4,400 HKD 41,1682588.HK value decreased by -638-1.5%HKD 9.356362588.HK unit share price decreased by -0.145-1.5%
2359.HK (WUXI APPTEC LTD H) 3,200 HKD 40,8062359.HK value increased by 540.1%HKD 12.75192359.HK unit share price increased by 0.01690.1%
BZ (Kanzhun Ltd ADR) 1,922 USD 40,400USD 21.0198
688.HK (CHINA OVERSEAS LAND INVESTMENT LTD) 25,500 HKD 40,175688.HK value increased by 1770.4%HKD 1.57549688.HK unit share price increased by 0.00693999999999990.4%
002236.SZ (Zhejiang Dahua Technology Co., Ltd.) 14,100 CNY 38,423002236.SZ value increased by 6911.8%CNY 2.72504002236.SZ unit share price increased by 0.049011.8%
005387.KS (HYUNDAI MOTOR S2 PREF) 265 KRW 38,076005387.KS value increased by 8432.3%KRW 143.683005387.KS unit share price increased by 3.1812.3%
2301.TW (LITE ON TECHNOLOGY CORP) 7,000 TWD 36,8222301.TW value increased by 6341.8%TWD 5.260292301.TW unit share price increased by 0.090581.8%
005380.KS (HYUNDAI MOTOR) 182 KRW 36,247005380.KS value increased by 10483.0%KRW 199.159005380.KS unit share price increased by 5.7583.0%
9958.TW (CENTURY IRON AND STEEL INDUSTRIAL) 8,000 TWD 35,2179958.TW value decreased by -51-0.1%TWD 4.402129958.TW unit share price decreased by -0.0063800000000001-0.1%
002594.SZ (BYD Company Limited) 2,500 CNY 33,677002594.SZ value decreased by -97-0.3%CNY 13.4708002594.SZ unit share price decreased by -0.0388-0.3%
600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)) 38,300 CNY 32,294600028.SS value decreased by -140.0%CNY 0.843185600028.SS unit share price decreased by -0.000366000000000090.0%
241.HK (ALIBABA HEALTH INFORMATION TECH LT) 48,000 HKD 31,731241.HK value decreased by -484-1.5%HKD 0.661062241.HK unit share price decreased by -0.010084-1.5%
036570.KS (NCSOFT CORP) 218 KRW 31,398036570.KS value increased by 20326.9%KRW 144.028036570.KS unit share price increased by 9.3226.9%
152.HK (SHENZHEN INTERNATIONAL HOLDINGS LT) 28,000 HKD 30,933152.HK value increased by 90.0%HKD 1.10475152.HK unit share price increased by 0.000319999999999880.0%
631.HK (SANY HEAVY EQUIPMENT INTERNATIONAL) 26,000 HKD 28,757631.HK value increased by 3431.2%HKD 1.10604631.HK unit share price increased by 0.013191.2%
2637.TW (WISDOM MARINE LINES LTD) 13,000 TWD 28,0972637.TW value decreased by -352-1.2%TWD 2.161312637.TW unit share price decreased by -0.02707-1.2%
039490.KS (KIWOOM SECURITIES LTD) 133 KRW 27,496039490.KS value increased by 4741.8%KRW 206.737039490.KS unit share price increased by 3.5641.8%
586.HK (CHINA CONCH VENTURE HOLDINGS LTD) 20,500 HKD 26,312586.HK value increased by 3241.2%HKD 1.28351586.HK unit share price increased by 0.01581.2%
6239.TW (POWERTECH TECHNOLOGY INC) 5,000 TWD 26,1436239.TW value increased by 1360.5%TWD 5.22866239.TW unit share price increased by 0.0272000000000010.5%
601138.SS (FII (工业富联)) 2,700 CNY 25,093601138.SS value increased by 9093.8%CNY 9.2937601138.SS unit share price increased by 0.336663.8%
PETDAG.KL (PETRONAS DAGANGAN) 5,100 MYR 24,737PETDAG.KL value decreased by -66-0.3%MYR 4.85039PETDAG.KL unit share price decreased by -0.01294-0.3%
688008.SS (Montage Technology Co., Ltd.) 1,422 CNY 24,711688008.SS value increased by 1940.8%CNY 17.3776688008.SS unit share price increased by 0.13640.8%
2338.HK (WEICHAI POWER LTD H) 10,000 HKD 24,6932338.HK value decreased by -250-1.0%HKD 2.46932338.HK unit share price decreased by -0.025-1.0%
TAL (TAL Education Group) 2,247 USD 24,627TAL value decreased by -315-1.3%USD 10.9599TAL unit share price decreased by -0.1402-1.3%
005385.KS (HYUNDAI MOTOR S1 PREF) 168 KRW 23,560005385.KS value increased by 5212.3%KRW 140.238005385.KS unit share price increased by 3.1012.3%
TME (Tencent Music Entertainment Group) 1,311 USD 23,100TME value increased by 530.2%USD 17.6201TME unit share price increased by 0.0404000000000020.2%
857.HK (PETROCHINA LTD H) 22,000 HKD 23,032857.HK value increased by 360.2%HKD 1.04691857.HK unit share price increased by 0.00164000000000010.2%
241560.KS (DOOSAN BOBCAT INC) 546 KRW 21,748241560.KS value increased by 4081.9%KRW 39.8315241560.KS unit share price increased by 0.74731.9%
6886.HK (HUATAI SECURITIES LTD H) 8,600 HKD 21,4466886.HK value decreased by -104-0.5%HKD 2.493726886.HK unit share price decreased by -0.01209-0.5%
603993.SS (CMOC (洛阳钼业)) 8,000 CNY 21,321603993.SS value increased by 1750.8%CNY 2.66512603993.SS unit share price increased by 0.021870.8%
2421.TW (SUNONWEALTH ELECTRIC MACHINE INDUS) 4,000 TWD 20,0882421.TW value increased by 3611.8%TWD 5.0222421.TW unit share price increased by 0.090251.8%
2099.HK (CHINA GOLD INTERNATIONAL RESOURCES) 900 HKD 18,7402099.HK value decreased by -52-0.3%HKD 20.82222099.HK unit share price decreased by -0.0578-0.3%
PBBANK.KL (PUBLIC BANK) 16,500 MYR 18,438PBBANK.KL value increased by 820.4%MYR 1.11745PBBANK.KL unit share price increased by 0.00497000000000010.4%
601865.SS (FLAT (福莱特)) 8,100 CNY 18,074601865.SS value increased by 2301.3%CNY 2.23136601865.SS unit share price increased by 0.02841.3%
259960.KS (KRAFTON INC) 103 KRW 17,603259960.KS value increased by 2511.4%KRW 170.903259960.KS unit share price increased by 2.4371.4%
024110.KS (INDUSTRIAL BANK OF KOREA) 1,204 KRW 17,590024110.KS value increased by 4302.5%KRW 14.6096024110.KS unit share price increased by 0.35712.5%
6196.TW (MARKETECH INTERNATIONAL CORP) 2,000 TWD 17,3226196.TW value increased by 1000.6%TWD 8.6616196.TW unit share price increased by 0.0499999999999990.6%
NESTLE.KL (NESTLE MALAYSIA) 600 MYR 17,073NESTLE.KL value increased by 460.3%MYR 28.455NESTLE.KL unit share price increased by 0.0766999999999990.3%
3898.HK (ZHUZHOU CRRC TIMES ELECTRIC LTD H) 3,400 HKD 16,7483898.HK value decreased by -187-1.1%HKD 4.925883898.HK unit share price decreased by -0.055-1.1%
CIMB.KL (CIMB GROUP HOLDINGS) 8,100 MYR 16,240CIMB.KL value decreased by -68-0.4%MYR 2.00494CIMB.KL unit share price decreased by -0.0083899999999999-0.4%
300750.SZ (Contemporary Amperex Technology Co., Limited) 300 CNY 16,076300750.SZ value decreased by -87-0.5%CNY 53.5867300750.SZ unit share price decreased by -0.29-0.5%
323410.KS (KAKAOBANK CORP) 1,039 KRW 15,824323410.KS value increased by 4913.2%KRW 15.23323410.KS unit share price increased by 0.47253.2%
2379.TW (REALTEK SEMICONDUCTOR CORP) 1,000 TWD 15,5902379.TW value increased by 1130.7%TWD 15.592379.TW unit share price increased by 0.1130.7%
5871.TW (CHAILEASE HOLDING LTD) 4,020 TWD 14,3115871.TW value increased by 2231.6%TWD 3.559955871.TW unit share price increased by 0.055471.6%
1988.HK (CHINA MINSHENG BANKING CORP LTD H) 28,000 HKD 14,1881988.HK value decreased by -32-0.2%HKD 0.5067141988.HK unit share price decreased by -0.001143-0.2%
601857.SS (PETROCHINA (中国石油)) 9,800 CNY 13,772601857.SS value decreased by -39-0.3%CNY 1.40531601857.SS unit share price decreased by -0.0039799999999999-0.3%
078930.KS (GS HOLDINGS) 349 KRW 13,108078930.KS value increased by 1491.1%KRW 37.5587078930.KS unit share price increased by 0.42691.1%
168.HK (TSINGTAO BREWERY LTD H) 2,000 HKD 12,964168.HK value decreased by -9-0.1%HKD 6.482168.HK unit share price decreased by -0.0045000000000002-0.1%
1070.HK (TCL ELECTRONICS HOLDINGS LTD) 9,000 HKD 12,4551070.HK value increased by 270.2%HKD 1.383891070.HK unit share price increased by 0.00300000000000010.2%
058470.KQ (LEENO Industrial Inc.) 295 KRW 12,381058470.KQ value increased by 1751.4%KRW 41.9695058470.KQ unit share price increased by 0.59321.4%
601688.SS (HTSC (华泰证券)) 3,600 CNY 12,132601688.SS value increased by 2311.9%CNY 3.37601688.SS unit share price increased by 0.064171.9%
2607.HK (SHANGHAI PHARMACEUTICALS HOLDING L) 7,900 HKD 11,9182607.HK value decreased by -27-0.2%HKD 1.508612607.HK unit share price decreased by -0.00342-0.2%
6098.HK (COUNTRY GARDEN SERVICES HOLDINGS L) 14,000 HKD 10,9836098.HK value decreased by -105-0.9%HKD 0.78456098.HK unit share price decreased by -0.0075000000000001-0.9%
9987.HK (YUM CHINA HOLDINGS INC) 224 HKD 10,9249987.HK value increased by 900.8%HKD 48.76799987.HK unit share price increased by 0.401799999999990.8%
034730.KS (SK INC) 64 KRW 10,894034730.KS value increased by 1771.7%KRW 170.219034730.KS unit share price increased by 2.7661.7%
1787.HK (SHANDONG GOLD MINING LTD H) 2,250 HKD 10,7531787.HK value decreased by -199-1.8%HKD 4.779111787.HK unit share price decreased by -0.08845-1.8%
300433.SZ (Lens Technology Co., Ltd.) 2,600 CNY 10,750300433.SZ value increased by 2142.0%CNY 4.13462300433.SZ unit share price increased by 0.082312.0%
3044.TW (TRIPOD TECHNOLOGY CORP) 1,000 TWD 10,2353044.TW value increased by 3243.3%TWD 10.2353044.TW unit share price increased by 0.3243.3%
SIME.KL (SIME DARBY) 18,300 MYR 9,501SIME.KL value decreased by -48-0.5%MYR 0.51918SIME.KL unit share price decreased by -0.002623-0.5%
600741.SS (HASCO (华域汽车)) 3,300 CNY 9,454600741.SS value increased by 120.1%CNY 2.86485600741.SS unit share price increased by 0.00364000000000030.1%
2890.TW (SINOPAC FINANCIAL HOLDINGS LTD) 10,000 TWD 9,1702890.TW value decreased by -43-0.5%TWD 0.9172890.TW unit share price decreased by -0.0043-0.5%
600660.SS (FYG、FUYAO GLASS (福耀玻璃)) 900 CNY 8,100600660.SS value increased by 620.8%CNY 9600660.SS unit share price increased by 0.068890.8%
603259.SS (WUXI APPTEC (药明康德)) 600 CNY 7,774603259.SS value increased by 260.3%CNY 12.9567603259.SS unit share price increased by 0.04340.3%
MLCO (Melco Resorts & Entertainment Ltd) 951 USD 7,494MLCO value increased by 670.9%USD 7.88013MLCO unit share price increased by 0.0704600000000010.9%
UNVR.JK (UNILEVER INDONESIA) 45,500 IDR 7,061UNVR.JK value decreased by -20-0.3%IDR 0.155187UNVR.JK unit share price decreased by -0.00043899999999999-0.3%
2096.HK (SIMCERE PHARMACEUTICAL GROUP LTD) 4,000 HKD 6,5692096.HK value decreased by -65-1.0%HKD 1.642252096.HK unit share price decreased by -0.01625-1.0%
002916.SZ (Shennan Circuits Co., Ltd.) 200 CNY 6,543002916.SZ value increased by 1432.2%CNY 32.715002916.SZ unit share price increased by 0.7152.2%
1818.HK (ZHAOJIN MINING INDUSTRY LTD H) 1,500 HKD 6,4011818.HK value increased by 20.0%HKD 4.267331818.HK unit share price increased by 0.00133000000000030.0%
1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA) 3,500 HKD 6,1891112.HK value increased by 961.6%HKD 1.768291112.HK unit share price increased by 0.027431.6%
326030.KS (SK BIOPHARMACEUTICALS LTD) 67 KRW 5,864326030.KS value increased by 621.1%KRW 87.5224326030.KS unit share price increased by 0.925400000000011.1%
3596.TW (ARCADYAN TECHNOLOGY CORP) 1,000 TWD 5,7053596.TW value decreased by -36-0.6%TWD 5.7053596.TW unit share price decreased by -0.036-0.6%
358.HK (JIANGXI COPPER LTD H) 1,000 HKD 4,789358.HK value increased by 320.7%HKD 4.789358.HK unit share price increased by 0.0320.7%
998.HK (CHINA CITIC BANK CORP LTD H) 5,000 HKD 4,405998.HK value decreased by -37-0.8%HKD 0.881998.HK unit share price decreased by -0.0074-0.8%
1099.HK (SINOPHARM GROUP LTD H) 1,600 HKD 4,0191099.HK value decreased by -31-0.8%HKD 2.511871099.HK unit share price decreased by -0.01938-0.8%
FINV (FinVolution Group) 715 USD 3,882FINV value increased by 711.9%USD 5.42937FINV unit share price increased by 0.0992999999999991.9%
179.HK (JOHNSON ELECTRIC HOLDINGS LTD) 1,000 HKD 3,856179.HK value increased by 70.2%HKD 3.856179.HK unit share price increased by 0.00699999999999970.2%
000338.SZ (Weichai Power Co., Ltd.) 1,500 CNY 3,756000338.SZ value decreased by -25-0.7%CNY 2.504000338.SZ unit share price decreased by -0.01667-0.7%
1339.HK (THE PEOPLES INSURANCE CO (GROUP)) 4,000 HKD 3,5551339.HK value increased by 120.3%HKD 0.888751339.HK unit share price increased by 0.0030.3%
601628.SS (CHINA LIFE (中国人寿)) 500 CNY 3,301601628.SS value decreased by -14-0.4%CNY 6.602601628.SS unit share price decreased by -0.028-0.4%
006260.KS (LS CORP) 24 KRW 3,200006260.KS value increased by 1926.4%KRW 133.333006260.KS unit share price increased by 86.4%
322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C) 2,000 HKD 3,166322.HK value decreased by -10-0.3%HKD 1.583322.HK unit share price decreased by -0.0050000000000001-0.3%
1128.HK (WYNN MACAU LTD) 3,600 HKD 2,8841128.HK value decreased by -9-0.3%HKD 0.8011111128.HK unit share price decreased by -0.0024999999999999-0.3%
SWB.KL (SUNWAY BHD) 2,000 MYR 2,823SWB.KL value increased by 220.8%MYR 1.4115SWB.KL unit share price increased by 0.0110.8%
BDO.PS (BDO UNIBANK INC) 1,212 PHP 2,739PHP 2.2599
006400.KS (SAMSUNG SDI LTD) 14 KRW 2,701006400.KS value increased by 642.4%KRW 192.929006400.KS unit share price increased by 4.5722.4%
042670.KS (HD HYUNDAI INFRACORE LTD) 243 KRW 2,360042670.KS value increased by 873.8%KRW 9.71193042670.KS unit share price increased by 0.358023.8%
9688.HK (ZAI LAB LTD) 1,000 HKD 1,8629688.HK value increased by 1106.3%HKD 1.8629688.HK unit share price increased by 0.116.3%
316140.KS (WOORI FINANCIAL GROUP INC) 79 KRW 1,552316140.KS value increased by 513.4%KRW 19.6456316140.KS unit share price increased by 0.64563.4%
ICICIBANK.BO (ICICI Bank Ltd.) 100 INR 1,515ICICIBANK.BO value decreased by -5-0.3%INR 15.15ICICIBANK.BO unit share price decreased by -0.049999999999999-0.3%
600415.SS (YIWU CCC (小商品城)) 600 CNY 1,415600415.SS value increased by 20.1%CNY 2.35833600415.SS unit share price increased by 0.00333000000000010.1%
030200.KS (KT CORP) 21 KRW 773030200.KS value increased by 222.9%KRW 36.8095030200.KS unit share price increased by 1.04762.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy