| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1211.HK - BYD COMPANY | BUY | 220 @ 51.8876 | 11,415 | 48.621 - trade price 6.7% higher than previous average |
| TSLA - 1X TSLA | HOLD | 0 @ 278.39 | 0 | 241.812 - trade price 15.1% higher than previous average |
| 9988.HK - BABA-W | HOLD | 0 @ 17.0815 | 0 | 17.557 - trade price -2.7% lower than previous average |
| KO - The Coca-Cola Company | HOLD | 0 @ 68.95 | 0 | 70.022 - trade price -1.5% lower than previous average |
| 3690.HK - MEITUAN-W | HOLD | 0 @ 21.3133 | 0 | 22.311 - trade price -4.5% lower than previous average |
| NFLX - Netflix Inc | HOLD | 0 @ 971.99 | 0 | 919.810 - trade price 5.7% higher than previous average |
| ULVR.L - Unilever PLC | HOLD | 0 @ 58.0888 | 0 | 59.162 - trade price -1.8% lower than previous average |
| PDD - PDD Holdings Inc. | HOLD | 0 @ 128.12 | 0 | 122.640 - trade price 4.5% higher than previous average |
| MELI - MercadoLibre Inc. | HOLD | 0 @ 2134.31 | 0 | 2,028.604 - trade price 5.2% higher than previous average |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | HOLD | 0 @ 643.646 | 0 | 670.359 - trade price -4.0% lower than previous average |
| 9618.HK - JD-SW | HOLD | 0 @ 21.429 | 0 | 21.496 - trade price -0.3% lower than previous average |
| BHARTIARTL.BO - Bharti Airtel Ltd. | HOLD | 0 @ 20.0703 | 0 | 18.999 - trade price 5.6% higher than previous average |
| 1810.HK - XIAOMI-W | HOLD | 0 @ 7.33166 | 0 | 7.052 - trade price 4.0% higher than previous average |
| PRX.AS - Prosus NV | HOLD | 0 @ 46.9971 | 0 | 47.535 - trade price -1.1% lower than previous average |
| 9961.HK - TRIP.COM-S | HOLD | 0 @ 65.6633 | 0 | 63.819 - trade price 2.9% higher than previous average |
| RMS.PA - Hermes International SCA | HOLD | 0 @ 2696.34 | 0 | 2,719.017 - trade price -0.8% lower than previous average |
| CFR.SW - | HOLD | 0 @ 183.299 | 0 | 185.471 - trade price -1.2% lower than previous average |
| 9999.HK - NTES-S | HOLD | 0 @ 20.1428 | 0 | 20.613 - trade price -2.3% lower than previous average |
| M&M.BO - Mahindra & Mahindra Ltd. | HOLD | 0 @ 32.4001 | 0 | 31.363 - trade price 3.3% higher than previous average |
| ABI.BR - Anheuser-Busch InBev SA/NV | HOLD | 0 @ 61.5689 | 0 | 62.805 - trade price -2.0% lower than previous average |
| NPN.JO - | HOLD | 0 @ 257.206 | 0 | 259.681 - trade price -1.0% lower than previous average |
| HINDUNILVR.BO - Hindustan Unilever Ltd. | HOLD | 0 @ 26.3456 | 0 | 25.427 - trade price 3.6% higher than previous average |
| ZOMATO.BO - Zomato Limited | HOLD | 0 @ 2.60163 | 0 | 2.464 - trade price 5.6% higher than previous average |
| YUMC - Yum China Holdings Inc | HOLD | 0 @ 51.81 | 0 | 51.051 - trade price 1.5% higher than previous average |
| 068270.KS - | HOLD | 0 @ 126.129 | 0 | 128.018 - trade price -1.5% lower than previous average |
| MARUTI.BO - Maruti Suzuki India Ltd. | HOLD | 0 @ 139.216 | 0 | 133.966 - trade price 3.9% higher than previous average |
| FEMSAUBD.MX - | HOLD | 0 @ 9.6639 | 0 | 9.807 - trade price -1.5% lower than previous average |
| 600519.SS - KWEICHOW MOUTAI (贵州茅台) | HOLD | 0 @ 217.908 | 0 | 217.271 - trade price 0.3% higher than previous average |
| RACE.MI - Ferrari NV | HOLD | 0 @ 434.783 | 0 | 446.629 - trade price -2.7% lower than previous average |
| ITC.BO - ITC Ltd | HOLD | 0 @ 4.79805 | 0 | 4.690 - trade price 2.3% higher than previous average |
| 2015.HK - LI AUTO-W | HOLD | 0 @ 13.5314 | 0 | 14.095 - trade price -4.0% lower than previous average |
| WALMEX*.MX - | HOLD | 0 @ 2.79288 | 0 | 2.698 - trade price 3.5% higher than previous average |
| TRENT.BO - Trent Ltd [Lakme Ltd] | HOLD | 0 @ 59.0236 | 0 | 58.500 - trade price 0.9% higher than previous average |
| 2412.TW - | HOLD | 0 @ 3.90317 | 0 | 3.897 - trade price 0.2% higher than previous average |
| 2020.HK - ANTA SPORTS | HOLD | 0 @ 11.4734 | 0 | 12.455 - trade price -7.9% lower than previous average |
| TITAN.BO - Titan Company Limited | HOLD | 0 @ 35.9546 | 0 | 35.364 - trade price 1.7% higher than previous average |
| AMXB.MX - | HOLD | 0 @ 0.710538 | 0 | 0.722 - trade price -1.5% lower than previous average |
| LVS - Las Vegas Sands Corp | HOLD | 0 @ 41.5 | 0 | 43.752 - trade price -5.1% lower than previous average |
| 1216.TW - | HOLD | 0 @ 2.48109 | 0 | 2.492 - trade price -0.4% lower than previous average |
| AMS.MC - Amadeus IT Group SA | HOLD | 0 @ 79.1199 | 0 | 77.989 - trade price 1.5% higher than previous average |
| SUNPHARMA.BO - Sun Pharmaceutical Industries Ltd. | HOLD | 0 @ 20.841 | 0 | 19.441 - trade price 7.2% higher than previous average |
| CPALL.R.BK - | HOLD | 0 @ 1.51337 | 0 | 1.502 - trade price 0.8% higher than previous average |
| TATAMOTORS.BO - Tata Motors Ltd. | HOLD | 0 @ 8.33152 | 0 | 7.660 - trade price 8.8% higher than previous average |
| 175.HK - GEELY AUTO | HOLD | 0 @ 2.27153 | 0 | 2.265 - trade price 0.3% higher than previous average |
| ADVANC.R.BK - | HOLD | 0 @ 8.09093 | 0 | 7.929 - trade price 2.0% higher than previous average |
| MAXHEALTH.BO - Max Healthcare Institute Limited | HOLD | 0 @ 13.3847 | 0 | 11.816 - trade price 13.3% higher than previous average |
| 27.HK - GALAXY ENT | HOLD | 0 @ 4.17389 | 0 | 4.177 - trade price -0.1% lower than previous average |
| BMW.DE - Bayerische Motoren Werke AG | HOLD | 0 @ 85.7475 | 0 | 90.553 - trade price -5.3% lower than previous average |
| 9868.HK - XPENG-W | HOLD | 0 @ 11.094 | 0 | 11.757 - trade price -5.6% lower than previous average |
| NESTLEIND.BO - Nestle India Ltd. | HOLD | 0 @ 26.4314 | 0 | 25.501 - trade price 3.6% higher than previous average |
| 7269.T - Suzuki Motor Corporation | HOLD | 0 @ 12.1795 | 0 | 12.260 - trade price -0.7% lower than previous average |
| 9901.HK - NEW ORIENTAL-S | HOLD | 0 @ 4.78487 | 0 | 5.018 - trade price -4.6% lower than previous average |
| APOLLOHOSP.BO - Apollo Hospitals Enterprises Ltd. | HOLD | 0 @ 77.2524 | 0 | 72.035 - trade price 7.2% higher than previous average |
| ABEV3.SA - | HOLD | 0 @ 2.36286 | 0 | 2.323 - trade price 1.7% higher than previous average |
| BDMS.R.BK - | HOLD | 0 @ 0.676215 | 0 | 0.696 - trade price -2.9% lower than previous average |
| TME - Tencent Music Entertainment Group | HOLD | 0 @ 14.18 | 0 | 13.337 - trade price 6.3% higher than previous average |
| SHP.JO - | HOLD | 0 @ 14.8435 | 0 | 14.973 - trade price -0.9% lower than previous average |
| HEIA.AS - Heineken NV | HOLD | 0 @ 81.6028 | 0 | 85.804 - trade price -4.9% lower than previous average |
| 9633.HK - NONGFU SPRING | HOLD | 0 @ 4.75272 | 0 | 4.842 - trade price -1.8% lower than previous average |
| TLKM.JK - | HOLD | 0 @ 0.140743 | 0 | 0.146 - trade price -3.9% lower than previous average |
| MTN.JO - | HOLD | 0 @ 6.86821 | 0 | 6.306 - trade price 8.9% higher than previous average |
| 033780.KS - | HOLD | 0 @ 68.8904 | 0 | 67.113 - trade price 2.6% higher than previous average |
| K - Kellanova | HOLD | 0 @ 82.5003 | 0 | 82.358 - trade price 0.2% higher than previous average |
| DMART.BO - Avenue Supermarts Limited | HOLD | 0 @ 45.5995 | 0 | 43.117 - trade price 5.8% higher than previous average |
| 012330.KS - | HOLD | 0 @ 190.453 | 0 | 178.364 - trade price 6.8% higher than previous average |
| INDIGO.BO - InterGlobe Aviation Limited | HOLD | 0 @ 58.0386 | 0 | 55.221 - trade price 5.1% higher than previous average |
| EICHERMOT.BO - Eicher Motors Ltd. | HOLD | 0 @ 63.338 | 0 | 58.582 - trade price 8.1% higher than previous average |
| 2319.HK - MENGNIU DAIRY | HOLD | 0 @ 2.42332 | 0 | 2.461 - trade price -1.5% lower than previous average |
| VBL.BO - Varun Beverages Limited | HOLD | 0 @ 6.20162 | 0 | 5.825 - trade price 6.5% higher than previous average |
| HEROMOTOCO.BO - Hero MotoCorp Limited | HOLD | 0 @ 42.3445 | 0 | 41.293 - trade price 2.5% higher than previous average |
| 000270.KS - | HOLD | 0 @ 67.2549 | 0 | 67.357 - trade price -0.2% lower than previous average |
| 9866.HK - NIO-SW | HOLD | 0 @ 4.46329 | 0 | 4.848 - trade price -7.9% lower than previous average |
| 4013.SAU - | HOLD | 0 @ 72.7213 | 0 | 72.055 - trade price 0.9% higher than previous average |
| 3045.TW - | HOLD | 0 @ 3.58548 | 0 | 3.548 - trade price 1.1% higher than previous average |
| BRITANNIA.BO - Britannia Industries Ltd. | HOLD | 0 @ 56.0125 | 0 | 54.703 - trade price 2.4% higher than previous average |
| BIMAS.E.IS - | HOLD | 0 @ 10.8933 | 0 | 13.695 - trade price -20.5% lower than previous average |
| CIPLA.BO - Cipla Ltd. | HOLD | 0 @ 17.7962 | 0 | 17.031 - trade price 4.5% higher than previous average |
| INDHOTEL.BO - Indian Hotels Co. Ltd | HOLD | 0 @ 9.83315 | 0 | 8.855 - trade price 11.0% higher than previous average |
| 1928.HK - SANDS CHINA LTD | HOLD | 0 @ 2.17635 | 0 | 2.304 - trade price -5.5% lower than previous average |
| APTV - Aptiv PLC | HOLD | 0 @ 63.9098 | 0 | 63.483 - trade price 0.7% higher than previous average |
| HTHT - Huazhu Group Ltd | HOLD | 0 @ 37.7499 | 0 | 37.321 - trade price 1.1% higher than previous average |
| TVSMOTOR.BO - TVS Motor Company Ltd. | HOLD | 0 @ 28.5467 | 0 | 26.509 - trade price 7.7% higher than previous average |
| BAJAJ.AUTO.BO - | HOLD | 0 @ 94.8814 | 0 | 87.593 - trade price 8.3% higher than previous average |
| MONC.MI - Moncler SpA | HOLD | 0 @ 64.8071 | 0 | 66.959 - trade price -3.2% lower than previous average |
| 291.HK - CHINA RES BEER | HOLD | 0 @ 3.68511 | 0 | 3.523 - trade price 4.6% higher than previous average |
| 2207.TW - | HOLD | 0 @ 18.4871 | 0 | 18.425 - trade price 0.3% higher than previous average |
| 1801.HK - INNOVENT BIO | HOLD | 0 @ 5.19005 | 0 | 5.199 - trade price -0.2% lower than previous average |
| RADL3.SA - | HOLD | 0 @ 3.43436 | 0 | 3.287 - trade price 4.5% higher than previous average |
| GODREJCP.BO - Godrej Consumer Products Ltd. | HOLD | 0 @ 12.9182 | 0 | 12.169 - trade price 6.2% higher than previous average |
| VIPS - Vipshop Holdings Limited | HOLD | 0 @ 16.41 | 0 | 16.829 - trade price -2.5% lower than previous average |
| 7020.SAU - | HOLD | 0 @ 15.7812 | 0 | 15.865 - trade price -0.5% lower than previous average |
| 1093.HK - CSPC PHARMA | HOLD | 0 @ 0.61226 | 0 | 0.628 - trade price -2.5% lower than previous average |
| 3659.T - NEXON Co., Ltd. | HOLD | 0 @ 13.6057 | 0 | 13.752 - trade price -1.1% lower than previous average |
| 6690.HK - HAIER SMARTHOME | HOLD | 0 @ 3.51147 | 0 | 3.361 - trade price 4.5% higher than previous average |
| DHER.DE - Delivery Hero SE | HOLD | 0 @ 25.8625 | 0 | 27.493 - trade price -5.9% lower than previous average |
| CLS.JO - | HOLD | 0 @ 18.3086 | 0 | 18.647 - trade price -1.8% lower than previous average |
| 9626.HK - BILIBILI-W | HOLD | 0 @ 20.2071 | 0 | 21.877 - trade price -7.6% lower than previous average |
| 000858.SZ - Wuliangye Yibin Co., Ltd. | HOLD | 0 @ 18.4884 | 0 | 18.749 - trade price -1.4% lower than previous average |
| UNITDSPR.BO - United Spirits Limited | HOLD | 0 @ 16.2601 | 0 | 15.525 - trade price 4.7% higher than previous average |
| 259960.KS - | HOLD | 0 @ 228.612 | 0 | 238.817 - trade price -4.3% lower than previous average |
| DNP.WA - | HOLD | 0 @ 119.443 | 0 | 124.036 - trade price -3.7% lower than previous average |
| 000100.KS - | HOLD | 0 @ 81.4959 | 0 | 84.919 - trade price -4.0% lower than previous average |
| 2331.HK - LI NING | HOLD | 0 @ 2.18921 | 0 | 2.341 - trade price -6.5% lower than previous average |
| CCH.L - Coca Cola HBC AG | HOLD | 0 @ 44.674 | 0 | 44.581 - trade price 0.2% higher than previous average |
| JMT.LS - | HOLD | 0 @ 20.8217 | 0 | 21.601 - trade price -3.6% lower than previous average |
| 4904.TW - | HOLD | 0 @ 2.81391 | 0 | 2.802 - trade price 0.4% higher than previous average |
| ALE.WA - | HOLD | 0 @ 8.4501 | 0 | 7.897 - trade price 7.0% higher than previous average |
| 2912.TW - | HOLD | 0 @ 7.7912 | 0 | 7.885 - trade price -1.2% lower than previous average |
| TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED | HOLD | 0 @ 11.3319 | 0 | 10.979 - trade price 3.2% higher than previous average |
| 1177.HK - SINO BIOPHARM | HOLD | 0 @ 0.455333 | 0 | 0.452 - trade price 0.7% higher than previous average |
| C6L.SI - | HOLD | 0 @ 5.07483 | 0 | 5.082 - trade price -0.1% lower than previous average |
| TAL - TAL Education Group | HOLD | 0 @ 13.1 | 0 | 13.510 - trade price -3.0% lower than previous average |
| COLPAL.BO - Colgate-Palmolive (India) Ltd. | HOLD | 0 @ 28.3318 | 0 | 27.957 - trade price 1.3% higher than previous average |
| BMRN - Biomarin Pharmaceutical Inc | HOLD | 0 @ 71.9896 | 0 | 71.147 - trade price 1.2% higher than previous average |
| KOFUBL.MX - | HOLD | 0 @ 8.78718 | 0 | 8.812 - trade price -0.3% lower than previous average |
| TIINDIA.BO - Tube Investments of India Ltd | HOLD | 0 @ 33.334 | 0 | 32.680 - trade price 2.0% higher than previous average |
| 7272.T - Yamaha Motor Co., Ltd. | HOLD | 0 @ 8.06663 | 0 | 8.212 - trade price -1.8% lower than previous average |
| WYNN - Wynn Resorts Limited | HOLD | 0 @ 84.8703 | 0 | 85.865 - trade price -1.2% lower than previous average |
| 9992.HK - POP MART | HOLD | 0 @ 17.3773 | 0 | 16.007 - trade price 8.6% higher than previous average |
| 7936.T - ASICS Corporation | HOLD | 0 @ 22.2627 | 0 | 21.588 - trade price 3.1% higher than previous average |
| 168.HK - TSINGTAO BREW | HOLD | 0 @ 7.16442 | 0 | 6.995 - trade price 2.4% higher than previous average |
| VBBR3.SA - | HOLD | 0 @ 2.99805 | 0 | 2.979 - trade price 0.6% higher than previous average |
| LOGN.SW - | HOLD | 0 @ 91.4568 | 0 | 92.042 - trade price -0.6% lower than previous average |
| 066570.KS - | HOLD | 0 @ 55.7394 | 0 | 55.743 - trade price 0.0% lower than previous average |
| 6618.HK - JD HEALTH | HOLD | 0 @ 4.28323 | 0 | 4.487 - trade price -4.5% lower than previous average |
| MG.TO - Magna International Inc | HOLD | 0 @ 37.5319 | 0 | 36.756 - trade price 2.1% higher than previous average |
| AMRT.JK - | HOLD | 0 @ 0.109936 | 0 | 0.140 - trade price -21.6% lower than previous average |
| BH.R.BK - | HOLD | 0 @ 5.18234 | 0 | 5.228 - trade price -0.9% lower than previous average |
| GOTO.JK - | HOLD | 0 @ 0.00483238 | 0 | 0.005 - trade price -3.2% lower than previous average |
| VIVT3.SA - | HOLD | 0 @ 8.67836 | 0 | 8.708 - trade price -0.3% lower than previous average |
| F34.SI - | HOLD | 0 @ 2.47024 | 0 | 2.455 - trade price 0.6% higher than previous average |
| VOD.JO - | HOLD | 0 @ 6.65213 | 0 | 6.394 - trade price 4.0% higher than previous average |
| TRUE.R.BK - | HOLD | 0 @ 0.339584 | 0 | 0.321 - trade price 5.6% higher than previous average |
| MARICO.BO - Marico Limited | HOLD | 0 @ 7.39035 | 0 | 7.056 - trade price 4.7% higher than previous average |
| 6862.HK - HAIDILAO | HOLD | 0 @ 2.19177 | 0 | 2.244 - trade price -2.3% lower than previous average |
| PAGEIND.BO - Page Industries Ltd. | HOLD | 0 @ 503.591 | 0 | 467.353 - trade price 7.8% higher than previous average |
| SM.PS - | HOLD | 0 @ 13.9566 | 0 | 14.195 - trade price -1.7% lower than previous average |
| TCELL.E.IS - | HOLD | 0 @ 2.35759 | 0 | 2.817 - trade price -16.3% lower than previous average |
| 2280.SAU - | HOLD | 0 @ 14.6883 | 0 | 14.692 - trade price 0.0% lower than previous average |
| LPP.WA - | HOLD | 0 @ 4696.94 | 0 | 4,705.137 - trade price -0.2% lower than previous average |
| LUPIN.BO - Lupin Ltd | HOLD | 0 @ 24.7547 | 0 | 23.254 - trade price 6.5% higher than previous average |
| MRF.BO - M.R.F. Ltd. | HOLD | 0 @ 1331.42 | 0 | 1,239.983 - trade price 7.4% higher than previous average |
| HTO - | HOLD | 0 @ 16.45 | 0 | 16.490 - trade price -0.2% lower than previous average |
| 2333.HK - GWMOTOR | HOLD | 0 @ 2.02458 | 0 | 1.902 - trade price 6.4% higher than previous average |
| MANKIND.BO - Mankind Pharma Limited | HOLD | 0 @ 27.6995 | 0 | 25.692 - trade price 7.8% higher than previous average |
| 241.HK - ALI HEALTH | HOLD | 0 @ 0.652135 | 0 | 0.703 - trade price -7.2% lower than previous average |
| ADNOCDIST - | HOLD | 0 @ 0.914769 | 0 | 0.933 - trade price -2.0% lower than previous average |
| 003490.KS - | HOLD | 0 @ 15.1954 | 0 | 15.954 - trade price -4.8% lower than previous average |
| 780.HK - TONGCHENGTRAVEL | HOLD | 0 @ 2.54678 | 0 | 2.496 - trade price 2.0% higher than previous average |
| 3606.HK - FUYAO GLASS | HOLD | 0 @ 7.203 | 0 | 7.155 - trade price 0.7% higher than previous average |
| FALABELLA.SN - | HOLD | 0 @ 4.20207 | 0 | 4.154 - trade price 1.1% higher than previous average |
| 151.HK - WANT WANT CHINA | HOLD | 0 @ 0.639266 | 0 | 0.650 - trade price -1.6% lower than previous average |
| DABUR.BO - Dabur India Ltd. | HOLD | 0 @ 5.9226 | 0 | 5.738 - trade price 3.2% higher than previous average |
| RDOR3.SA - | HOLD | 0 @ 4.92816 | 0 | 4.897 - trade price 0.6% higher than previous average |
| TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. | HOLD | 0 @ 38.2004 | 0 | 35.820 - trade price 6.6% higher than previous average |
| WHL.JO - | HOLD | 0 @ 2.99334 | 0 | 2.974 - trade price 0.6% higher than previous average |
| BOSCHLTD.BO - Bosch Ltd | HOLD | 0 @ 330.186 | 0 | 310.744 - trade price 6.3% higher than previous average |
| 6186.HK - CHINA FEIHE | HOLD | 0 @ 0.836074 | 0 | 0.805 - trade price 3.9% higher than previous average |
| 322.HK - TINGYI | HOLD | 0 @ 1.65156 | 0 | 1.638 - trade price 0.8% higher than previous average |
| OPAP - | HOLD | 0 @ 19.861 | 0 | 18.863 - trade price 5.3% higher than previous average |
| UHR.SW - | HOLD | 0 @ 179.057 | 0 | 188.357 - trade price -4.9% lower than previous average |
| AC*.MX - | HOLD | 0 @ 10.6083 | 0 | 10.427 - trade price 1.7% higher than previous average |
| BELA - | HOLD | 0 @ 28.6044 | 0 | 29.016 - trade price -1.4% lower than previous average |
| JUBLFOOD.BO - Jubilant Foodworks Limited | HOLD | 0 @ 7.68463 | 0 | 7.067 - trade price 8.7% higher than previous average |
| 600276.SS - HENGRUI PHARMA (恒瑞医药) | HOLD | 0 @ 6.10496 | 0 | 6.344 - trade price -3.8% lower than previous average |
| CDB.KL - | HOLD | 0 @ 0.760031 | 0 | 0.795 - trade price -4.4% lower than previous average |
| 3692.HK - HANSOH PHARMA | HOLD | 0 @ 2.61109 | 0 | 2.505 - trade price 4.2% higher than previous average |
| TIMS3.SA - | HOLD | 0 @ 3.02253 | 0 | 2.963 - trade price 2.0% higher than previous average |
| PUM.DE - Puma SE | HOLD | 0 @ 25.7328 | 0 | 27.469 - trade price -6.3% lower than previous average |
| IHH.KL - | HOLD | 0 @ 1.56742 | 0 | 1.607 - trade price -2.4% lower than previous average |
| 4002.SAU - | HOLD | 0 @ 19.3798 | 0 | 20.078 - trade price -3.5% lower than previous average |
| PPH.JO - | HOLD | 0 @ 1.4436 | 0 | 1.368 - trade price 5.6% higher than previous average |
| 600809.SS - SHANXI FEN WINE (山西汾酒) | HOLD | 0 @ 29.3478 | 0 | 29.845 - trade price -1.7% lower than previous average |
| IRCTC.BO - Indian Railway Catering & Tourism Corporation Ltd | HOLD | 0 @ 8.4885 | 0 | 8.074 - trade price 5.1% higher than previous average |
| THYAO.E.IS - | HOLD | 0 @ 7.97255 | 0 | 8.817 - trade price -9.6% lower than previous average |
| CPIN.JK - | HOLD | 0 @ 0.265783 | 0 | 0.267 - trade price -0.6% lower than previous average |
| 021240.KS - | HOLD | 0 @ 57.852 | 0 | 57.665 - trade price 0.3% higher than previous average |
| PPB.KL - | HOLD | 0 @ 2.59358 | 0 | 2.613 - trade price -0.7% lower than previous average |
| 002714.SZ - Muyuan Foods Co., Ltd. | HOLD | 0 @ 5.26527 | 0 | 5.259 - trade price 0.1% higher than previous average |
| INDF.JK - | HOLD | 0 @ 0.410753 | 0 | 0.441 - trade price -6.9% lower than previous average |
| 9863.HK - LEAPMOTOR | HOLD | 0 @ 6.51489 | 0 | 6.094 - trade price 6.9% higher than previous average |
| 4190.SAU - | HOLD | 0 @ 3.38019 | 0 | 3.345 - trade price 1.1% higher than previous average |
| 3998.HK - BOSIDENG | HOLD | 0 @ 0.5055 | 0 | 0.531 - trade price -4.8% lower than previous average |
| CPAXT.R.BK - | HOLD | 0 @ 0.797278 | 0 | 0.819 - trade price -2.7% lower than previous average |
| CPF.R.BK - | HOLD | 0 @ 0.708689 | 0 | 0.714 - trade price -0.8% lower than previous average |
| LTM.SN - | HOLD | 0 @ 0.0161159 | 0 | 0.016 - trade price 0.0% lower than previous average |
| 090430.KS - | HOLD | 0 @ 74.0699 | 0 | 77.687 - trade price -4.7% lower than previous average |
| 1044.HK - HENGAN INT'L | HOLD | 0 @ 2.86192 | 0 | 2.936 - trade price -2.5% lower than previous average |
| 036570.KS - | HOLD | 0 @ 109.502 | 0 | 111.886 - trade price -2.1% lower than previous average |
| KIMBERA.MX - | HOLD | 0 @ 1.62259 | 0 | 1.600 - trade price 1.4% higher than previous average |
| 2367.HK - GIANT BIOGENE | HOLD | 0 @ 8.88796 | 0 | 9.079 - trade price -2.1% lower than previous average |
| KLBF.JK - | HOLD | 0 @ 0.0667484 | 0 | 0.066 - trade price 1.3% higher than previous average |
| 1585.HK - YADEA | HOLD | 0 @ 1.98855 | 0 | 1.859 - trade price 7.0% higher than previous average |
| 051900.KS - | HOLD | 0 @ 220.773 | 0 | 223.339 - trade price -1.1% lower than previous average |
| QL.KL - | HOLD | 0 @ 1.04872 | 0 | 1.073 - trade price -2.2% lower than previous average |
| 2618.TW - | HOLD | 0 @ 1.32528 | 0 | 1.334 - trade price -0.6% lower than previous average |
| 000568.SZ - Luzhou Laojiao Company Limited | HOLD | 0 @ 18.2735 | 0 | 18.783 - trade price -2.7% lower than previous average |
| SDG.KL - | HOLD | 0 @ 1.09834 | 0 | 1.092 - trade price 0.6% higher than previous average |
| MAXIS.KL - | HOLD | 0 @ 0.714941 | 0 | 0.733 - trade price -2.5% lower than previous average |
| BFB - | HOLD | 0 @ 33.8403 | 0 | 35.494 - trade price -4.7% lower than previous average |
| BIMBOA.MX - | HOLD | 0 @ 2.72818 | 0 | 2.757 - trade price -1.0% lower than previous average |
| 2353.TW - | HOLD | 0 @ 1.14221 | 0 | 1.161 - trade price -1.6% lower than previous average |
| BRFS3.SA - | HOLD | 0 @ 3.38898 | 0 | 3.309 - trade price 2.4% higher than previous average |
| CENCOSUD.SN - | HOLD | 0 @ 2.89445 | 0 | 2.733 - trade price 5.9% higher than previous average |
| 603288.SS - HAI TIAN (海天味业) | HOLD | 0 @ 5.55583 | 0 | 5.652 - trade price -1.7% lower than previous average |
| 2105.TW - | HOLD | 0 @ 1.48867 | 0 | 1.530 - trade price -2.7% lower than previous average |
| BHARATFORG.BO - Bharat Forge Ltd | HOLD | 0 @ 14.0289 | 0 | 12.637 - trade price 11.0% higher than previous average |
| 200596.SZ - GUJING DISTILLERY-B | HOLD | 0 @ 16.0126 | 0 | 15.716 - trade price 1.9% higher than previous average |
| TEL.PS - | HOLD | 0 @ 22.5054 | 0 | 23.707 - trade price -5.1% lower than previous average |
| AMR - Alpha Metallurgical Resources Inc | HOLD | 0 @ 0.558116 | 0 | 0.590 - trade price -5.4% lower than previous average |
| ICBP.JK - | HOLD | 0 @ 0.629712 | 0 | 0.651 - trade price -3.3% lower than previous average |
| BMW3.DE - Bayerische Motoren Werke AG | HOLD | 0 @ 80.2004 | 0 | 84.570 - trade price -5.2% lower than previous average |
| 1929.HK - CHOW TAI FOOK | HOLD | 0 @ 1.10875 | 0 | 1.183 - trade price -6.2% lower than previous average |
| JFC.PS - | HOLD | 0 @ 4.18702 | 0 | 4.444 - trade price -5.8% lower than previous average |
| KLK.KL - | HOLD | 0 @ 4.72254 | 0 | 4.718 - trade price 0.1% higher than previous average |
| IOICORP.KL - | HOLD | 0 @ 0.836708 | 0 | 0.838 - trade price -0.1% lower than previous average |
| HMPRO.R.BK - | HOLD | 0 @ 0.234752 | 0 | 0.233 - trade price 0.5% higher than previous average |
| 881.HK - ZHONGSHENG HLDG | HOLD | 0 @ 1.83419 | 0 | 1.833 - trade price 0.1% higher than previous average |
| MRDIY.KL - | HOLD | 0 @ 0.311234 | 0 | 0.304 - trade price 2.3% higher than previous average |
| SONACOMS.BO - Sona BLW Precision Forgings Limited | HOLD | 0 @ 5.86137 | 0 | 5.798 - trade price 1.1% higher than previous average |
| NESTLE.KL - | HOLD | 0 @ 15.4492 | 0 | 15.232 - trade price 1.4% higher than previous average |
| 601127.SS - SERES (赛力斯) | HOLD | 0 @ 17.1325 | 0 | 17.873 - trade price -4.1% lower than previous average |
| CRC.R.BK - | HOLD | 0 @ 0.789904 | 0 | 0.841 - trade price -6.1% lower than previous average |
| 032640.KS - | HOLD | 0 @ 7.29786 | 0 | 7.370 - trade price -1.0% lower than previous average |
| 000333.SZ - Midea Group Co., Ltd. | HOLD | 0 @ 10.47 | 0 | 10.007 - trade price 4.6% higher than previous average |
| 9896.HK - MNSO | HOLD | 0 @ 4.58548 | 0 | 5.156 - trade price -11.1% lower than previous average |
| 9904.TW - | HOLD | 0 @ 1.08321 | 0 | 1.115 - trade price -2.8% lower than previous average |
| 600887.SS - YILI (伊利股份) | HOLD | 0 @ 3.85576 | 0 | 3.888 - trade price -0.8% lower than previous average |
| HIK.L - | HOLD | 0 @ 25.6424 | 0 | 26.766 - trade price -4.2% lower than previous average |
| 4004.SAU - | HOLD | 0 @ 33.1086 | 0 | 34.099 - trade price -2.9% lower than previous average |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | HOLD | 0 @ 0.781878 | 0 | 0.845 - trade price -7.5% lower than previous average |
| NTCO3.SA - | HOLD | 0 @ 1.66654 | 0 | 1.989 - trade price -16.2% lower than previous average |
| 696.HK - TRAVELSKY TECH | HOLD | 0 @ 1.41229 | 0 | 1.448 - trade price -2.5% lower than previous average |
| AXIATA.KL - | HOLD | 0 @ 0.385655 | 0 | 0.410 - trade price -6.0% lower than previous average |
| 271560.KS - | HOLD | 0 @ 81.4957 | 0 | 77.099 - trade price 5.7% higher than previous average |
| 4164.SAU - | HOLD | 0 @ 30.3366 | 0 | 30.616 - trade price -0.9% lower than previous average |
| 300015.SZ - Aier Eye Hospital Group Co., Ltd. | HOLD | 0 @ 1.87208 | 0 | 1.932 - trade price -3.1% lower than previous average |
| JBSS3.SA - | HOLD | 0 @ 7.15498 | 0 | 6.086 - trade price 17.6% higher than previous average |
| 002304.SZ - Jiangsu Yanghe Distillery Co., Ltd. | HOLD | 0 @ 10.5859 | 0 | 10.742 - trade price -1.5% lower than previous average |
| GRUMAB.MX - | HOLD | 0 @ 18.2289 | 0 | 18.188 - trade price 0.2% higher than previous average |
| OR.R.BK - | HOLD | 0 @ 0.31596 | 0 | 0.317 - trade price -0.3% lower than previous average |
| 601888.SS - CTG DUTY-FREE (中国中免) | HOLD | 0 @ 8.5375 | 0 | 8.644 - trade price -1.2% lower than previous average |
| 097950.KS - | HOLD | 0 @ 181.254 | 0 | 177.762 - trade price 2.0% higher than previous average |
| 600436.SS - ZZPZH (片仔癀) | HOLD | 0 @ 28.336 | 0 | 28.217 - trade price 0.4% higher than previous average |
| 300498.SZ - Wens Foodstuff Group Co., Ltd. | HOLD | 0 @ 2.27125 | 0 | 2.297 - trade price -1.1% lower than previous average |
| 000625.SZ - Chongqing Changan Automobile Co., Ltd. | HOLD | 0 @ 1.77568 | 0 | 1.808 - trade price -1.8% lower than previous average |
| 000651.SZ - Gree Electric Appliances, Inc. of Zhuhai | HOLD | 0 @ 6.19161 | 0 | 5.909 - trade price 4.8% higher than previous average |
| AVOL.SW - | HOLD | 0 @ 44.8684 | 0 | 44.437 - trade price 1.0% higher than previous average |
| 600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | HOLD | 0 @ 2.10476 | 0 | 2.179 - trade price -3.4% lower than previous average |
| BALKRISIND.BO - Balkrishna Industries Ltd. | HOLD | 0 @ 30.4818 | 0 | 29.421 - trade price 3.6% higher than previous average |
| 000538.SZ - Yunnan Baiyao Group Co., Ltd. | HOLD | 0 @ 7.61386 | 0 | 7.625 - trade price -0.1% lower than previous average |
| MINT.R.BK - | HOLD | 0 @ 0.797285 | 0 | 0.829 - trade price -3.8% lower than previous average |
| 600690.SS - HAIER SMART HOME (海尔智家) | HOLD | 0 @ 3.89429 | 0 | 3.750 - trade price 3.8% higher than previous average |
| 2610.TW - | HOLD | 0 @ 0.7398 | 0 | 0.742 - trade price -0.4% lower than previous average |
| 921.HK - HISENSE HA | HOLD | 0 @ 3.653 | 0 | 3.400 - trade price 7.4% higher than previous average |
| CCOLA.E.IS - | HOLD | 0 @ 1.38269 | 0 | 1.473 - trade price -6.1% lower than previous average |
| 605499.SS - EASTROC BEVERAGE (东鹏饮料) | HOLD | 0 @ 32.0961 | 0 | 31.616 - trade price 1.5% higher than previous average |
| 002311.SZ - Guangdong Haid Group Co., Limited | HOLD | 0 @ 6.946 | 0 | 6.945 - trade price 0.0% higher than previous average |
| EAST.CA - | HOLD | 0 @ 0.639322 | 0 | 0.619 - trade price 3.3% higher than previous average |
| 000895.SZ - Henan Shuanghui Investment and Development Co., Ltd. | HOLD | 0 @ 3.57632 | 0 | 3.640 - trade price -1.8% lower than previous average |
| 600660.SS - FYG、FUYAO GLASS (福耀玻璃) | HOLD | 0 @ 7.95353 | 0 | 8.024 - trade price -0.9% lower than previous average |
| 601111.SS - AIR CHINA (中国国航) | HOLD | 0 @ 1.01039 | 0 | 1.017 - trade price -0.6% lower than previous average |
| FROTO.E.IS - | HOLD | 0 @ 27.4178 | 0 | 27.799 - trade price -1.4% lower than previous average |
| 600418.SS - JAC (江淮汽车) | HOLD | 0 @ 4.38588 | 0 | 4.647 - trade price -5.6% lower than previous average |
| 600221.SS - HAINAN AIRLINES HOLDING (海航控股) | HOLD | 0 @ 0.202346 | 0 | 0.208 - trade price -3.0% lower than previous average |
| 603392.SS - WANTAI BIOLOGICAL (万泰生物) | HOLD | 0 @ 9.109 | 0 | 9.266 - trade price -1.7% lower than previous average |
| 000596.SZ - Anhui Gujing Distillery Company Limited | HOLD | 0 @ 24.4375 | 0 | 25.302 - trade price -3.4% lower than previous average |
| 601633.SS - GREAT WALL MOTOR (长城汽车) | HOLD | 0 @ 3.6463 | 0 | 3.603 - trade price 1.2% higher than previous average |
| 600415.SS - YIWU CCC (小商品城) | HOLD | 0 @ 1.85695 | 0 | 1.828 - trade price 1.6% higher than previous average |
| 601689.SS - TUOPU GROUP (拓普集团) | HOLD | 0 @ 8.14198 | 0 | 8.449 - trade price -3.6% lower than previous average |
| 603369.SS - KING'S LUCK (今世缘) | HOLD | 0 @ 7.11533 | 0 | 7.455 - trade price -4.6% lower than previous average |
| 000999.SZ - China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. | HOLD | 0 @ 5.83543 | 0 | 5.759 - trade price 1.3% higher than previous average |
| 600029.SS - CSN (China Southern Airlines Company Limited) (南方航空) | HOLD | 0 @ 0.813574 | 0 | 0.817 - trade price -0.4% lower than previous average |
| 600600.SS - TSINGTAO BREWERY (青岛啤酒) | HOLD | 0 @ 10.1925 | 0 | 10.016 - trade price 1.8% higher than previous average |
| 600733.SS - BAIC BLUEPARK (北汽蓝谷) | HOLD | 0 @ 1.18115 | 0 | 1.139 - trade price 3.7% higher than previous average |
| 600741.SS - HASCO (华域汽车) | HOLD | 0 @ 2.47361 | 0 | 2.445 - trade price 1.2% higher than previous average |
| 601021.SS - SA (春秋航空) | HOLD | 0 @ 7.245 | 0 | 7.205 - trade price 0.6% higher than previous average |
| 002920.SZ - Huizhou Desay SV Automotive Co., Ltd. | HOLD | 0 @ 16.0717 | 0 | 16.758 - trade price -4.1% lower than previous average |
| 603198.SS - YINGJIA DISTILLERY (迎驾贡酒) | HOLD | 0 @ 7.75 | 0 | 8.020 - trade price -3.4% lower than previous average |
| 002422.SZ - Sichuan Kelun Pharmaceutical Co., Ltd. | HOLD | 0 @ 4.30706 | 0 | 4.332 - trade price -0.6% lower than previous average |
| 600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) | HOLD | 0 @ 0.513425 | 0 | 0.523 - trade price -1.9% lower than previous average |
| 300999.SZ - Yihai Kerry Arawana Holdings Co., Ltd. | HOLD | 0 @ 4.39391 | 0 | 4.439 - trade price -1.0% lower than previous average |
| 601238.SS - GAC GROUP (广汽集团) | HOLD | 0 @ 1.16037 | 0 | 1.192 - trade price -2.7% lower than previous average |
| 000876.SZ - New Hope Liuhe Co., Ltd. | HOLD | 0 @ 1.29122 | 0 | 1.341 - trade price -3.7% lower than previous average |
| 002085.SZ - Zhejiang Wanfeng Auto Wheel Co., Ltd. | HOLD | 0 @ 2.45143 | 0 | 2.708 - trade price -9.5% lower than previous average |
| 000423.SZ - Dong-E-E-Jiao Co., Ltd. | HOLD | 0 @ 8.35875 | 0 | 8.022 - trade price 4.2% higher than previous average |
| 601799.SS - XINGYU CO.,LTD (星宇股份) | HOLD | 0 @ 19.12 | 0 | 17.408 - trade price 9.8% higher than previous average |
| 603833.SS - OPPEIN (欧派家居) | HOLD | 0 @ 8.74615 | 0 | 9.133 - trade price -4.2% lower than previous average |
| 688169.SS - Beijing Roborock Technology Co ., Ltd. | HOLD | 0 @ 35.0758 | 0 | 34.108 - trade price 2.8% higher than previous average |
| 600132.SS - CBC (Chongqing Brewery Company Limited) (重庆啤酒) | HOLD | 0 @ 8.076 | 0 | 7.959 - trade price 1.5% higher than previous average |
| 002603.SZ - Shijiazhuang Yiling Pharmaceutical Co., Ltd. | HOLD | 0 @ 1.97528 | 0 | 1.971 - trade price 0.2% higher than previous average |
| 002032.SZ - Zhejiang Supor Co., Ltd. | HOLD | 0 @ 7.20833 | 0 | 7.313 - trade price -1.4% lower than previous average |
| 000729.SZ - Beijing Yanjing Brewery Co., Ltd. | HOLD | 0 @ 1.69032 | 0 | 1.671 - trade price 1.2% higher than previous average |
| 603939.SS - YIFENG PHARMACY (益丰药房) | HOLD | 0 @ 3.38209 | 0 | 3.381 - trade price 0.0% higher than previous average |
| 600398.SS - HLA GROUP (海澜之家) | HOLD | 0 @ 1.13019 | 0 | 1.151 - trade price -1.8% lower than previous average |
| 603885.SS - JUNEYAOAIR (吉祥航空) | HOLD | 0 @ 1.80583 | 0 | 1.805 - trade price 0.0% higher than previous average |
| 603156.SS - YANGYUAN (养元饮品) | HOLD | 0 @ 3.04758 | 0 | 2.940 - trade price 3.6% higher than previous average |
| 600298.SS - ANGEL YEAST (安琪酵母) | HOLD | 0 @ 4.95125 | 0 | 4.941 - trade price 0.2% higher than previous average |
| 603596.SS - WBTL (伯特利) | HOLD | 0 @ 8.83684 | 0 | 8.720 - trade price 1.3% higher than previous average |
| 000921.SZ - Hisense Home Appliances Group Co., Ltd. | HOLD | 0 @ 4.2675 | 0 | 4.032 - trade price 5.8% higher than previous average |
| 603486.SS - ECOVACS (科沃斯) | HOLD | 0 @ 8.78333 | 0 | 8.444 - trade price 4.0% higher than previous average |
| 601966.SS - LINGLONG TYRE (玲珑轮胎) | HOLD | 0 @ 2.48451 | 0 | 2.477 - trade price 0.3% higher than previous average |
| FFGRP - | HOLD | 0 @ 0 | 0 |
Fatal error: Uncaught DivisionByZeroError: Division by zero in /var/www/liquidata/show_ETF_trades.php:86
Stack trace:
#0 {main}
thrown in /var/www/liquidata/show_ETF_trades.php on line 86