Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-12-03 (Wednesday)	180,686	USD 24,054,727	USD 24,054,727	0	USD 614,332	USD 133.13	USD 129.73
2025-12-02 (Tuesday)	180,686	USD 23,440,395	USD 23,440,395	388	USD -39,814	USD 129.73	USD 130.23
2025-12-01 (Monday)	180,298	USD 23,480,209	USD 23,480,209	194	USD -167,446	USD 130.23	USD 131.3
2025-11-28 (Friday)	180,104	USD 23,647,655	USD 23,647,655	0	USD 3,602	USD 131.3	USD 131.28
2025-11-27 (Thursday)	180,104	USD 23,644,053	USD 23,644,053	0	USD 0	USD 131.28	USD 131.28
2025-11-26 (Wednesday)	180,104	USD 23,644,053	USD 23,644,053	0	USD 36,021	USD 131.28	USD 131.08
2025-11-25 (Tuesday)	180,104	USD 23,608,032	USD 23,608,032	195	USD 1,486,421	USD 131.08	USD 122.96
2025-11-24 (Monday)	179,909	USD 22,121,611	USD 22,121,611	-31,030	USD -3,857,636	USD 122.96	USD 123.16
2025-11-21 (Friday)	210,939	USD 25,979,247	USD 25,979,247	-468	USD 1,403,183	USD 123.16	USD 116.25
2025-11-20 (Thursday)	211,407	USD 24,576,064	USD 24,576,064	0	USD 230,434	USD 116.25	USD 115.16
2025-11-19 (Wednesday)	211,407	USD 24,345,630	USD 24,345,630	-234	USD -198,377	USD 115.16	USD 115.97
2025-11-18 (Tuesday)	211,641	USD 24,544,007	USD 24,544,007	1,170	USD 529,266	USD 115.97	USD 114.1
2025-11-17 (Monday)	210,471	USD 24,014,741	USD 24,014,741	3,192	USD -1,088,819	USD 114.1	USD 121.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BFF5RX68

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 388 131.115 127.270 127.654 USD 49,530 129.01
2025-12-01 BUY 194 132.430 129.000 129.343 USD 25,093 129.01
2025-11-25 BUY 195 131.600 124.370 125.093 USD 24,393 128.97
2025-11-24 SELL -31,030 124.060 120.520 120.874 USD -3,750,720 128.99 Profit of 251,985 on sale
2025-11-21 SELL -468 124.140 117.618 118.270 USD -55,350 129.02 Profit of 5,031 on sale
2025-11-19 SELL -234 116.780 114.920 115.106 USD -26,935 129.14 Profit of 3,283 on sale
2025-11-18 BUY 1,170 116.910 112.120 112.599 USD 131,741 129.19
2025-11-17 BUY 3,192 120.525 114.070 114.715 USD 366,172 129.26
2025-11-14 BUY 2,964 123.602 120.850 121.125 USD 359,015 129.30
2025-11-10 BUY 2,508 123.480 120.640 120.924 USD 303,277 129.40
2025-11-07 BUY 1,140 121.550* 129.44
2025-11-04 BUY 912 122.477 119.450 119.753 USD 109,214 129.55
2025-11-03 BUY 228 122.750 119.570 119.888 USD 27,334 129.59
2025-10-23 BUY 1,862 127.340 128.480 128.366 USD 239,017 129.70
2025-10-22 SELL -928 127.140 129.490 129.255 USD -119,949 129.72 Profit of 428 on sale
2025-10-21 SELL -464 128.240 129.580 129.446 USD -60,063 129.72 Profit of 129 on sale
2025-10-20 BUY 232 125.850 127.450 127.290 USD 29,531 129.74
2025-10-17 BUY 464 125.820 125.940 125.928 USD 58,431 129.76
2025-10-16 SELL -696 122.870 122.980 122.969 USD -85,586 129.79 Profit of 4,750 on sale
2025-10-15 SELL -464 122.440 123.670 123.547 USD -57,326 129.83 Profit of 2,916 on sale
2025-10-07 BUY 687 122.140 124.100 123.904 USD 85,122 129.91
2025-10-06 SELL -928 126.390 130.810 130.368 USD -120,982 129.92 Loss of -412 on sale
2025-10-03 SELL -1,368 130.070 130.830 130.754 USD -178,871 129.92 Loss of -1,137 on sale
2025-10-02 BUY 684 128.330 128.640 128.609 USD 87,969 129.93
2025-10-01 SELL -684 128.210 128.550 128.516 USD -87,905 129.94 Profit of 974 on sale
2025-09-30 SELL -228 126.040 127.880 127.696 USD -29,115 129.96 Profit of 516 on sale
2025-09-29 SELL -228 127.680 128.260 128.202 USD -29,230 129.97 Profit of 403 on sale
2025-09-25 BUY 1,136 124.020 126.930 126.639 USD 143,862 130.02
2025-09-16 BUY 684 133.810 134.710 134.620 USD 92,080 129.97
2025-08-20 BUY 454 130.320 135.240 134.748 USD 61,176 129.94
2025-08-13 BUY 452 130.890 132.580 132.411 USD 59,850 129.91
2025-07-31 SELL -458 112.180 113.510 113.377 USD -51,927 130.17 Profit of 7,691 on sale
2025-07-30 SELL -687 112.370 116.570 116.150 USD -79,795 130.27 Profit of 9,699 on sale
2025-07-21 SELL -229 109.430 111.220 111.041 USD -25,428 130.71 Profit of 4,503 on sale
2025-07-18 SELL -229 109.570 110.690 110.578 USD -25,322 130.83 Profit of 4,637 on sale
2025-07-17 SELL -916 109.700 110.430 110.357 USD -101,087 130.95 Profit of 18,864 on sale
2025-07-16 SELL -2,290 109.430 110.310 110.222 USD -252,408 131.08 Profit of 47,755 on sale
2025-07-10 SELL -2,290 116.440 118.440 118.240 USD -270,770 131.51 Profit of 30,392 on sale
2025-07-08 SELL -2,061 110.420 111.350 111.257 USD -229,301 131.74 Profit of 42,207 on sale
2025-07-07 BUY 3,976 109.220 110.670 110.525 USD 439,447 131.87
2025-07-03 SELL -2,748 110.120 114.270 113.855 USD -312,874 132.14 Profit of 50,246 on sale
2025-06-30 SELL -912 110.610 111.320 111.249 USD -101,459 132.38 Profit of 19,269 on sale
2025-06-27 BUY 228 110.210 111.840 111.677 USD 25,462 132.52
2025-06-25 BUY 912 109.770 111.630 111.444 USD 101,637 132.80
2025-06-23 SELL -456 110.630 110.820 110.801 USD -50,525 133.08 Profit of 10,160 on sale
2025-06-18 SELL -2,052 103.410 105.690 105.462 USD -216,408 133.64 Profit of 57,828 on sale
2025-06-17 SELL -684 104.610 114.210 113.250 USD -77,463 133.83 Profit of 14,080 on sale
2025-06-13 BUY 228 108.610 112.170 111.814 USD 25,494 134.17
2025-06-11 BUY 2,977 111.500 116.490 115.991 USD 345,305 134.47
2025-06-04 BUY 678 110.230 110.460 110.437 USD 74,876 135.30
2025-06-03 SELL -226 106.650 106.680 106.677 USD -24,109 135.51 Profit of 6,515 on sale
2025-05-30 BUY 7,636 106.080 106.360 106.332 USD 811,951 135.93
2025-05-29 SELL -217 106.070 106.730 106.664 USD -23,146 136.15 Profit of 6,398 on sale
2025-05-28 SELL -4,123 105.250 107.960 107.689 USD -444,002 136.37 Profit of 118,259 on sale
2025-05-27 SELL -7,808 108.090 108.130 108.126 USD -844,248 136.58 Profit of 222,154 on sale
2025-05-23 SELL -1,290 105.180 105.450 105.423 USD -135,996 137.04 Profit of 40,790 on sale
2025-05-22 SELL -865 105.290 105.690 105.650 USD -91,387 137.28 Profit of 27,360 on sale
2025-05-20 SELL -434 109.440 111.370 111.177 USD -48,251 137.73 Profit of 11,524 on sale
2025-05-19 SELL -217 111.170 111.390 111.368 USD -24,167 137.93 Profit of 5,765 on sale
2025-05-16 SELL -2,604 111.860 111.990 111.977 USD -291,588 138.13 Profit of 68,113 on sale
2025-05-15 BUY 3,255 110.110 110.320 110.299 USD 359,023 138.35
2025-05-14 BUY 651 108.370 112.120 111.745 USD 72,746 138.59
2025-05-12 BUY 2,604 112.550 114.320 114.143 USD 297,228 139.00
2025-05-09 BUY 434 108.640 110.490 110.305 USD 47,872 139.24
2025-05-08 BUY 645 109.570 110.550 110.452 USD 71,242 139.48
2025-05-07 BUY 651 107.810 108.460 108.395 USD 70,565 139.74
2025-05-06 BUY 217 106.200 109.230 108.927 USD 23,637 140.02
2025-05-02 BUY 218 110.200 110.440 110.416 USD 24,071 140.52
2025-04-30 BUY 654 108.610 108.760 108.745 USD 71,119 141.06
2025-04-25 SELL -218 107.630 108.440 108.359 USD -23,622 141.93 Profit of 7,319 on sale
2025-04-24 BUY 218 109.220 109.580 109.544 USD 23,881 142.22
2025-04-22 SELL -1,090 107.920 108.120 108.100 USD -117,829 142.84 Profit of 37,861 on sale
2025-04-15 BUY 872 105.080 107.560 107.312 USD 93,576 144.64
2025-04-14 BUY 434 106.070 107.380 107.249 USD 46,546 145.00
2025-04-11 SELL -218 105.240 105.470 105.447 USD -22,987 145.38 Profit of 8,706 on sale
2025-04-09 SELL -1,605 108.660 110.820 110.604 USD -177,519 146.14 Profit of 57,030 on sale
2025-04-08 SELL -2,568 102.960 109.620 108.954 USD -279,794 146.56 Profit of 96,572 on sale
2025-04-04 BUY 2,199 111.030 115.890 115.404 USD 253,773 147.31
2025-04-01 BUY 321 114.510 115.570 115.464 USD 37,064 147.97
2025-03-31 BUY 963 114.780 115.450 115.383 USD 111,114 148.31
2025-03-28 BUY 963 113.930 118.450 117.998 USD 113,632 148.67
2025-03-27 BUY 963 117.980 119.590 119.429 USD 115,010 148.99
2025-03-26 SELL -321 117.870 119.550 119.382 USD -38,322 149.32 Profit of 9,611 on sale
2025-03-24 BUY 1,926 117.560 117.610 117.605 USD 226,507 150.01
2025-03-21 BUY 610 115.220 116.030 115.949 USD 70,729 150.39
2025-03-20 BUY 5,136 120.070 122.820 122.545 USD 629,391 150.73
2025-03-19 BUY 4,173 120.300 121.290 121.191 USD 505,730 151.07
2025-03-18 BUY 321 118.500 119.770 119.643 USD 38,405 151.44
2025-03-17 SELL -304 118.960 119.700 119.626 USD -36,366 151.82 Profit of 9,786 on sale
2025-03-14 SELL -245 118.100 118.140 118.136 USD -28,943 152.21 Profit of 8,347 on sale
2025-03-11 BUY 3,520 121.440 125.670 125.247 USD 440,869 153.41
2025-03-05 BUY 319 122.030 122.210 122.192 USD 38,979 154.51
2025-02-28 BUY 2,851 119.630 121.170 121.016 USD 345,017 155.90
2025-02-27 BUY 316 120.370 122.920 122.665 USD 38,762 156.37
2025-02-26 BUY 632 121.520 124.090 123.833 USD 78,262 156.83
2025-02-25 BUY 316 124.320 124.820 124.770 USD 39,427 157.27
2025-02-24 BUY 1,264 119.810 121.330 121.178 USD 153,169 157.79
2025-02-21 SELL -11,273 120.570 123.530 123.234 USD -1,389,217 158.30 Profit of 395,329 on sale
2025-02-19 BUY 900 120.940 121.530 121.471 USD 109,324 159.35
2025-02-18 SELL -316 122.500 122.900 122.860 USD -38,824 159.88 Profit of 11,698 on sale
2025-02-12 BUY 20,370 121.600 122.240 122.176 USD 2,488,725 162.13
2025-02-10 SELL -315 122.690 123.900 123.779 USD -38,990 163.35 Profit of 12,465 on sale
2025-02-06 SELL -2,520 127.250 128.890 128.726 USD -324,390 164.62 Profit of 90,453 on sale
2025-02-04 BUY 4,180 128.290 129.070 128.992 USD 539,187 165.87
2025-02-03 BUY 314 126.190 128.700 128.449 USD 40,333 166.55
2025-01-31 SELL -628 131.240 134.200 133.904 USD -84,092 167.17 Profit of 20,890 on sale
2025-01-28 BUY 299 136.030 138.470 138.226 USD 41,330 168.98
2025-01-23 SELL -942 134.510 135.930 135.788 USD -127,912 170.99 Profit of 33,159 on sale
2025-01-02 SELL -2,817 130.077 133.882 133.501 USD -376,074 171.72 Profit of 107,664 on sale
2024-12-09 BUY 313 160.707 160.929 160.907 USD 50,364 172.05
2024-12-06 BUY 313 158.228 163.601 163.064 USD 51,039 172.23
2024-12-04 SELL -1,252 162.043 166.021 165.623 USD -207,361 172.50 Profit of 8,610 on sale
2024-11-29 SELL -2,191 168.819 171.491 171.224 USD -375,151 172.41 Profit of 2,593 on sale
2024-11-27 BUY 313 168.538 170.697 170.481 USD 53,361 172.32
2024-11-26 SELL -3,288 167.861 171.742 171.354 USD -563,413 172.27 Profit of 2,996 on sale
2024-11-26 SELL -3,288 167.861 171.742 171.354 USD -563,413 172.27 Profit of 2,996 on sale
2024-11-25 BUY 1,930 172.953 174.366 174.225 USD 336,253 171.91
2024-11-25 BUY 1,930 172.953 174.366 174.225 USD 336,253 171.91
2024-11-22 SELL -614 163.766 164.608 164.524 USD -101,018 171.99 Profit of 4,583 on sale
2024-11-20 SELL -307 162.856 163.863 163.762 USD -50,275 172.22 Profit of 2,597 on sale
2024-11-12 BUY 307 160.871 165.692 165.210 USD 50,719 172.91
2024-11-12 BUY 307 160.871 165.692 165.210 USD 50,719 172.91
2024-11-08 BUY 614 167.067 168.422 168.287 USD 103,328 172.93
2024-11-08 BUY 614 167.067 168.422 168.287 USD 103,328 172.93
2024-11-07 BUY 1,228 165.934 166.350 166.309 USD 204,227 173.05
2024-11-07 BUY 1,228 165.934 166.350 166.309 USD 204,227 173.05
2024-11-06 BUY 590 163.311 163.553 163.529 USD 96,482 173.43
2024-11-06 BUY 590 163.311 163.553 163.529 USD 96,482 173.43
2024-11-04 BUY 808 167.115 170.552 170.208 USD 137,528 173.11
2024-11-04 BUY 808 167.115 170.552 170.208 USD 137,528 173.11
2024-11-01 SELL -305 164.240 168.141 167.751 USD -51,164 173.51 Profit of 1,758 on sale
2024-11-01 SELL -305 164.240 168.141 167.751 USD -51,164 173.51 Profit of 1,758 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	388	131.115	127.270	127.654	USD 49,530	129.01
2025-12-01	BUY	194	132.430	129.000	129.343	USD 25,093	129.01
2025-11-25	BUY	195	131.600	124.370	125.093	USD 24,393	128.97
2025-11-24	SELL	-31,030	124.060	120.520	120.874	USD -3,750,720	128.99 Profit of 251,985 on sale
2025-11-21	SELL	-468	124.140	117.618	118.270	USD -55,350	129.02 Profit of 5,031 on sale
2025-11-19	SELL	-234	116.780	114.920	115.106	USD -26,935	129.14 Profit of 3,283 on sale
2025-11-18	BUY	1,170	116.910	112.120	112.599	USD 131,741	129.19
2025-11-17	BUY	3,192	120.525	114.070	114.715	USD 366,172	129.26
2025-11-14	BUY	2,964	123.602	120.850	121.125	USD 359,015	129.30
2025-11-10	BUY	2,508	123.480	120.640	120.924	USD 303,277	129.40
2025-11-07	BUY	1,140			121.550*		129.44
2025-11-04	BUY	912	122.477	119.450	119.753	USD 109,214	129.55
2025-11-03	BUY	228	122.750	119.570	119.888	USD 27,334	129.59
2025-10-23	BUY	1,862	127.340	128.480	128.366	USD 239,017	129.70
2025-10-22	SELL	-928	127.140	129.490	129.255	USD -119,949	129.72 Profit of 428 on sale
2025-10-21	SELL	-464	128.240	129.580	129.446	USD -60,063	129.72 Profit of 129 on sale
2025-10-20	BUY	232	125.850	127.450	127.290	USD 29,531	129.74
2025-10-17	BUY	464	125.820	125.940	125.928	USD 58,431	129.76
2025-10-16	SELL	-696	122.870	122.980	122.969	USD -85,586	129.79 Profit of 4,750 on sale
2025-10-15	SELL	-464	122.440	123.670	123.547	USD -57,326	129.83 Profit of 2,916 on sale
2025-10-07	BUY	687	122.140	124.100	123.904	USD 85,122	129.91
2025-10-06	SELL	-928	126.390	130.810	130.368	USD -120,982	129.92 Loss of -412 on sale
2025-10-03	SELL	-1,368	130.070	130.830	130.754	USD -178,871	129.92 Loss of -1,137 on sale
2025-10-02	BUY	684	128.330	128.640	128.609	USD 87,969	129.93
2025-10-01	SELL	-684	128.210	128.550	128.516	USD -87,905	129.94 Profit of 974 on sale
2025-09-30	SELL	-228	126.040	127.880	127.696	USD -29,115	129.96 Profit of 516 on sale
2025-09-29	SELL	-228	127.680	128.260	128.202	USD -29,230	129.97 Profit of 403 on sale
2025-09-25	BUY	1,136	124.020	126.930	126.639	USD 143,862	130.02
2025-09-16	BUY	684	133.810	134.710	134.620	USD 92,080	129.97
2025-08-20	BUY	454	130.320	135.240	134.748	USD 61,176	129.94
2025-08-13	BUY	452	130.890	132.580	132.411	USD 59,850	129.91
2025-07-31	SELL	-458	112.180	113.510	113.377	USD -51,927	130.17 Profit of 7,691 on sale
2025-07-30	SELL	-687	112.370	116.570	116.150	USD -79,795	130.27 Profit of 9,699 on sale
2025-07-21	SELL	-229	109.430	111.220	111.041	USD -25,428	130.71 Profit of 4,503 on sale
2025-07-18	SELL	-229	109.570	110.690	110.578	USD -25,322	130.83 Profit of 4,637 on sale
2025-07-17	SELL	-916	109.700	110.430	110.357	USD -101,087	130.95 Profit of 18,864 on sale
2025-07-16	SELL	-2,290	109.430	110.310	110.222	USD -252,408	131.08 Profit of 47,755 on sale
2025-07-10	SELL	-2,290	116.440	118.440	118.240	USD -270,770	131.51 Profit of 30,392 on sale
2025-07-08	SELL	-2,061	110.420	111.350	111.257	USD -229,301	131.74 Profit of 42,207 on sale
2025-07-07	BUY	3,976	109.220	110.670	110.525	USD 439,447	131.87
2025-07-03	SELL	-2,748	110.120	114.270	113.855	USD -312,874	132.14 Profit of 50,246 on sale
2025-06-30	SELL	-912	110.610	111.320	111.249	USD -101,459	132.38 Profit of 19,269 on sale
2025-06-27	BUY	228	110.210	111.840	111.677	USD 25,462	132.52
2025-06-25	BUY	912	109.770	111.630	111.444	USD 101,637	132.80
2025-06-23	SELL	-456	110.630	110.820	110.801	USD -50,525	133.08 Profit of 10,160 on sale
2025-06-18	SELL	-2,052	103.410	105.690	105.462	USD -216,408	133.64 Profit of 57,828 on sale
2025-06-17	SELL	-684	104.610	114.210	113.250	USD -77,463	133.83 Profit of 14,080 on sale
2025-06-13	BUY	228	108.610	112.170	111.814	USD 25,494	134.17
2025-06-11	BUY	2,977	111.500	116.490	115.991	USD 345,305	134.47
2025-06-04	BUY	678	110.230	110.460	110.437	USD 74,876	135.30
2025-06-03	SELL	-226	106.650	106.680	106.677	USD -24,109	135.51 Profit of 6,515 on sale
2025-05-30	BUY	7,636	106.080	106.360	106.332	USD 811,951	135.93
2025-05-29	SELL	-217	106.070	106.730	106.664	USD -23,146	136.15 Profit of 6,398 on sale
2025-05-28	SELL	-4,123	105.250	107.960	107.689	USD -444,002	136.37 Profit of 118,259 on sale
2025-05-27	SELL	-7,808	108.090	108.130	108.126	USD -844,248	136.58 Profit of 222,154 on sale
2025-05-23	SELL	-1,290	105.180	105.450	105.423	USD -135,996	137.04 Profit of 40,790 on sale
2025-05-22	SELL	-865	105.290	105.690	105.650	USD -91,387	137.28 Profit of 27,360 on sale
2025-05-20	SELL	-434	109.440	111.370	111.177	USD -48,251	137.73 Profit of 11,524 on sale
2025-05-19	SELL	-217	111.170	111.390	111.368	USD -24,167	137.93 Profit of 5,765 on sale
2025-05-16	SELL	-2,604	111.860	111.990	111.977	USD -291,588	138.13 Profit of 68,113 on sale
2025-05-15	BUY	3,255	110.110	110.320	110.299	USD 359,023	138.35
2025-05-14	BUY	651	108.370	112.120	111.745	USD 72,746	138.59
2025-05-12	BUY	2,604	112.550	114.320	114.143	USD 297,228	139.00
2025-05-09	BUY	434	108.640	110.490	110.305	USD 47,872	139.24
2025-05-08	BUY	645	109.570	110.550	110.452	USD 71,242	139.48
2025-05-07	BUY	651	107.810	108.460	108.395	USD 70,565	139.74
2025-05-06	BUY	217	106.200	109.230	108.927	USD 23,637	140.02
2025-05-02	BUY	218	110.200	110.440	110.416	USD 24,071	140.52
2025-04-30	BUY	654	108.610	108.760	108.745	USD 71,119	141.06
2025-04-25	SELL	-218	107.630	108.440	108.359	USD -23,622	141.93 Profit of 7,319 on sale
2025-04-24	BUY	218	109.220	109.580	109.544	USD 23,881	142.22
2025-04-22	SELL	-1,090	107.920	108.120	108.100	USD -117,829	142.84 Profit of 37,861 on sale
2025-04-15	BUY	872	105.080	107.560	107.312	USD 93,576	144.64
2025-04-14	BUY	434	106.070	107.380	107.249	USD 46,546	145.00
2025-04-11	SELL	-218	105.240	105.470	105.447	USD -22,987	145.38 Profit of 8,706 on sale
2025-04-09	SELL	-1,605	108.660	110.820	110.604	USD -177,519	146.14 Profit of 57,030 on sale
2025-04-08	SELL	-2,568	102.960	109.620	108.954	USD -279,794	146.56 Profit of 96,572 on sale
2025-04-04	BUY	2,199	111.030	115.890	115.404	USD 253,773	147.31
2025-04-01	BUY	321	114.510	115.570	115.464	USD 37,064	147.97
2025-03-31	BUY	963	114.780	115.450	115.383	USD 111,114	148.31
2025-03-28	BUY	963	113.930	118.450	117.998	USD 113,632	148.67
2025-03-27	BUY	963	117.980	119.590	119.429	USD 115,010	148.99
2025-03-26	SELL	-321	117.870	119.550	119.382	USD -38,322	149.32 Profit of 9,611 on sale
2025-03-24	BUY	1,926	117.560	117.610	117.605	USD 226,507	150.01
2025-03-21	BUY	610	115.220	116.030	115.949	USD 70,729	150.39
2025-03-20	BUY	5,136	120.070	122.820	122.545	USD 629,391	150.73
2025-03-19	BUY	4,173	120.300	121.290	121.191	USD 505,730	151.07
2025-03-18	BUY	321	118.500	119.770	119.643	USD 38,405	151.44
2025-03-17	SELL	-304	118.960	119.700	119.626	USD -36,366	151.82 Profit of 9,786 on sale
2025-03-14	SELL	-245	118.100	118.140	118.136	USD -28,943	152.21 Profit of 8,347 on sale
2025-03-11	BUY	3,520	121.440	125.670	125.247	USD 440,869	153.41
2025-03-05	BUY	319	122.030	122.210	122.192	USD 38,979	154.51
2025-02-28	BUY	2,851	119.630	121.170	121.016	USD 345,017	155.90
2025-02-27	BUY	316	120.370	122.920	122.665	USD 38,762	156.37
2025-02-26	BUY	632	121.520	124.090	123.833	USD 78,262	156.83
2025-02-25	BUY	316	124.320	124.820	124.770	USD 39,427	157.27
2025-02-24	BUY	1,264	119.810	121.330	121.178	USD 153,169	157.79
2025-02-21	SELL	-11,273	120.570	123.530	123.234	USD -1,389,217	158.30 Profit of 395,329 on sale
2025-02-19	BUY	900	120.940	121.530	121.471	USD 109,324	159.35
2025-02-18	SELL	-316	122.500	122.900	122.860	USD -38,824	159.88 Profit of 11,698 on sale
2025-02-12	BUY	20,370	121.600	122.240	122.176	USD 2,488,725	162.13
2025-02-10	SELL	-315	122.690	123.900	123.779	USD -38,990	163.35 Profit of 12,465 on sale
2025-02-06	SELL	-2,520	127.250	128.890	128.726	USD -324,390	164.62 Profit of 90,453 on sale
2025-02-04	BUY	4,180	128.290	129.070	128.992	USD 539,187	165.87
2025-02-03	BUY	314	126.190	128.700	128.449	USD 40,333	166.55
2025-01-31	SELL	-628	131.240	134.200	133.904	USD -84,092	167.17 Profit of 20,890 on sale
2025-01-28	BUY	299	136.030	138.470	138.226	USD 41,330	168.98
2025-01-23	SELL	-942	134.510	135.930	135.788	USD -127,912	170.99 Profit of 33,159 on sale
2025-01-02	SELL	-2,817	130.077	133.882	133.501	USD -376,074	171.72 Profit of 107,664 on sale
2024-12-09	BUY	313	160.707	160.929	160.907	USD 50,364	172.05
2024-12-06	BUY	313	158.228	163.601	163.064	USD 51,039	172.23
2024-12-04	SELL	-1,252	162.043	166.021	165.623	USD -207,361	172.50 Profit of 8,610 on sale
2024-11-29	SELL	-2,191	168.819	171.491	171.224	USD -375,151	172.41 Profit of 2,593 on sale
2024-11-27	BUY	313	168.538	170.697	170.481	USD 53,361	172.32
2024-11-26	SELL	-3,288	167.861	171.742	171.354	USD -563,413	172.27 Profit of 2,996 on sale
2024-11-26	SELL	-3,288	167.861	171.742	171.354	USD -563,413	172.27 Profit of 2,996 on sale
2024-11-25	BUY	1,930	172.953	174.366	174.225	USD 336,253	171.91
2024-11-25	BUY	1,930	172.953	174.366	174.225	USD 336,253	171.91
2024-11-22	SELL	-614	163.766	164.608	164.524	USD -101,018	171.99 Profit of 4,583 on sale
2024-11-20	SELL	-307	162.856	163.863	163.762	USD -50,275	172.22 Profit of 2,597 on sale
2024-11-12	BUY	307	160.871	165.692	165.210	USD 50,719	172.91
2024-11-12	BUY	307	160.871	165.692	165.210	USD 50,719	172.91
2024-11-08	BUY	614	167.067	168.422	168.287	USD 103,328	172.93
2024-11-08	BUY	614	167.067	168.422	168.287	USD 103,328	172.93
2024-11-07	BUY	1,228	165.934	166.350	166.309	USD 204,227	173.05
2024-11-07	BUY	1,228	165.934	166.350	166.309	USD 204,227	173.05
2024-11-06	BUY	590	163.311	163.553	163.529	USD 96,482	173.43
2024-11-06	BUY	590	163.311	163.553	163.529	USD 96,482	173.43
2024-11-04	BUY	808	167.115	170.552	170.208	USD 137,528	173.11
2024-11-04	BUY	808	167.115	170.552	170.208	USD 137,528	173.11
2024-11-01	SELL	-305	164.240	168.141	167.751	USD -51,164	173.51 Profit of 1,758 on sale
2024-11-01	SELL	-305	164.240	168.141	167.751	USD -51,164	173.51 Profit of 1,758 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE