ISINIE00B00FV128
Stock Name/CompanyiShares Public Limited Company - iShares FTSE 250 UCITS ETF
Stock TypeETF
Country of IssueUK
Ticker SymbolMIDD (GBX) - LSE
MIDD.LS (GBX) - CXE
MIDD.L (GBP) - LSE

IE00B00FV128 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B00FV128 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B00FV128 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B00FV128 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B00FV128 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B00FV128 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,250,421FEML value decreased by -1630-0.1%GBP 6.906FEML unit share price decreased by -0.0090000000000003-0.1%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 838,739NAS value increased by 43450.5%GBP 38.6NAS unit share price increased by 0.20.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B00FV128 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,252,051FEML value increased by 81480.7%GBP 6.915FEML unit share price increased by 0.0450.7%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 834,394NAS value increased by 21730.3%GBP 38.4NAS unit share price increased by 0.10.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B00FV128 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 1,340,872 GBP 11,464,456STJ.L value decreased by -26817-0.2%GBP 8.55STJ.L unit share price decreased by -0.02-0.2%
GAW.L (Games Workshop Group PLC) 80,410 GBP 11,369,974GAW.L value decreased by -64328-0.6%GBP 141.4GAW.L unit share price decreased by -0.79999999999998-0.6%
PCT.L (Polar Capital Technology Trust) 3,007,525 GBP 10,300,773PCT.L value decreased by -30075-0.3%GBP 3.425PCT.L unit share price decreased by -0.01-0.3%
INVP.L (Investec PLC) 1,503,708 GBP 8,811,729INVP.L value increased by 2105192.4%GBP 5.86INVP.L unit share price increased by 0.142.4%
IGG.L (IG Group Holdings PLC) 901,793 GBP 8,715,829IGG.L value decreased by -40581-0.5%GBP 9.665IGG.L unit share price decreased by -0.045000000000002-0.5%
RS1.L (RS GROUP PLC) 1,151,937 GBP 8,414,900RS1.L value increased by 863951.0%GBP 7.305RS1.L unit share price increased by 0.0749999999999991.0%
BBOX.L (Tritax Big Box REIT plc) 6,020,417 GBP 8,278,073BBOX.L value decreased by -48164-0.6%GBP 1.375BBOX.L unit share price decreased by -0.008-0.6%
BRBY.L (Burberry Group PLC) 870,610 GBP 8,094,932BRBY.L value increased by 2925253.7%GBP 9.298BRBY.L unit share price increased by 0.3363.7%
DLG.L (Direct Line Insurance Group plc) 3,198,606 GBP 7,970,926DLG.L value increased by 4222165.6%GBP 2.492DLG.L unit share price increased by 0.1325.6%
BVIC.L (Britvic PLC) 608,632 GBP 7,827,008BVIC.L value decreased by -18258-0.2%GBP 12.86BVIC.L unit share price decreased by -0.030000000000001-0.2%
BWY.L (Bellway PLC) 286,934 GBP 7,276,646BWY.L value increased by 57380.1%GBP 25.36BWY.L unit share price increased by 0.020.1%
ITV.L (ITV PLC) 9,694,984 GBP 7,130,661ITV.L value increased by 339330.5%GBP 0.7355ITV.L unit share price increased by 0.00350000000000010.5%
INCH.L (Inchcape PLC) 911,880 GBP 7,089,867INCH.L value increased by 866291.2%GBP 7.775INCH.L unit share price increased by 0.0950000000000011.2%
ROR.L (Rotork PLC) 2,093,645 GBP 6,938,340ROR.L value increased by 251240.4%GBP 3.314ROR.L unit share price increased by 0.0120.4%
TATE.L (Tate & Lyle PLC) 958,588 GBP 6,796,389TATE.L value decreased by -33551-0.5%GBP 7.09TATE.L unit share price decreased by -0.035-0.5%
CCL.L (Carnival PLC) 351,471 GBP 6,590,081CCL.L value decreased by -128287-1.9%GBP 18.75CCL.L unit share price decreased by -0.365-1.9%
CWK.L (Cranswick PLC) 130,155 GBP 6,488,227CWK.L value decreased by -19523-0.3%GBP 49.85CWK.L unit share price decreased by -0.15-0.3%
BAB.L (Babcock International Group PLC) 1,234,956 GBP 6,440,296BAB.L value decreased by -80272-1.2%GBP 5.215BAB.L unit share price decreased by -0.065-1.2%
SXS.L (Spectris PLC) 245,900 GBP 6,358,974SXS.L value increased by 737701.2%GBP 25.86SXS.L unit share price increased by 0.31.2%
ABDN.L (Abrdn PLC) 4,414,880 GBP 6,220,566ABDN.L value decreased by -8830-0.1%GBP 1.409ABDN.L unit share price decreased by -0.002-0.1%
JMAT.L (Johnson Matthey PLC) 448,274 GBP 6,217,560JMAT.L value increased by 44820.1%GBP 13.87JMAT.L unit share price increased by 0.00999999999999980.1%
DRX.L (Drax Group PLC) 941,343 GBP 6,175,210DRX.L value decreased by -56481-0.9%GBP 6.56DRX.L unit share price decreased by -0.06-0.9%
EMG.L (Man Group PLC) 2,841,784 GBP 5,893,860EMG.L value decreased by -39785-0.7%GBP 2.074EMG.L unit share price decreased by -0.014-0.7%
IDS.L (International Distributions Services PLC) 1,622,148 GBP 5,791,068IDS.L value increased by 64880.1%GBP 3.57IDS.L unit share price increased by 0.0040.1%
BBY.L (Balfour Beatty plc) 1,263,405 GBP 5,718,171BBY.L value increased by 379020.7%GBP 4.526BBY.L unit share price increased by 0.0299999999999990.7%
PTEC.L (Playtech Plc) 754,982 GBP 5,617,066PTEC.L value increased by 1056971.9%GBP 7.44PTEC.L unit share price increased by 0.141.9%
QLT.L (Quilter PLC) 3,271,073 GBP 5,076,705QLT.L value increased by 32710.1%GBP 1.552QLT.L unit share price increased by 0.00100000000000010.1%
SHC.L (Shaftesbury Capital PLC) 3,635,860 GBP 5,010,215SHC.L value increased by 363590.7%GBP 1.378SHC.L unit share price increased by 0.00999999999999980.7%
TCAP.L (TP ICAP Group PLC) 1,888,297 GBP 5,003,987TCAP.L value decreased by -84973-1.7%GBP 2.65TCAP.L unit share price decreased by -0.045-1.7%
SCT.L (Softcat plc) 317,672 GBP 4,993,804SCT.L value decreased by -15883-0.3%GBP 15.72SCT.L unit share price decreased by -0.049999999999999-0.3%
TRN.L (Trainline Plc) 1,120,072 GBP 4,811,829TRN.L value decreased by -8961-0.2%GBP 4.296TRN.L unit share price decreased by -0.008-0.2%
BYG.L (Big Yellow Group PLC) 458,206 GBP 4,710,358BYG.L value decreased by -9164-0.2%GBP 10.28BYG.L unit share price decreased by -0.020000000000001-0.2%
OCDO.L (Ocado Group PLC) 1,454,914 GBP 4,619,352OCDO.L value increased by 538321.2%GBP 3.175OCDO.L unit share price increased by 0.0371.2%
PLUS.L (Plus500 Ltd) 173,565 GBP 4,550,874PLUS.L value decreased by -31242-0.7%GBP 26.22PLUS.L unit share price decreased by -0.18-0.7%
GRI.L (Grainger PLC) 1,810,296 GBP 4,217,990GRI.L value increased by 452581.1%GBP 2.33GRI.L unit share price increased by 0.0251.1%
GFTU.L (Grafton Group plc) 435,485 GBP 4,199,382GFTU.L value increased by 505161.2%GBP 9.643GFTU.L unit share price increased by 0.1161.2%
PAG.L (Paragon Banking Group PLC) 512,707 GBP 4,119,601PAG.L value increased by 820332.0%GBP 8.035PAG.L unit share price increased by 0.162.0%
HILS.L (Hill & Smith Holdings PLC) 195,393 GBP 4,093,483HILS.L value increased by 195390.5%GBP 20.95HILS.L unit share price increased by 0.0999999999999980.5%
JUST.L (Just Group plc) 2,526,628 GBP 4,077,978JUST.L value decreased by -5053-0.1%GBP 1.614JUST.L unit share price decreased by -0.002-0.1%
OSB.L (OneSavings Bank PLC) 953,357 GBP 4,057,487OSB.L value increased by 419471.0%GBP 4.256OSB.L unit share price increased by 0.0441.0%
SMWH.L (WH Smith PLC) 319,336 GBP 4,007,667SMWH.L value increased by 31940.1%GBP 12.55SMWH.L unit share price increased by 0.0100000000000020.1%
MGNS.L (Morgan Sindall Group PLC) 103,959 GBP 4,002,422MGNS.L value increased by 311880.8%GBP 38.5MGNS.L unit share price increased by 0.30.8%
JTC.L (JTC PLC) 380,018 GBP 3,997,789GBP 10.52
BGEO.L (Bank of Georgia Group PLC) 86,026 GBP 3,970,100BGEO.L value increased by 258080.7%GBP 46.15BGEO.L unit share price increased by 0.30.7%
CCC.L (Computacenter PLC) 170,720 GBP 3,916,317CCC.L value increased by 34150.1%GBP 22.94CCC.L unit share price increased by 0.020.1%
LRE.L (Lancashire Holdings Ltd) 593,587 GBP 3,911,738LRE.L value decreased by -59359-1.5%GBP 6.59LRE.L unit share price decreased by -0.1-1.5%
PNN.L (Pennon Group) 638,282 GBP 3,890,329PNN.L value decreased by -22340-0.6%GBP 6.095PNN.L unit share price decreased by -0.035-0.6%
TPK.L (Travis Perkins PLC) 514,370 GBP 3,857,775TPK.L value increased by 180030.5%GBP 7.5TPK.L unit share price increased by 0.0350.5%
SRP.L (Serco Group) 2,600,992 GBP 3,836,463SRP.L value decreased by -205479-5.1%GBP 1.475SRP.L unit share price decreased by -0.079-5.1%
COA.L (Coats Group PLC) 3,887,123 GBP 3,739,412COA.L value increased by 194350.5%GBP 0.962COA.L unit share price increased by 0.0050.5%
HBR.L (Harbour Energy PLC) 1,501,652 GBP 3,712,084HBR.L value decreased by -93102-2.4%GBP 2.472HBR.L unit share price decreased by -0.062-2.4%
SAFE.L (Safestore Holdings Plc) 521,621 GBP 3,695,685SAFE.L value decreased by -28689-0.8%GBP 7.085SAFE.L unit share price decreased by -0.055-0.8%
SSPG.L (SSP Group PLC) 1,948,894 GBP 3,665,870SSPG.L value increased by 1442194.1%GBP 1.881SSPG.L unit share price increased by 0.0744.1%
SVS.L (Savills) 329,058 GBP 3,659,125SVS.L value increased by 394871.1%GBP 11.12SVS.L unit share price increased by 0.121.1%
AJB.L (AJ Bell plc) 783,048 GBP 3,605,936AJB.L value decreased by -168355-4.5%GBP 4.605AJB.L unit share price decreased by -0.215-4.5%
DNLM.L (Dunelm Group PLC) 306,030 GBP 3,488,742DNLM.L value increased by 183620.5%GBP 11.4DNLM.L unit share price increased by 0.060.5%
DOM.L (Domino’s Pizza Group PLC) 981,013 GBP 3,453,166DOM.L value increased by 941772.8%GBP 3.52DOM.L unit share price increased by 0.0962.8%
FOUR.L (4Imprint Group Plc) 67,708 GBP 3,412,483FOUR.L value increased by 67710.2%GBP 50.4FOUR.L unit share price increased by 0.10.2%
HMSO.L (Hammerson PLC) 1,158,146 GBP 3,411,898HMSO.L value increased by 277950.8%GBP 2.946HMSO.L unit share price increased by 0.0240.8%
BCG.L (Baltic Classifieds Group PLC) 968,928 GBP 3,376,714BCG.L value increased by 581361.8%GBP 3.485BCG.L unit share price increased by 0.061.8%
TBCG.L (TBC Bank Group PLC) 106,794 GBP 3,273,236TBCG.L value increased by 320381.0%GBP 30.65TBCG.L unit share price increased by 0.31.0%
BREE.L (Breedon Group PLC) 688,698 GBP 3,205,889BREE.L value increased by 172170.5%GBP 4.655BREE.L unit share price increased by 0.0250.5%
SRE.L (Sirius Real Estate Limited) 3,656,357 GBP 3,188,343SRE.L value decreased by -21938-0.7%GBP 0.872SRE.L unit share price decreased by -0.006-0.7%
WOSG.L (Watches Of Switzerland Group PLC) 561,384 GBP 3,154,978WOSG.L value decreased by -44911-1.4%GBP 5.62WOSG.L unit share price decreased by -0.08-1.4%
TEP.L (Telecom Plus PLC) 175,258 GBP 3,137,118TEP.L value decreased by -63093-2.0%GBP 17.9TEP.L unit share price decreased by -0.36-2.0%
ENOG.L (Energean Oil & Gas PLC) 329,023 GBP 3,107,622ENOG.L value decreased by -141480-4.4%GBP 9.445ENOG.L unit share price decreased by -0.43-4.4%
HAS.L (Hays plc) 3,872,091 GBP 3,068,632HAS.L value increased by 484011.6%GBP 0.7925HAS.L unit share price increased by 0.01251.6%
FUTR.L (Future PLC) 277,466 GBP 3,065,999FUTR.L value increased by 832392.8%GBP 11.05FUTR.L unit share price increased by 0.32.8%
PHP.L (Primary Health Properties) 3,208,031 GBP 3,028,381PHP.L value increased by 64160.2%GBP 0.944PHP.L unit share price increased by 0.0020.2%
PFD.L (Premier Foods PLC) 1,604,538 GBP 3,013,322PFD.L value decreased by -51346-1.7%GBP 1.878PFD.L unit share price decreased by -0.032-1.7%
BOY.L (Bodycote PLC) 449,699 GBP 2,959,019BOY.L value increased by 44970.2%GBP 6.58BOY.L unit share price increased by 0.00999999999999980.2%
OXIG.L (Oxford Instruments PLC) 141,498 GBP 2,929,009OXIG.L value increased by 141500.5%GBP 20.7OXIG.L unit share price increased by 0.0999999999999980.5%
BPT.L (Bridgepoint Group Plc) 787,111 GBP 2,923,330BPT.L value increased by 1212154.3%GBP 3.714BPT.L unit share price increased by 0.1544.3%
AGR.L (Assura PLC) 7,251,469 GBP 2,922,342AGR.L value decreased by -18854-0.6%GBP 0.403AGR.L unit share price decreased by -0.0026-0.6%
IHP.L (IntegraFin Holdings plc) 727,683 GBP 2,870,709IHP.L value decreased by -14554-0.5%GBP 3.945IHP.L unit share price decreased by -0.02-0.5%
CKN.L (Clarkson) 69,810 GBP 2,820,324CKN.L value increased by 209430.7%GBP 40.4CKN.L unit share price increased by 0.30.7%
PAGE.L (Pagegroup PLC) 766,483 GBP 2,740,943PAGE.L value increased by 199280.7%GBP 3.576PAGE.L unit share price increased by 0.0260.7%
KLR.L (Keller Group PLC) 177,966 GBP 2,729,998KLR.L value decreased by -10678-0.4%GBP 15.34KLR.L unit share price decreased by -0.06-0.4%
GPE.L (GREAT PORTLAND ESTATES PLC) 891,145 GBP 2,704,625GPE.L value increased by 222790.8%GBP 3.035GPE.L unit share price increased by 0.0250.8%
FAN.L (Volution Group plc) 470,079 GBP 2,674,750FAN.L value increased by 141030.5%GBP 5.69FAN.L unit share price increased by 0.030.5%
RSW.L (Renishaw PLC) 83,861 GBP 2,666,780RSW.L value increased by 251581.0%GBP 31.8RSW.L unit share price increased by 0.31.0%
BYIT.L (Bytes Technology Ltd) 576,276 GBP 2,663,548BYIT.L value decreased by -11520.0%GBP 4.622BYIT.L unit share price decreased by -0.00199999999999980.0%
TRST.L (Trustpilot Group PLC) 880,085 GBP 2,657,857TRST.L value increased by 528052.0%GBP 3.02TRST.L unit share price increased by 0.062.0%
PETS.L (Pets at Home Group Plc) 1,142,214 GBP 2,656,790PETS.L value increased by 708172.7%GBP 2.326PETS.L unit share price increased by 0.0622.7%
GNS.L (Genus PLC) 161,121 GBP 2,645,607GNS.L value decreased by -32224-1.2%GBP 16.42GNS.L unit share price decreased by -0.2-1.2%
RAT.L (Rathbone Brothers PLC) 155,321 GBP 2,615,606RAT.L value increased by 186390.7%GBP 16.84RAT.L unit share price increased by 0.120.7%
MONY.L (Moneysupermarket.Com Group PLC) 1,313,252 GBP 2,612,058MONY.L value increased by 157590.6%GBP 1.989MONY.L unit share price increased by 0.0120.6%
WIZZ.L (Wizz Air Holdings PLC) 188,738 GBP 2,606,472WIZZ.L value increased by 868203.4%GBP 13.81WIZZ.L unit share price increased by 0.463.4%
SPT.L (Spirent Communications plc) 1,397,206 GBP 2,513,574SPT.L value decreased by -9780-0.4%GBP 1.799SPT.L unit share price decreased by -0.0070000000000001-0.4%
GEN.L (Genuit Group plc) 602,720 GBP 2,462,111GEN.L value decreased by -3014-0.1%GBP 4.085GEN.L unit share price decreased by -0.0049999999999999-0.1%
CHG.L (Chemring Group PLC) 662,847 GBP 2,399,506CHG.L value decreased by -9943-0.4%GBP 3.62CHG.L unit share price decreased by -0.015-0.4%
GNC.L (Greencore Group) 1,105,501 GBP 2,343,662GNC.L value decreased by -77385-3.2%GBP 2.12GNC.L unit share price decreased by -0.07-3.2%
FGP.L (FirstGroup PLC) 1,515,328 GBP 2,339,666FGP.L value decreased by -6062-0.3%GBP 1.544FGP.L unit share price decreased by -0.004-0.3%
RICA.L (Ruffer Investment Company Limited) 850,704 GBP 2,335,182GBP 2.745
VCT.L (Victrex plc) 211,712 GBP 2,320,364VCT.L value increased by 338741.5%GBP 10.96VCT.L unit share price increased by 0.161.5%
MOON.L (Moonpig Group PLC) 824,320 GBP 2,217,421MOON.L value increased by 164870.7%GBP 2.69MOON.L unit share price increased by 0.020.7%
BBGI.L (BBGI SICAV SA) 1,742,812 GBP 2,195,943BBGI.L value decreased by -17428-0.8%GBP 1.26BBGI.L unit share price decreased by -0.01-0.8%
SUPR.L (Supermarket Income REIT PLC) 3,031,505 GBP 2,152,369SUPR.L value increased by 151580.7%GBP 0.71SUPR.L unit share price increased by 0.0050.7%
VSVS.L (Vesuvius PLC) 503,008 GBP 2,147,844VSVS.L value increased by 50300.2%GBP 4.27VSVS.L unit share price increased by 0.00999999999999980.2%
DWL.L (Dowlais Group Plc) 3,365,730 GBP 2,130,507DWL.L value increased by 420722.0%GBP 0.633DWL.L unit share price increased by 0.01252.0%
HTWS.L (Helios Towers Plc) 2,201,075 GBP 2,102,027HTWS.L value increased by 396201.9%GBP 0.955HTWS.L unit share price increased by 0.0181.9%
ALPH.L (Alpha Group International plc ) 88,685 GBP 2,066,361ALPH.L value decreased by -17737-0.9%GBP 23.3ALPH.L unit share price decreased by -0.2-0.9%
MSLH.L (Marshalls PLC) 618,023 GBP 1,996,214MSLH.L value increased by 370811.9%GBP 3.23MSLH.L unit share price increased by 0.061.9%
ELM.L (Elementis PLC) 1,434,117 GBP 1,990,554ELM.L value increased by 200771.0%GBP 1.388ELM.L unit share price increased by 0.0141.0%
KNOS.L (Kainos Group PLC) 241,576 GBP 1,966,429KNOS.L value increased by 265741.4%GBP 8.14KNOS.L unit share price increased by 0.111.4%
CURY.L (Currys PLC) 2,386,938 GBP 1,944,161CURY.L value increased by 286431.5%GBP 0.8145CURY.L unit share price increased by 0.0121.5%
TMPL.L (Temple Bar Investment Trust) 693,440 GBP 1,882,690TMPL.L value increased by 69350.4%GBP 2.715TMPL.L unit share price increased by 0.00999999999999980.4%
ASHM.L (Ashmore Group Plc) 1,082,648 GBP 1,862,155ASHM.L value decreased by -17322-0.9%GBP 1.72ASHM.L unit share price decreased by -0.016-0.9%
ZIG.L (ZIGUP plc) 549,755 GBP 1,855,423ZIG.L value decreased by -21990-1.2%GBP 3.375ZIG.L unit share price decreased by -0.04-1.2%
HFG.L (Hilton Food Group Plc) 205,467 GBP 1,855,367HFG.L value increased by 308201.7%GBP 9.03HFG.L unit share price increased by 0.151.7%
IBST.L (Ibstock PLC) 967,780 GBP 1,852,331IBST.L value increased by 232271.3%GBP 1.914IBST.L unit share price increased by 0.0241.3%
MGAM.L (Morgan Advanced Materials plc) 694,670 GBP 1,847,822MGAM.L value decreased by -24314-1.3%GBP 2.66MGAM.L unit share price decreased by -0.035-1.3%
WKP.L (Workspace Group PLC) 336,784 GBP 1,832,105WKP.L value decreased by -13471-0.7%GBP 5.44WKP.L unit share price decreased by -0.04-0.7%
HOC.L (Hochschild Mining plc) 766,511 GBP 1,716,985HOC.L value increased by 76650.4%GBP 2.24HOC.L unit share price increased by 0.010.4%
DSCV.L (Discoverie Group PLC) 234,320 GBP 1,689,447DSCV.L value increased by 585803.6%GBP 7.21DSCV.L unit share price increased by 0.253.6%
TIFS.L (TI Fluid Systems PLC) 869,857 GBP 1,677,084TIFS.L value decreased by -3480-0.2%GBP 1.928TIFS.L unit share price decreased by -0.004-0.2%
KIE.L (Kier Group PLC) 1,063,681 GBP 1,659,342KIE.L value increased by 1170057.6%GBP 1.56KIE.L unit share price increased by 0.117.6%
BAG.L (A.G.Barr PLC) 260,693 GBP 1,644,973BAG.L value increased by 208561.3%GBP 6.31BAG.L unit share price increased by 0.0799999999999991.3%
SNR.L (Senior PLC) 1,028,933 GBP 1,584,557SNR.L value increased by 123470.8%GBP 1.54SNR.L unit share price increased by 0.0120.8%
RWI.L (Renewi PLC) 194,833 GBP 1,578,147GBP 8.1
XPS.L (XPS Pensions Group PLC) 433,114 GBP 1,572,204XPS.L value increased by 476433.1%GBP 3.63XPS.L unit share price increased by 0.113.1%
MAB.L (Mitchells & Butlers PLC) 630,549 GBP 1,563,762MAB.L value decreased by -12611-0.8%GBP 2.48MAB.L unit share price decreased by -0.02-0.8%
PHLL.L (Petershill Partners PLC) 615,273 GBP 1,541,259PHLL.L value increased by 184581.2%GBP 2.505PHLL.L unit share price increased by 0.031.2%
SPI.L (Spire Healthcare Group Plc) 687,836 GBP 1,533,874SPI.L value decreased by -10318-0.7%GBP 2.23SPI.L unit share price decreased by -0.015-0.7%
RHIM.L (RHI Magnesita NV) 45,990 GBP 1,437,188RHIM.L value decreased by -11497-0.8%GBP 31.25RHIM.L unit share price decreased by -0.25-0.8%
CHRY.L (Chrysalis Investments Ltd) 1,471,387 GBP 1,414,003CHRY.L value increased by 44140.3%GBP 0.961CHRY.L unit share price increased by 0.0030.3%
CCR.L (C&C Group plc) 956,462 GBP 1,413,651CCR.L value increased by 229551.7%GBP 1.478CCR.L unit share price increased by 0.0241.7%
PRSR.L (PRS Reit PLC) 1,263,275 GBP 1,351,704PRSR.L value increased by 101060.8%GBP 1.07PRSR.L unit share price increased by 0.0080.8%
EBOX.L (Tritax EuroBox PLC GBp) 1,949,138 GBP 1,341,007EBOX.L value increased by 19490.1%GBP 0.688EBOX.L unit share price increased by 0.000999999999999890.1%
GROW.L (Draper Esprit PLC) 420,136 GBP 1,338,133GROW.L value increased by 357112.7%GBP 3.185GROW.L unit share price increased by 0.0852.7%
MEGP.L (Me Group International PLC) 607,380 GBP 1,311,941MEGP.L value decreased by -24295-1.8%GBP 2.16MEGP.L unit share price decreased by -0.04-1.8%
BOWL.L (Hollywood Bowl Group PLC) 386,320 GBP 1,307,693BOWL.L value increased by 154531.2%GBP 3.385BOWL.L unit share price increased by 0.041.2%
ATG.L (Auction Technology Group PLC) 229,749 GBP 1,302,677ATG.L value increased by 22980.2%GBP 5.67ATG.L unit share price increased by 0.00999999999999980.2%
THRL.L (Target Healthcare REIT Ltd) 1,502,499 GBP 1,302,667THRL.L value increased by 120200.9%GBP 0.867THRL.L unit share price increased by 0.0080.9%
BMY.L (Bloomsbury Publishing Plc) 192,989 GBP 1,293,026BMY.L value increased by 115790.9%GBP 6.7BMY.L unit share price increased by 0.060.9%
JDW.L (J D Wetherspoon PLC) 208,260 GBP 1,283,923JDW.L value increased by 52070.4%GBP 6.165JDW.L unit share price increased by 0.0250.4%
N91.L (Ninety One PLC) 803,094 GBP 1,273,707N91.L value increased by 104400.8%GBP 1.586N91.L unit share price increased by 0.0130.8%
ESP.L (Empiric Student Property Plc) 1,432,718 GBP 1,246,465ESP.L value decreased by -20058-1.6%GBP 0.87ESP.L unit share price decreased by -0.014-1.6%
SHED.L (Urban Logistics Reit PLC) 1,130,427 GBP 1,245,731SHED.L value increased by 67830.5%GBP 1.102SHED.L unit share price increased by 0.0060.5%
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,243,903FEML value increased by 173821.4%GBP 6.87FEML unit share price increased by 0.0961.4%
NCC.L (NCC Group plc) 747,416 GBP 1,212,309NCC.L value decreased by -14948-1.2%GBP 1.622NCC.L unit share price decreased by -0.02-1.2%
IPO.L (IP Group) 2,467,055 GBP 1,189,121IPO.L value increased by 12340.1%GBP 0.482IPO.L unit share price increased by 0.00050.1%
STEM.L (SThree plc) 318,355 GBP 1,133,344STEM.L value increased by 143261.3%GBP 3.56STEM.L unit share price increased by 0.0451.3%
CRST.L (Crest Nicholson Holdings plc) 628,523 GBP 1,091,116CRST.L value increased by 238842.2%GBP 1.736CRST.L unit share price increased by 0.0382.2%
ESNT.L (Essentra PLC) 702,789 GBP 1,037,317ESNT.L value increased by 126511.2%GBP 1.476ESNT.L unit share price increased by 0.0181.2%
HTG.L (Hunting PLC) 337,846 GBP 1,020,295HTG.L value decreased by -30406-2.9%GBP 3.02HTG.L unit share price decreased by -0.09-2.9%
PAY.L (PayPoint plc) 124,842 GBP 1,014,965PAY.L value decreased by -14982-1.5%GBP 8.13PAY.L unit share price decreased by -0.12-1.5%
DOCS.L (Dr. Martens PLC) 1,360,746 GBP 972,933DOCS.L value increased by 20410.2%GBP 0.715DOCS.L unit share price increased by 0.00149999999999990.2%
JUP.L (Jupiter Fund Management Plc) 1,045,229 GBP 904,123JUP.L value increased by 198592.2%GBP 0.865JUP.L unit share price increased by 0.0192.2%
PRTC.L (PureTech Health plc) 536,877 GBP 891,216PRTC.L value increased by 42950.5%GBP 1.66PRTC.L unit share price increased by 0.0080.5%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 832,221NAS value increased by 130381.6%GBP 38.3NAS unit share price increased by 0.599999999999991.6%
CBG.L (Close Brothers Group plc) 362,773 GBP 827,848CBG.L value increased by 65300.8%GBP 2.282CBG.L unit share price increased by 0.0180.8%
HWG.L (Harworth Group PLC) 474,054 GBP 820,113HWG.L value increased by 142211.8%GBP 1.73HWG.L unit share price increased by 0.031.8%
FSG.L (Foresight Group Holdings Limited) 192,678 GBP 795,760FSG.L value increased by 134871.7%GBP 4.13FSG.L unit share price increased by 0.071.7%
CMCX.L (CMC Markets PLC) 251,854 GBP 719,043CMCX.L value decreased by -20148-2.7%GBP 2.855CMCX.L unit share price decreased by -0.08-2.7%
MTRO.L (Metro Bank PLC) 764,493 GBP 710,978MTRO.L value increased by 38220.5%GBP 0.929999MTRO.L unit share price increased by 0.0049990.5%
BAKK.L (Bakkavor Group PLC) 428,625 GBP 645,081GBP 1.505
ALFA.L (Alfa Financial Software Holdings PLC) 292,508 GBP 631,817ALFA.L value increased by 73121.2%GBP 2.16ALFA.L unit share price increased by 0.0251.2%
AML.L (Aston Martin Lagonda Global Holdings PLC) 561,477 GBP 623,239AML.L value decreased by -1123-0.2%GBP 1.11AML.L unit share price decreased by -0.002-0.2%
PPH.L (PPHE Hotel Group Ltd) 47,001 GBP 622,763PPH.L value increased by 47000.8%GBP 13.25PPH.L unit share price increased by 0.10.8%
GDWN.L (Goodwin PLC) 8,861 GBP 611,409GDWN.L value increased by 106331.8%GBP 69GDWN.L unit share price increased by 1.21.8%
RPI.L (Raspberry Pi Holdings PLC) 135,736 GBP 519,869RPI.L value increased by 168313.3%GBP 3.83RPI.L unit share price increased by 0.1243.3%
PZC.L (PZ Cussons PLC) 571,863 GBP 489,515PZC.L value increased by 102942.1%GBP 0.856PZC.L unit share price increased by 0.0182.1%
CWR.L (Ceres Power Holdings PLC) 290,114 GBP 481,879CWR.L value increased by 40610.8%GBP 1.661CWR.L unit share price increased by 0.0140.9%
ITH.L (Ithaca Energy PLC) 264,014 GBP 281,439ITH.L value increased by 21120.8%GBP 1.066ITH.L unit share price increased by 0.0080.8%
WPS.L (WAG Payment Solutions PLC) 308,860 GBP 256,972WPS.L value increased by 67952.7%GBP 0.832002WPS.L unit share price increased by 0.0220012.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B00FV128 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 1,340,872 GBP 11,491,273STJ.L value decreased by -154200-1.3%GBP 8.57STJ.L unit share price decreased by -0.115-1.3%
GAW.L (Games Workshop Group PLC) 80,410 GBP 11,434,302GAW.L value decreased by -40205-0.4%GBP 142.2GAW.L unit share price decreased by -0.5-0.4%
PCT.L (Polar Capital Technology Trust) 3,007,525 GBP 10,330,848GBP 3.435
IGG.L (IG Group Holdings PLC) 901,793 GBP 8,756,410IGG.L value increased by 495990.6%GBP 9.71IGG.L unit share price increased by 0.0550000000000010.6%
INVP.L (Investec PLC) 1,503,708 GBP 8,601,210INVP.L value increased by 1503711.8%GBP 5.72INVP.L unit share price increased by 0.11.8%
RS1.L (RS GROUP PLC) 1,151,937 GBP 8,328,505RS1.L value increased by 115200.1%GBP 7.23RS1.L unit share price increased by 0.0100000000000010.1%
BBOX.L (Tritax Big Box REIT plc) 6,020,417 GBP 8,326,237BBOX.L value decreased by -66224-0.8%GBP 1.383BBOX.L unit share price decreased by -0.011-0.8%
BVIC.L (Britvic PLC) 608,632 GBP 7,845,266GBP 12.89
BRBY.L (Burberry Group PLC) 870,610 GBP 7,802,407BRBY.L value decreased by -43530-0.6%GBP 8.962BRBY.L unit share price decreased by -0.050000000000001-0.6%
DLG.L (Direct Line Insurance Group plc) 3,198,606 GBP 7,548,710DLG.L value decreased by -25589-0.3%GBP 2.36DLG.L unit share price decreased by -0.008-0.3%
BWY.L (Bellway PLC) 286,934 GBP 7,270,908BWY.L value increased by 1147741.6%GBP 25.34BWY.L unit share price increased by 0.41.6%
ITV.L (ITV PLC) 9,694,984 GBP 7,096,728ITV.L value increased by 339320.5%GBP 0.732ITV.L unit share price increased by 0.00349999999999990.5%
INCH.L (Inchcape PLC) 911,880 GBP 7,003,238INCH.L value decreased by -77510-1.1%GBP 7.68INCH.L unit share price decreased by -0.085-1.1%
ROR.L (Rotork PLC) 2,093,645 GBP 6,913,216ROR.L value decreased by -46060-0.7%GBP 3.302ROR.L unit share price decreased by -0.022-0.7%
TATE.L (Tate & Lyle PLC) 958,588 GBP 6,829,940TATE.L value decreased by -52722-0.8%GBP 7.125TATE.L unit share price decreased by -0.055-0.8%
CCL.L (Carnival PLC) 351,471 GBP 6,718,368CCL.L value increased by 474480.7%GBP 19.115CCL.L unit share price increased by 0.1350.7%
BAB.L (Babcock International Group PLC) 1,234,956 GBP 6,520,568BAB.L value increased by 308740.5%GBP 5.28BAB.L unit share price increased by 0.0250.5%
CWK.L (Cranswick PLC) 130,155 GBP 6,507,750GBP 50
SXS.L (Spectris PLC) 245,900 GBP 6,285,204SXS.L value decreased by -29508-0.5%GBP 25.56SXS.L unit share price decreased by -0.12-0.5%
DRX.L (Drax Group PLC) 941,343 GBP 6,231,691DRX.L value increased by 376540.6%GBP 6.62DRX.L unit share price increased by 0.040.6%
ABDN.L (Abrdn PLC) 4,414,880 GBP 6,229,396ABDN.L value increased by 22080.0%GBP 1.411ABDN.L unit share price increased by 0.000499999999999940.0%
JMAT.L (Johnson Matthey PLC) 448,274 GBP 6,213,078JMAT.L value decreased by -85172-1.4%GBP 13.86JMAT.L unit share price decreased by -0.19-1.4%
EMG.L (Man Group PLC) 2,841,784 GBP 5,933,645EMG.L value increased by 682031.2%GBP 2.088EMG.L unit share price increased by 0.0241.2%
IDS.L (International Distributions Services PLC) 1,622,148 GBP 5,784,580IDS.L value increased by 97330.2%GBP 3.566IDS.L unit share price increased by 0.00599999999999980.2%
BBY.L (Balfour Beatty plc) 1,263,405 GBP 5,680,269BBY.L value decreased by -35375-0.6%GBP 4.496BBY.L unit share price decreased by -0.028-0.6%
PTEC.L (Playtech Plc) 754,982 GBP 5,511,369GBP 7.3
TCAP.L (TP ICAP Group PLC) 1,888,297 GBP 5,088,960TCAP.L value increased by 660901.3%GBP 2.695TCAP.L unit share price increased by 0.0351.3%
QLT.L (Quilter PLC) 3,271,073 GBP 5,073,434QLT.L value increased by 261680.5%GBP 1.551QLT.L unit share price increased by 0.0080.5%
SCT.L (Softcat plc) 317,672 GBP 5,009,687GBP 15.77
SHC.L (Shaftesbury Capital PLC) 3,635,860 GBP 4,973,856SHC.L value decreased by -47267-0.9%GBP 1.368SHC.L unit share price decreased by -0.013-0.9%
TRN.L (Trainline Plc) 1,120,072 GBP 4,820,790GBP 4.304
BYG.L (Big Yellow Group PLC) 458,206 GBP 4,719,522BYG.L value decreased by -128297-2.6%GBP 10.3BYG.L unit share price decreased by -0.28-2.6%
PLUS.L (Plus500 Ltd) 173,565 GBP 4,582,116PLUS.L value increased by 381840.8%GBP 26.4PLUS.L unit share price increased by 0.220.8%
OCDO.L (Ocado Group PLC) 1,454,914 GBP 4,565,520OCDO.L value decreased by -39283-0.9%GBP 3.138OCDO.L unit share price decreased by -0.027-0.9%
GRI.L (Grainger PLC) 1,810,296 GBP 4,172,732GRI.L value decreased by -54309-1.3%GBP 2.305GRI.L unit share price decreased by -0.03-1.3%
GFTU.L (Grafton Group plc) 435,485 GBP 4,148,866GFTU.L value increased by 770811.9%GBP 9.527GFTU.L unit share price increased by 0.1771.9%
JUST.L (Just Group plc) 2,526,628 GBP 4,083,031JUST.L value increased by 1566514.0%GBP 1.616JUST.L unit share price increased by 0.0624.0%
HILS.L (Hill & Smith Holdings PLC) 195,393 GBP 4,073,944HILS.L value increased by 97700.2%GBP 20.85HILS.L unit share price increased by 0.0500000000000010.2%
SRP.L (Serco Group) 2,600,992 GBP 4,041,942SRP.L value increased by 260100.6%GBP 1.554SRP.L unit share price increased by 0.010.6%
PAG.L (Paragon Banking Group PLC) 512,707 GBP 4,037,568PAG.L value decreased by -35889-0.9%GBP 7.875PAG.L unit share price decreased by -0.07-0.9%
OSB.L (OneSavings Bank PLC) 953,357 GBP 4,015,540OSB.L value increased by 781762.0%GBP 4.212OSB.L unit share price increased by 0.0822.0%
SMWH.L (WH Smith PLC) 319,336 GBP 4,004,473SMWH.L value decreased by -31934-0.8%GBP 12.54SMWH.L unit share price decreased by -0.1-0.8%
JTC.L (JTC PLC) 380,018 GBP 3,997,789JTC.L value increased by 608031.5%GBP 10.52JTC.L unit share price increased by 0.161.5%
MGNS.L (Morgan Sindall Group PLC) 103,959 GBP 3,971,234MGNS.L value decreased by -5198-0.1%GBP 38.2MGNS.L unit share price decreased by -0.049999999999997-0.1%
LRE.L (Lancashire Holdings Ltd) 593,587 GBP 3,971,097LRE.L value increased by 534231.4%GBP 6.69LRE.L unit share price increased by 0.0900000000000011.4%
BGEO.L (Bank of Georgia Group PLC) 86,026 GBP 3,944,292BGEO.L value decreased by -38712-1.0%GBP 45.85BGEO.L unit share price decreased by -0.45-1.0%
CCC.L (Computacenter PLC) 170,720 GBP 3,912,902CCC.L value increased by 34140.1%GBP 22.92CCC.L unit share price increased by 0.0200000000000030.1%
PNN.L (Pennon Group) 638,282 GBP 3,912,669PNN.L value increased by 989342.6%GBP 6.13PNN.L unit share price increased by 0.1552.6%
TPK.L (Travis Perkins PLC) 514,370 GBP 3,839,772TPK.L value decreased by -100302-2.5%GBP 7.465TPK.L unit share price decreased by -0.195-2.5%
HBR.L (Harbour Energy PLC) 1,501,652 GBP 3,805,186HBR.L value decreased by -105116-2.7%GBP 2.534HBR.L unit share price decreased by -0.07-2.7%
AJB.L (AJ Bell plc) 783,048 GBP 3,774,291AJB.L value decreased by -113542-2.9%GBP 4.82AJB.L unit share price decreased by -0.145-2.9%
SAFE.L (Safestore Holdings Plc) 521,621 GBP 3,724,374SAFE.L value decreased by -101716-2.7%GBP 7.14SAFE.L unit share price decreased by -0.195-2.7%
COA.L (Coats Group PLC) 3,887,123 GBP 3,719,977COA.L value decreased by -15548-0.4%GBP 0.957COA.L unit share price decreased by -0.004-0.4%
SVS.L (Savills) 329,058 GBP 3,619,638SVS.L value increased by 131620.4%GBP 11SVS.L unit share price increased by 0.0399999999999990.4%
SSPG.L (SSP Group PLC) 1,948,894 GBP 3,521,651SSPG.L value increased by 136420.4%GBP 1.807SSPG.L unit share price increased by 0.00699999999999990.4%
DNLM.L (Dunelm Group PLC) 306,030 GBP 3,470,380DNLM.L value decreased by -64267-1.8%GBP 11.34DNLM.L unit share price decreased by -0.21-1.8%
FOUR.L (4Imprint Group Plc) 67,708 GBP 3,405,712FOUR.L value increased by 67700.2%GBP 50.3FOUR.L unit share price increased by 0.0999999999999940.2%
HMSO.L (Hammerson PLC) 1,158,146 GBP 3,384,103HMSO.L value decreased by -30111-0.9%GBP 2.922HMSO.L unit share price decreased by -0.026-0.9%
DOM.L (Domino’s Pizza Group PLC) 981,013 GBP 3,358,989DOM.L value increased by 39250.1%GBP 3.424DOM.L unit share price increased by 0.0040.1%
BCG.L (Baltic Classifieds Group PLC) 968,928 GBP 3,318,578BCG.L value decreased by -38758-1.2%GBP 3.425BCG.L unit share price decreased by -0.04-1.2%
ENOG.L (Energean Oil & Gas PLC) 329,023 GBP 3,249,102ENOG.L value decreased by -110223-3.3%GBP 9.875ENOG.L unit share price decreased by -0.335-3.3%
TBCG.L (TBC Bank Group PLC) 106,794 GBP 3,241,198TBCG.L value decreased by -26698-0.8%GBP 30.35TBCG.L unit share price decreased by -0.25-0.8%
SRE.L (Sirius Real Estate Limited) 3,656,357 GBP 3,210,281SRE.L value decreased by -23767-0.7%GBP 0.878SRE.L unit share price decreased by -0.0065-0.7%
TEP.L (Telecom Plus PLC) 175,258 GBP 3,200,211TEP.L value decreased by -42062-1.3%GBP 18.26TEP.L unit share price decreased by -0.24-1.3%
WOSG.L (Watches Of Switzerland Group PLC) 561,384 GBP 3,199,889WOSG.L value increased by 39858314.2%GBP 5.7WOSG.L unit share price increased by 0.7114.2%
BREE.L (Breedon Group PLC) 688,698 GBP 3,188,672BREE.L value increased by 68870.2%GBP 4.63BREE.L unit share price increased by 0.00999999999999980.2%
PFD.L (Premier Foods PLC) 1,604,538 GBP 3,064,668PFD.L value decreased by -22463-0.7%GBP 1.91PFD.L unit share price decreased by -0.014-0.7%
PHP.L (Primary Health Properties) 3,208,031 GBP 3,021,965PHP.L value decreased by -30477-1.0%GBP 0.942PHP.L unit share price decreased by -0.0095000000000001-1.0%
HAS.L (Hays plc) 3,872,091 GBP 3,020,231HAS.L value decreased by -17424-0.6%GBP 0.78HAS.L unit share price decreased by -0.0044999999999999-0.6%
FUTR.L (Future PLC) 277,466 GBP 2,982,760FUTR.L value increased by 2635939.7%GBP 10.75FUTR.L unit share price increased by 0.959.7%
BOY.L (Bodycote PLC) 449,699 GBP 2,954,522BOY.L value increased by 269820.9%GBP 6.57BOY.L unit share price increased by 0.060.9%
AGR.L (Assura PLC) 7,251,469 GBP 2,941,196AGR.L value increased by 14500.0%GBP 0.4056AGR.L unit share price increased by 0.000200000000000030.0%
OXIG.L (Oxford Instruments PLC) 141,498 GBP 2,914,859OXIG.L value decreased by -91974-3.1%GBP 20.6OXIG.L unit share price decreased by -0.65-3.1%
IHP.L (IntegraFin Holdings plc) 727,683 GBP 2,885,263IHP.L value decreased by -25469-0.9%GBP 3.965IHP.L unit share price decreased by -0.035-0.9%
BPT.L (Bridgepoint Group Plc) 787,111 GBP 2,802,115BPT.L value increased by 771372.8%GBP 3.56BPT.L unit share price increased by 0.0982.8%
CKN.L (Clarkson) 69,810 GBP 2,799,381CKN.L value decreased by -27924-1.0%GBP 40.1CKN.L unit share price decreased by -0.4-1.0%
KLR.L (Keller Group PLC) 177,966 GBP 2,740,676KLR.L value decreased by -14238-0.5%GBP 15.4KLR.L unit share price decreased by -0.08-0.5%
PAGE.L (Pagegroup PLC) 766,483 GBP 2,721,015PAGE.L value decreased by -26060-0.9%GBP 3.55PAGE.L unit share price decreased by -0.034-0.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 891,145 GBP 2,682,346GPE.L value increased by 44550.2%GBP 3.01GPE.L unit share price increased by 0.00499999999999990.2%
GNS.L (Genus PLC) 161,121 GBP 2,677,831GNS.L value decreased by -122452-4.4%GBP 16.62GNS.L unit share price decreased by -0.76-4.4%
BYIT.L (Bytes Technology Ltd) 576,276 GBP 2,664,700BYIT.L value increased by 11520.0%GBP 4.624BYIT.L unit share price increased by 0.00199999999999980.0%
FAN.L (Volution Group plc) 470,079 GBP 2,660,647GBP 5.66
RSW.L (Renishaw PLC) 83,861 GBP 2,641,622RSW.L value decreased by -8386-0.3%GBP 31.5RSW.L unit share price decreased by -0.1-0.3%
TRST.L (Trustpilot Group PLC) 880,085 GBP 2,605,052TRST.L value decreased by -74807-2.8%GBP 2.96TRST.L unit share price decreased by -0.085-2.8%
RAT.L (Rathbone Brothers PLC) 155,321 GBP 2,596,967RAT.L value decreased by -9319-0.4%GBP 16.72RAT.L unit share price decreased by -0.060000000000002-0.4%
MONY.L (Moneysupermarket.Com Group PLC) 1,313,252 GBP 2,596,299MONY.L value increased by 144460.6%GBP 1.977MONY.L unit share price increased by 0.0110.6%
PETS.L (Pets at Home Group Plc) 1,142,214 GBP 2,585,973PETS.L value decreased by -121074-4.5%GBP 2.264PETS.L unit share price decreased by -0.106-4.5%
SPT.L (Spirent Communications plc) 1,397,206 GBP 2,523,354SPT.L value increased by 223550.9%GBP 1.806SPT.L unit share price increased by 0.0160.9%
WIZZ.L (Wizz Air Holdings PLC) 188,738 GBP 2,519,652WIZZ.L value increased by 754953.1%GBP 13.35WIZZ.L unit share price increased by 0.43.1%
GEN.L (Genuit Group plc) 602,720 GBP 2,465,125GEN.L value decreased by -12054-0.5%GBP 4.09GEN.L unit share price decreased by -0.02-0.5%
GNC.L (Greencore Group) 1,105,501 GBP 2,421,047GNC.L value increased by 110550.5%GBP 2.19GNC.L unit share price increased by 0.00999999999999980.5%
CHG.L (Chemring Group PLC) 662,847 GBP 2,409,449CHG.L value decreased by -19885-0.8%GBP 3.635CHG.L unit share price decreased by -0.03-0.8%
FGP.L (FirstGroup PLC) 1,515,328 GBP 2,345,728FGP.L value increased by 136380.6%GBP 1.548FGP.L unit share price increased by 0.00900000000000010.6%
RICA.L (Ruffer Investment Company Limited) 850,704 GBP 2,335,182RICA.L value increased by 85070.4%GBP 2.745RICA.L unit share price increased by 0.010.4%
VCT.L (Victrex plc) 211,712 GBP 2,286,490VCT.L value decreased by -50810-2.2%GBP 10.8VCT.L unit share price decreased by -0.24-2.2%
BBGI.L (BBGI SICAV SA) 1,742,812 GBP 2,213,371BBGI.L value decreased by -6971-0.3%GBP 1.27BBGI.L unit share price decreased by -0.004-0.3%
MOON.L (Moonpig Group PLC) 824,320 GBP 2,200,934MOON.L value increased by 206080.9%GBP 2.67MOON.L unit share price increased by 0.0250.9%
VSVS.L (Vesuvius PLC) 503,008 GBP 2,142,814VSVS.L value decreased by -5030-0.2%GBP 4.26VSVS.L unit share price decreased by -0.0099999999999998-0.2%
SUPR.L (Supermarket Income REIT PLC) 3,031,505 GBP 2,137,211SUPR.L value decreased by -9095-0.4%GBP 0.705SUPR.L unit share price decreased by -0.003-0.4%
DWL.L (Dowlais Group Plc) 3,365,730 GBP 2,088,435DWL.L value decreased by -37023-1.7%GBP 0.6205DWL.L unit share price decreased by -0.011-1.7%
ALPH.L (Alpha Group International plc ) 88,685 GBP 2,084,098ALPH.L value increased by 354741.7%GBP 23.5ALPH.L unit share price increased by 0.41.7%
HTWS.L (Helios Towers Plc) 2,201,075 GBP 2,062,407HTWS.L value decreased by -52826-2.5%GBP 0.937HTWS.L unit share price decreased by -0.024-2.5%
ELM.L (Elementis PLC) 1,434,117 GBP 1,970,477ELM.L value increased by 315511.6%GBP 1.374ELM.L unit share price increased by 0.0221.6%
MSLH.L (Marshalls PLC) 618,023 GBP 1,959,133MSLH.L value decreased by -21631-1.1%GBP 3.17MSLH.L unit share price decreased by -0.035-1.1%
KNOS.L (Kainos Group PLC) 241,576 GBP 1,939,855KNOS.L value decreased by -4832-0.2%GBP 8.03KNOS.L unit share price decreased by -0.020000000000001-0.2%
CURY.L (Currys PLC) 2,386,938 GBP 1,915,518CURY.L value increased by 262571.4%GBP 0.8025CURY.L unit share price increased by 0.0111.4%
ASHM.L (Ashmore Group Plc) 1,082,648 GBP 1,879,477ASHM.L value decreased by -9744-0.5%GBP 1.736ASHM.L unit share price decreased by -0.0090000000000001-0.5%
ZIG.L (ZIGUP plc) 549,755 GBP 1,877,413ZIG.L value increased by 439802.4%GBP 3.415ZIG.L unit share price increased by 0.082.4%
TMPL.L (Temple Bar Investment Trust) 693,440 GBP 1,875,755TMPL.L value increased by 34670.2%GBP 2.705TMPL.L unit share price increased by 0.00499999999999990.2%
MGAM.L (Morgan Advanced Materials plc) 694,670 GBP 1,872,136MGAM.L value increased by 208401.1%GBP 2.695MGAM.L unit share price increased by 0.031.1%
WKP.L (Workspace Group PLC) 336,784 GBP 1,845,576WKP.L value decreased by -26943-1.4%GBP 5.48WKP.L unit share price decreased by -0.079999999999999-1.4%
IBST.L (Ibstock PLC) 967,780 GBP 1,829,104IBST.L value decreased by -27098-1.5%GBP 1.89IBST.L unit share price decreased by -0.028-1.5%
HFG.L (Hilton Food Group Plc) 205,467 GBP 1,824,547HFG.L value decreased by -32875-1.8%GBP 8.88HFG.L unit share price decreased by -0.16-1.8%
HOC.L (Hochschild Mining plc) 766,511 GBP 1,709,320GBP 2.23
TIFS.L (TI Fluid Systems PLC) 869,857 GBP 1,680,564TIFS.L value increased by 34800.2%GBP 1.932TIFS.L unit share price increased by 0.0040.2%
DSCV.L (Discoverie Group PLC) 234,320 GBP 1,630,867DSCV.L value decreased by -79669-4.7%GBP 6.96DSCV.L unit share price decreased by -0.34-4.7%
BAG.L (A.G.Barr PLC) 260,693 GBP 1,624,117BAG.L value decreased by -20856-1.3%GBP 6.23BAG.L unit share price decreased by -0.079999999999999-1.3%
RWI.L (Renewi PLC) 194,833 GBP 1,578,147GBP 8.1
MAB.L (Mitchells & Butlers PLC) 630,549 GBP 1,576,373GBP 2.5
SNR.L (Senior PLC) 1,028,933 GBP 1,572,210SNR.L value decreased by -6173-0.4%GBP 1.528SNR.L unit share price decreased by -0.006-0.4%
SPI.L (Spire Healthcare Group Plc) 687,836 GBP 1,544,192SPI.L value decreased by -3439-0.2%GBP 2.245SPI.L unit share price decreased by -0.0049999999999999-0.2%
KIE.L (Kier Group PLC) 1,063,681 GBP 1,542,337KIE.L value decreased by -21274-1.4%GBP 1.45KIE.L unit share price decreased by -0.02-1.4%
XPS.L (XPS Pensions Group PLC) 433,114 GBP 1,524,561XPS.L value decreased by -4331-0.3%GBP 3.52XPS.L unit share price decreased by -0.0099999999999998-0.3%
PHLL.L (Petershill Partners PLC) 615,273 GBP 1,522,801PHLL.L value decreased by -3076-0.2%GBP 2.475PHLL.L unit share price decreased by -0.0049999999999999-0.2%
RHIM.L (RHI Magnesita NV) 45,990 GBP 1,448,685RHIM.L value increased by 45990.3%GBP 31.5RHIM.L unit share price increased by 0.10.3%
CHRY.L (Chrysalis Investments Ltd) 1,471,387 GBP 1,409,589CHRY.L value decreased by -13242-0.9%GBP 0.958CHRY.L unit share price decreased by -0.009-0.9%
CCR.L (C&C Group plc) 956,462 GBP 1,390,696CCR.L value decreased by -34432-2.4%GBP 1.454CCR.L unit share price decreased by -0.036-2.4%
PRSR.L (PRS Reit PLC) 1,263,275 GBP 1,341,598PRSR.L value decreased by -2527-0.2%GBP 1.062PRSR.L unit share price decreased by -0.002-0.2%
EBOX.L (Tritax EuroBox PLC GBp) 1,949,138 GBP 1,339,058GBP 0.687
MEGP.L (Me Group International PLC) 607,380 GBP 1,336,236MEGP.L value decreased by -18221-1.3%GBP 2.2MEGP.L unit share price decreased by -0.03-1.3%
GROW.L (Draper Esprit PLC) 420,136 GBP 1,302,422GROW.L value decreased by -90329-6.5%GBP 3.1GROW.L unit share price decreased by -0.215-6.5%
ATG.L (Auction Technology Group PLC) 229,749 GBP 1,300,379ATG.L value increased by 321652.5%GBP 5.66ATG.L unit share price increased by 0.142.5%
BOWL.L (Hollywood Bowl Group PLC) 386,320 GBP 1,292,240GBP 3.345
THRL.L (Target Healthcare REIT Ltd) 1,502,499 GBP 1,290,647THRL.L value decreased by -13522-1.0%GBP 0.859THRL.L unit share price decreased by -0.009-1.0%
BMY.L (Bloomsbury Publishing Plc) 192,989 GBP 1,281,447BMY.L value decreased by -7720-0.6%GBP 6.64BMY.L unit share price decreased by -0.04-0.6%
JDW.L (J D Wetherspoon PLC) 208,260 GBP 1,278,716JDW.L value decreased by -13537-1.0%GBP 6.14JDW.L unit share price decreased by -0.065-1.0%
ESP.L (Empiric Student Property Plc) 1,432,718 GBP 1,266,523GBP 0.884
N91.L (Ninety One PLC) 803,094 GBP 1,263,267N91.L value decreased by -3212-0.3%GBP 1.573N91.L unit share price decreased by -0.004-0.3%
SHED.L (Urban Logistics Reit PLC) 1,130,427 GBP 1,238,948GBP 1.096
NCC.L (NCC Group plc) 747,416 GBP 1,227,257NCC.L value increased by 493294.2%GBP 1.642NCC.L unit share price increased by 0.0664.2%
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,226,521FEML value increased by 45270.4%GBP 6.774FEML unit share price increased by 0.0250.4%
IPO.L (IP Group) 2,467,055 GBP 1,187,887IPO.L value decreased by -8635-0.7%GBP 0.4815IPO.L unit share price decreased by -0.0035-0.7%
STEM.L (SThree plc) 318,355 GBP 1,119,018STEM.L value decreased by -11142-1.0%GBP 3.515STEM.L unit share price decreased by -0.035-1.0%
CRST.L (Crest Nicholson Holdings plc) 628,523 GBP 1,067,232CRST.L value decreased by -16342-1.5%GBP 1.698CRST.L unit share price decreased by -0.026-1.5%
HTG.L (Hunting PLC) 337,846 GBP 1,050,701HTG.L value decreased by -3379-0.3%GBP 3.11HTG.L unit share price decreased by -0.01-0.3%
PAY.L (PayPoint plc) 124,842 GBP 1,029,947PAY.L value decreased by -37452-3.5%GBP 8.25PAY.L unit share price decreased by -0.3-3.5%
ESNT.L (Essentra PLC) 702,789 GBP 1,024,666ESNT.L value decreased by -11245-1.1%GBP 1.458ESNT.L unit share price decreased by -0.016-1.1%
DOCS.L (Dr. Martens PLC) 1,360,746 GBP 970,892DOCS.L value increased by 204112.1%GBP 0.7135DOCS.L unit share price increased by 0.0152.1%
PRTC.L (PureTech Health plc) 536,877 GBP 886,921PRTC.L value decreased by -17180-1.9%GBP 1.652PRTC.L unit share price decreased by -0.032-1.9%
JUP.L (Jupiter Fund Management Plc) 1,045,229 GBP 884,264JUP.L value decreased by -9407-1.1%GBP 0.846JUP.L unit share price decreased by -0.009-1.1%
CBG.L (Close Brothers Group plc) 362,773 GBP 821,318CBG.L value increased by 152361.9%GBP 2.264CBG.L unit share price increased by 0.0421.9%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 819,183NAS value decreased by -8692-1.0%GBP 37.7NAS unit share price decreased by -0.4-1.0%
HWG.L (Harworth Group PLC) 474,054 GBP 805,892GBP 1.7
FSG.L (Foresight Group Holdings Limited) 192,678 GBP 782,273FSG.L value decreased by -9634-1.2%GBP 4.06FSG.L unit share price decreased by -0.050000000000001-1.2%
CMCX.L (CMC Markets PLC) 251,854 GBP 739,191CMCX.L value increased by 37770.5%GBP 2.935CMCX.L unit share price increased by 0.0150.5%
MTRO.L (Metro Bank PLC) 764,493 GBP 707,156MTRO.L value decreased by -29051-3.9%GBP 0.925MTRO.L unit share price decreased by -0.038-3.9%
BAKK.L (Bakkavor Group PLC) 428,625 GBP 645,081BAKK.L value increased by 235753.8%GBP 1.505BAKK.L unit share price increased by 0.0553.8%
ALFA.L (Alfa Financial Software Holdings PLC) 292,508 GBP 624,505GBP 2.135
AML.L (Aston Martin Lagonda Global Holdings PLC) 561,477 GBP 624,362AML.L value increased by 11230.2%GBP 1.112AML.L unit share price increased by 0.0020.2%
PPH.L (PPHE Hotel Group Ltd) 47,001 GBP 618,063PPH.L value increased by 470018.2%GBP 13.15PPH.L unit share price increased by 18.2%
GDWN.L (Goodwin PLC) 8,861 GBP 600,776GDWN.L value increased by 70891.2%GBP 67.8GDWN.L unit share price increased by 0.81.2%
RPI.L (Raspberry Pi Holdings PLC) 135,736 GBP 503,038RPI.L value increased by 48871.0%GBP 3.706RPI.L unit share price increased by 0.0361.0%
PZC.L (PZ Cussons PLC) 571,863 GBP 479,221PZC.L value decreased by -1716-0.4%GBP 0.838PZC.L unit share price decreased by -0.003-0.4%
CWR.L (Ceres Power Holdings PLC) 290,114 GBP 477,818CWR.L value increased by 40620.9%GBP 1.647CWR.L unit share price increased by 0.0140.9%
ITH.L (Ithaca Energy PLC) 264,014 GBP 279,327ITH.L value decreased by -3168-1.1%GBP 1.058ITH.L unit share price decreased by -0.012-1.1%
WPS.L (WAG Payment Solutions PLC) 308,860 GBP 250,177WPS.L value increased by 30891.3%GBP 0.810001WPS.L unit share price increased by 0.0100011.3%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B00FV128 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 1,340,872 GBP 11,645,473STJ.L value decreased by -382149-3.2%GBP 8.685STJ.L unit share price decreased by -0.285-3.2%
GAW.L (Games Workshop Group PLC) 80,410 GBP 11,474,507GAW.L value increased by 964920.8%GBP 142.7GAW.L unit share price increased by 1.20.8%
PCT.L (Polar Capital Technology Trust) 3,007,525 GBP 10,330,848PCT.L value increased by 1353381.3%GBP 3.435PCT.L unit share price increased by 0.0451.3%
IGG.L (IG Group Holdings PLC) 901,793 GBP 8,706,811IGG.L value increased by 1082151.3%GBP 9.655IGG.L unit share price increased by 0.121.3%
INVP.L (Investec PLC) 1,503,708 GBP 8,450,839INVP.L value decreased by -37593-0.4%GBP 5.62INVP.L unit share price decreased by -0.024999999999999-0.4%
BBOX.L (Tritax Big Box REIT plc) 6,020,417 GBP 8,392,461BBOX.L value increased by 1083671.3%GBP 1.394BBOX.L unit share price increased by 0.0181.3%
RS1.L (RS GROUP PLC) 1,151,937 GBP 8,316,985RS1.L value increased by 979141.2%GBP 7.22RS1.L unit share price increased by 0.0851.2%
BRBY.L (Burberry Group PLC) 870,610 GBP 7,845,937BRBY.L value decreased by -99250-1.2%GBP 9.012BRBY.L unit share price decreased by -0.114-1.2%
BVIC.L (Britvic PLC) 608,632 GBP 7,845,266BVIC.L value decreased by -6087-0.1%GBP 12.89BVIC.L unit share price decreased by -0.0099999999999998-0.1%
DLG.L (Direct Line Insurance Group plc) 3,198,606 GBP 7,574,299DLG.L value increased by 1983142.7%GBP 2.368DLG.L unit share price increased by 0.0622.7%
BWY.L (Bellway PLC) 286,934 GBP 7,156,134BWY.L value increased by 688641.0%GBP 24.94BWY.L unit share price increased by 0.241.0%
INCH.L (Inchcape PLC) 911,880 GBP 7,080,748INCH.L value decreased by -18238-0.3%GBP 7.765INCH.L unit share price decreased by -0.02-0.3%
ITV.L (ITV PLC) 9,694,984 GBP 7,062,796ITV.L value increased by 581700.8%GBP 0.7285ITV.L unit share price increased by 0.0060.8%
ROR.L (Rotork PLC) 2,093,645 GBP 6,959,276ROR.L value increased by 460600.7%GBP 3.324ROR.L unit share price increased by 0.0220.7%
TATE.L (Tate & Lyle PLC) 958,588 GBP 6,882,662TATE.L value decreased by -62308-0.9%GBP 7.18TATE.L unit share price decreased by -0.065-0.9%
CCL.L (Carnival PLC) 351,471 GBP 6,670,920CCL.L value increased by 1107141.7%GBP 18.98CCL.L unit share price increased by 0.3151.7%
CWK.L (Cranswick PLC) 130,155 GBP 6,507,750CWK.L value increased by 130150.2%GBP 50CWK.L unit share price increased by 0.10.2%
BAB.L (Babcock International Group PLC) 1,234,956 GBP 6,489,694BAB.L value decreased by -24699-0.4%GBP 5.255BAB.L unit share price decreased by -0.02-0.4%
SXS.L (Spectris PLC) 245,900 GBP 6,314,712SXS.L value increased by 885241.4%GBP 25.68SXS.L unit share price increased by 0.361.4%
JMAT.L (Johnson Matthey PLC) 448,274 GBP 6,298,250JMAT.L value increased by 762071.2%GBP 14.05JMAT.L unit share price increased by 0.171.2%
ABDN.L (Abrdn PLC) 4,414,880 GBP 6,227,188ABDN.L value increased by 485630.8%GBP 1.4105ABDN.L unit share price increased by 0.0110.8%
DRX.L (Drax Group PLC) 941,343 GBP 6,194,037DRX.L value decreased by -4707-0.1%GBP 6.58DRX.L unit share price decreased by -0.0049999999999999-0.1%
EMG.L (Man Group PLC) 2,841,784 GBP 5,865,442EMG.L value increased by 113670.2%GBP 2.064EMG.L unit share price increased by 0.0040.2%
IDS.L (International Distributions Services PLC) 1,622,148 GBP 5,774,847IDS.L value decreased by -12977-0.2%GBP 3.56IDS.L unit share price decreased by -0.008-0.2%
BBY.L (Balfour Beatty plc) 1,263,405 GBP 5,715,644BBY.L value increased by 303210.5%GBP 4.524BBY.L unit share price increased by 0.0240.5%
PTEC.L (Playtech Plc) 754,982 GBP 5,511,369GBP 7.3
QLT.L (Quilter PLC) 3,271,073 GBP 5,047,266QLT.L value increased by 196270.4%GBP 1.543QLT.L unit share price increased by 0.0060.4%
TCAP.L (TP ICAP Group PLC) 1,888,297 GBP 5,022,870TCAP.L value increased by 283240.6%GBP 2.66TCAP.L unit share price increased by 0.0150.6%
SHC.L (Shaftesbury Capital PLC) 3,635,860 GBP 5,021,123SHC.L value increased by 545381.1%GBP 1.381SHC.L unit share price increased by 0.0151.1%
SCT.L (Softcat plc) 317,672 GBP 5,009,687SCT.L value increased by 127060.3%GBP 15.77SCT.L unit share price increased by 0.0399999999999990.3%
BYG.L (Big Yellow Group PLC) 458,206 GBP 4,847,819BYG.L value increased by 733121.5%GBP 10.58BYG.L unit share price increased by 0.161.5%
TRN.L (Trainline Plc) 1,120,072 GBP 4,820,790TRN.L value increased by 1164882.5%GBP 4.304TRN.L unit share price increased by 0.1042.5%
OCDO.L (Ocado Group PLC) 1,454,914 GBP 4,604,803OCDO.L value increased by 1294882.9%GBP 3.165OCDO.L unit share price increased by 0.0892.9%
PLUS.L (Plus500 Ltd) 173,565 GBP 4,543,932PLUS.L value increased by 624841.4%GBP 26.18PLUS.L unit share price increased by 0.361.4%
GRI.L (Grainger PLC) 1,810,296 GBP 4,227,041GRI.L value increased by 452571.1%GBP 2.335GRI.L unit share price increased by 0.0251.1%
PAG.L (Paragon Banking Group PLC) 512,707 GBP 4,073,457PAG.L value decreased by -12818-0.3%GBP 7.945PAG.L unit share price decreased by -0.024999999999999-0.3%
GFTU.L (Grafton Group plc) 435,485 GBP 4,071,785GFTU.L value increased by 256940.6%GBP 9.35GFTU.L unit share price increased by 0.0589999999999990.6%
HILS.L (Hill & Smith Holdings PLC) 195,393 GBP 4,064,174HILS.L value increased by 293090.7%GBP 20.8HILS.L unit share price increased by 0.150.7%
SMWH.L (WH Smith PLC) 319,336 GBP 4,036,407SMWH.L value increased by 255470.6%GBP 12.64SMWH.L unit share price increased by 0.080.6%
SRP.L (Serco Group) 2,600,992 GBP 4,015,932SRP.L value decreased by -7803-0.2%GBP 1.544SRP.L unit share price decreased by -0.0029999999999999-0.2%
BGEO.L (Bank of Georgia Group PLC) 86,026 GBP 3,983,004BGEO.L value decreased by -30109-0.8%GBP 46.3BGEO.L unit share price decreased by -0.35-0.8%
MGNS.L (Morgan Sindall Group PLC) 103,959 GBP 3,976,432MGNS.L value decreased by -25990-0.6%GBP 38.25MGNS.L unit share price decreased by -0.25-0.6%
TPK.L (Travis Perkins PLC) 514,370 GBP 3,940,074TPK.L value decreased by -18003-0.5%GBP 7.66TPK.L unit share price decreased by -0.035-0.5%
OSB.L (OneSavings Bank PLC) 953,357 GBP 3,937,364OSB.L value increased by 476671.2%GBP 4.13OSB.L unit share price increased by 0.051.2%
JTC.L (JTC PLC) 380,018 GBP 3,936,986JTC.L value increased by 228010.6%GBP 10.36JTC.L unit share price increased by 0.0599999999999990.6%
JUST.L (Just Group plc) 2,526,628 GBP 3,926,380JUST.L value increased by 505331.3%GBP 1.554JUST.L unit share price increased by 0.021.3%
LRE.L (Lancashire Holdings Ltd) 593,587 GBP 3,917,674GBP 6.6
HBR.L (Harbour Energy PLC) 1,501,652 GBP 3,910,302HBR.L value decreased by -31535-0.8%GBP 2.604HBR.L unit share price decreased by -0.021-0.8%
CCC.L (Computacenter PLC) 170,720 GBP 3,909,488CCC.L value increased by 921892.4%GBP 22.9CCC.L unit share price increased by 0.542.4%
AJB.L (AJ Bell plc) 783,048 GBP 3,887,833AJB.L value increased by 1292033.4%GBP 4.965AJB.L unit share price increased by 0.1653.4%
SAFE.L (Safestore Holdings Plc) 521,621 GBP 3,826,090SAFE.L value increased by 547701.5%GBP 7.335SAFE.L unit share price increased by 0.1051.5%
PNN.L (Pennon Group) 638,282 GBP 3,813,735PNN.L value increased by 223400.6%GBP 5.975PNN.L unit share price increased by 0.0349999999999990.6%
COA.L (Coats Group PLC) 3,887,123 GBP 3,735,525COA.L value increased by 427581.2%GBP 0.961COA.L unit share price increased by 0.0111.2%
SVS.L (Savills) 329,058 GBP 3,606,476SVS.L value increased by 723932.0%GBP 10.96SVS.L unit share price increased by 0.222.0%
DNLM.L (Dunelm Group PLC) 306,030 GBP 3,534,647DNLM.L value increased by 306030.9%GBP 11.55DNLM.L unit share price increased by 0.10.9%
SSPG.L (SSP Group PLC) 1,948,894 GBP 3,508,009SSPG.L value increased by 448241.3%GBP 1.8SSPG.L unit share price increased by 0.0231.3%
HMSO.L (Hammerson PLC) 1,158,146 GBP 3,414,214HMSO.L value increased by 92650.3%GBP 2.948HMSO.L unit share price increased by 0.0080.3%
FOUR.L (4Imprint Group Plc) 67,708 GBP 3,398,942FOUR.L value decreased by -20312-0.6%GBP 50.2FOUR.L unit share price decreased by -0.3-0.6%
ENOG.L (Energean Oil & Gas PLC) 329,023 GBP 3,359,325ENOG.L value decreased by -59224-1.7%GBP 10.21ENOG.L unit share price decreased by -0.18-1.7%
BCG.L (Baltic Classifieds Group PLC) 968,928 GBP 3,357,336BCG.L value decreased by -29067-0.9%GBP 3.465BCG.L unit share price decreased by -0.03-0.9%
DOM.L (Domino’s Pizza Group PLC) 981,013 GBP 3,355,064DOM.L value decreased by -1962-0.1%GBP 3.42DOM.L unit share price decreased by -0.0020000000000002-0.1%
TBCG.L (TBC Bank Group PLC) 106,794 GBP 3,267,896TBCG.L value increased by 106790.3%GBP 30.6TBCG.L unit share price increased by 0.10.3%
TEP.L (Telecom Plus PLC) 175,258 GBP 3,242,273TEP.L value increased by 350521.1%GBP 18.5TEP.L unit share price increased by 0.21.1%
SRE.L (Sirius Real Estate Limited) 3,656,357 GBP 3,234,048SRE.L value increased by 603301.9%GBP 0.8845SRE.L unit share price increased by 0.01651.9%
BREE.L (Breedon Group PLC) 688,698 GBP 3,181,785BREE.L value increased by 34440.1%GBP 4.62BREE.L unit share price increased by 0.00499999999999990.1%
PFD.L (Premier Foods PLC) 1,604,538 GBP 3,087,131PFD.L value decreased by -25673-0.8%GBP 1.924PFD.L unit share price decreased by -0.016-0.8%
PHP.L (Primary Health Properties) 3,208,031 GBP 3,052,442PHP.L value increased by 433091.4%GBP 0.9515PHP.L unit share price increased by 0.01351.4%
HAS.L (Hays plc) 3,872,091 GBP 3,037,655HAS.L value decreased by -1936-0.1%GBP 0.7845HAS.L unit share price decreased by -0.00050000000000006-0.1%
OXIG.L (Oxford Instruments PLC) 141,498 GBP 3,006,833OXIG.L value increased by 566001.9%GBP 21.25OXIG.L unit share price increased by 0.41.9%
AGR.L (Assura PLC) 7,251,469 GBP 2,939,746AGR.L value increased by 652642.3%GBP 0.4054AGR.L unit share price increased by 0.0092.3%
BOY.L (Bodycote PLC) 449,699 GBP 2,927,540BOY.L value increased by 269810.9%GBP 6.51BOY.L unit share price increased by 0.060.9%
IHP.L (IntegraFin Holdings plc) 727,683 GBP 2,910,732IHP.L value increased by 545761.9%GBP 4IHP.L unit share price increased by 0.0751.9%
CKN.L (Clarkson) 69,810 GBP 2,827,305CKN.L value increased by 383951.4%GBP 40.5CKN.L unit share price increased by 0.551.4%
WOSG.L (Watches Of Switzerland Group PLC) 561,384 GBP 2,801,306WOSG.L value increased by 729802.7%GBP 4.99WOSG.L unit share price increased by 0.132.7%
GNS.L (Genus PLC) 161,121 GBP 2,800,283GNS.L value increased by 354471.3%GBP 17.38GNS.L unit share price increased by 0.221.3%
KLR.L (Keller Group PLC) 177,966 GBP 2,754,914KLR.L value increased by 427121.6%GBP 15.48KLR.L unit share price increased by 0.241.6%
PAGE.L (Pagegroup PLC) 766,483 GBP 2,747,075PAGE.L value decreased by -3066-0.1%GBP 3.584PAGE.L unit share price decreased by -0.004-0.1%
BPT.L (Bridgepoint Group Plc) 787,111 GBP 2,724,978BPT.L value decreased by -1575-0.1%GBP 3.462BPT.L unit share price decreased by -0.0019999999999998-0.1%
FUTR.L (Future PLC) 277,466 GBP 2,719,167FUTR.L value increased by 832403.2%GBP 9.8FUTR.L unit share price increased by 0.33.2%
PETS.L (Pets at Home Group Plc) 1,142,214 GBP 2,707,047PETS.L value increased by 319821.2%GBP 2.37PETS.L unit share price increased by 0.0281.2%
TRST.L (Trustpilot Group PLC) 880,085 GBP 2,679,859TRST.L value increased by 440041.7%GBP 3.045TRST.L unit share price increased by 0.051.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 891,145 GBP 2,677,891GPE.L value increased by 579252.2%GBP 3.005GPE.L unit share price increased by 0.0652.2%
BYIT.L (Bytes Technology Ltd) 576,276 GBP 2,663,548BYIT.L value increased by 253561.0%GBP 4.622BYIT.L unit share price increased by 0.0441.0%
FAN.L (Volution Group plc) 470,079 GBP 2,660,647FAN.L value increased by 141020.5%GBP 5.66FAN.L unit share price increased by 0.030.5%
RSW.L (Renishaw PLC) 83,861 GBP 2,650,008RSW.L value increased by 83860.3%GBP 31.6RSW.L unit share price increased by 0.10.3%
RAT.L (Rathbone Brothers PLC) 155,321 GBP 2,606,286RAT.L value increased by 62120.2%GBP 16.78RAT.L unit share price increased by 0.0400000000000030.2%
MONY.L (Moneysupermarket.Com Group PLC) 1,313,252 GBP 2,581,853MONY.L value decreased by -5253-0.2%GBP 1.966MONY.L unit share price decreased by -0.004-0.2%
SPT.L (Spirent Communications plc) 1,397,206 GBP 2,500,999SPT.L value increased by 139720.6%GBP 1.79SPT.L unit share price increased by 0.010.6%
GEN.L (Genuit Group plc) 602,720 GBP 2,477,179GEN.L value increased by 271221.1%GBP 4.11GEN.L unit share price increased by 0.0451.1%
WIZZ.L (Wizz Air Holdings PLC) 188,738 GBP 2,444,157WIZZ.L value increased by 717203.0%GBP 12.95WIZZ.L unit share price increased by 0.383.0%
CHG.L (Chemring Group PLC) 662,847 GBP 2,429,334CHG.L value decreased by -6629-0.3%GBP 3.665CHG.L unit share price decreased by -0.0099999999999998-0.3%
GNC.L (Greencore Group) 1,105,501 GBP 2,409,992GNC.L value decreased by -27638-1.1%GBP 2.18GNC.L unit share price decreased by -0.025-1.1%
VCT.L (Victrex plc) 211,712 GBP 2,337,300VCT.L value increased by 21171210.0%GBP 11.04VCT.L unit share price increased by 110.0%
FGP.L (FirstGroup PLC) 1,515,328 GBP 2,332,090FGP.L value increased by 196990.9%GBP 1.539FGP.L unit share price increased by 0.0130.9%
RICA.L (Ruffer Investment Company Limited) 850,704 GBP 2,326,675RICA.L value increased by 85070.4%GBP 2.735RICA.L unit share price increased by 0.00999999999999980.4%
BBGI.L (BBGI SICAV SA) 1,742,812 GBP 2,220,342BBGI.L value increased by 69710.3%GBP 1.274BBGI.L unit share price increased by 0.0040.3%
MOON.L (Moonpig Group PLC) 824,320 GBP 2,180,326MOON.L value increased by 700673.3%GBP 2.645MOON.L unit share price increased by 0.0853.3%
VSVS.L (Vesuvius PLC) 503,008 GBP 2,147,844VSVS.L value increased by 125750.6%GBP 4.27VSVS.L unit share price increased by 0.0249999999999990.6%
SUPR.L (Supermarket Income REIT PLC) 3,031,505 GBP 2,146,306SUPR.L value increased by 181890.9%GBP 0.708SUPR.L unit share price increased by 0.0060.9%
DWL.L (Dowlais Group Plc) 3,365,730 GBP 2,125,458DWL.L value increased by 572172.8%GBP 0.6315DWL.L unit share price increased by 0.0172.8%
HTWS.L (Helios Towers Plc) 2,201,075 GBP 2,115,233HTWS.L value decreased by -19810-0.9%GBP 0.961HTWS.L unit share price decreased by -0.009-0.9%
ALPH.L (Alpha Group International plc ) 88,685 GBP 2,048,624ALPH.L value increased by 975545.0%GBP 23.1ALPH.L unit share price increased by 1.15.0%
MSLH.L (Marshalls PLC) 618,023 GBP 1,980,764MSLH.L value increased by 370821.9%GBP 3.205MSLH.L unit share price increased by 0.061.9%
KNOS.L (Kainos Group PLC) 241,576 GBP 1,944,687KNOS.L value increased by 1014625.5%GBP 8.05KNOS.L unit share price increased by 0.425.5%
ELM.L (Elementis PLC) 1,434,117 GBP 1,938,926ELM.L value increased by 200771.0%GBP 1.352ELM.L unit share price increased by 0.0141.0%
CURY.L (Currys PLC) 2,386,938 GBP 1,889,261CURY.L value decreased by -3581-0.2%GBP 0.7915CURY.L unit share price decreased by -0.0015000000000001-0.2%
ASHM.L (Ashmore Group Plc) 1,082,648 GBP 1,889,221ASHM.L value increased by 151570.8%GBP 1.745ASHM.L unit share price increased by 0.0140.8%
WKP.L (Workspace Group PLC) 336,784 GBP 1,872,519WKP.L value increased by 303111.6%GBP 5.56WKP.L unit share price increased by 0.091.6%
TMPL.L (Temple Bar Investment Trust) 693,440 GBP 1,872,288TMPL.L value decreased by -17336-0.9%GBP 2.7TMPL.L unit share price decreased by -0.025-0.9%
HFG.L (Hilton Food Group Plc) 205,467 GBP 1,857,422HFG.L value decreased by -2054-0.1%GBP 9.04HFG.L unit share price decreased by -0.010000000000002-0.1%
IBST.L (Ibstock PLC) 967,780 GBP 1,856,202IBST.L value increased by 348401.9%GBP 1.918IBST.L unit share price increased by 0.0361.9%
MGAM.L (Morgan Advanced Materials plc) 694,670 GBP 1,851,296MGAM.L value increased by 104200.6%GBP 2.665MGAM.L unit share price increased by 0.0150.6%
ZIG.L (ZIGUP plc) 549,755 GBP 1,833,433ZIG.L value decreased by -272129-12.9%GBP 3.335ZIG.L unit share price decreased by -0.495-12.9%
DSCV.L (Discoverie Group PLC) 234,320 GBP 1,710,536DSCV.L value decreased by -9373-0.5%GBP 7.3DSCV.L unit share price decreased by -0.04-0.5%
HOC.L (Hochschild Mining plc) 766,511 GBP 1,709,320HOC.L value decreased by -15330-0.9%GBP 2.23HOC.L unit share price decreased by -0.02-0.9%
TIFS.L (TI Fluid Systems PLC) 869,857 GBP 1,677,084TIFS.L value decreased by -3480-0.2%GBP 1.928TIFS.L unit share price decreased by -0.004-0.2%
BAG.L (A.G.Barr PLC) 260,693 GBP 1,644,973BAG.L value increased by 156421.0%GBP 6.31BAG.L unit share price increased by 0.061.0%
SNR.L (Senior PLC) 1,028,933 GBP 1,578,383SNR.L value increased by 514463.4%GBP 1.534SNR.L unit share price increased by 0.053.4%
RWI.L (Renewi PLC) 194,833 GBP 1,578,147RWI.L value increased by 97410.6%GBP 8.1RWI.L unit share price increased by 0.0499999999999990.6%
MAB.L (Mitchells & Butlers PLC) 630,549 GBP 1,576,373MAB.L value decreased by -22069-1.4%GBP 2.5MAB.L unit share price decreased by -0.035-1.4%
KIE.L (Kier Group PLC) 1,063,681 GBP 1,563,611KIE.L value increased by 106370.7%GBP 1.47KIE.L unit share price increased by 0.010.7%
SPI.L (Spire Healthcare Group Plc) 687,836 GBP 1,547,631SPI.L value increased by 240741.6%GBP 2.25SPI.L unit share price increased by 0.0351.6%
XPS.L (XPS Pensions Group PLC) 433,114 GBP 1,528,892XPS.L value decreased by -4332-0.3%GBP 3.53XPS.L unit share price decreased by -0.01-0.3%
PHLL.L (Petershill Partners PLC) 615,273 GBP 1,525,877PHLL.L value decreased by -3076-0.2%GBP 2.48PHLL.L unit share price decreased by -0.0049999999999999-0.2%
RHIM.L (RHI Magnesita NV) 45,990 GBP 1,444,086RHIM.L value increased by 183961.3%GBP 31.4RHIM.L unit share price increased by 0.41.3%
CCR.L (C&C Group plc) 956,462 GBP 1,425,128CCR.L value increased by 133900.9%GBP 1.49CCR.L unit share price increased by 0.0140.9%
CHRY.L (Chrysalis Investments Ltd) 1,471,387 GBP 1,422,831CHRY.L value decreased by -7357-0.5%GBP 0.967CHRY.L unit share price decreased by -0.005-0.5%
GROW.L (Draper Esprit PLC) 420,136 GBP 1,392,751GROW.L value increased by 273092.0%GBP 3.315GROW.L unit share price increased by 0.0652.0%
MEGP.L (Me Group International PLC) 607,380 GBP 1,354,457MEGP.L value decreased by -15185-1.1%GBP 2.23MEGP.L unit share price decreased by -0.025-1.1%
PRSR.L (PRS Reit PLC) 1,263,275 GBP 1,344,125PRSR.L value increased by 101070.8%GBP 1.064PRSR.L unit share price increased by 0.0080.8%
EBOX.L (Tritax EuroBox PLC GBp) 1,949,138 GBP 1,339,058GBP 0.687
THRL.L (Target Healthcare REIT Ltd) 1,502,499 GBP 1,304,169THRL.L value increased by 330552.6%GBP 0.868THRL.L unit share price increased by 0.0222.6%
JDW.L (J D Wetherspoon PLC) 208,260 GBP 1,292,253JDW.L value decreased by -40611-3.0%GBP 6.205JDW.L unit share price decreased by -0.195-3.0%
BOWL.L (Hollywood Bowl Group PLC) 386,320 GBP 1,292,240BOWL.L value increased by 154521.2%GBP 3.345BOWL.L unit share price increased by 0.041.2%
BMY.L (Bloomsbury Publishing Plc) 192,989 GBP 1,289,167BMY.L value decreased by -11579-0.9%GBP 6.68BMY.L unit share price decreased by -0.06-0.9%
ATG.L (Auction Technology Group PLC) 229,749 GBP 1,268,214ATG.L value decreased by -25273-2.0%GBP 5.52ATG.L unit share price decreased by -0.11-2.0%
ESP.L (Empiric Student Property Plc) 1,432,718 GBP 1,266,523ESP.L value increased by 186261.5%GBP 0.884ESP.L unit share price increased by 0.0131.5%
N91.L (Ninety One PLC) 803,094 GBP 1,266,479N91.L value decreased by -803-0.1%GBP 1.577N91.L unit share price decreased by -0.0010000000000001-0.1%
SHED.L (Urban Logistics Reit PLC) 1,130,427 GBP 1,238,948SHED.L value increased by 180871.5%GBP 1.096SHED.L unit share price increased by 0.0161.5%
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,221,994FEML value increased by 77860.6%GBP 6.749FEML unit share price increased by 0.0429999999999990.6%
IPO.L (IP Group) 2,467,055 GBP 1,196,522IPO.L value increased by 333062.9%GBP 0.485IPO.L unit share price increased by 0.01352.9%
NCC.L (NCC Group plc) 747,416 GBP 1,177,928NCC.L value decreased by -4484-0.4%GBP 1.576NCC.L unit share price decreased by -0.006-0.4%
STEM.L (SThree plc) 318,355 GBP 1,130,160STEM.L value decreased by -1592-0.1%GBP 3.55STEM.L unit share price decreased by -0.0050000000000003-0.1%
CRST.L (Crest Nicholson Holdings plc) 628,523 GBP 1,083,574CRST.L value increased by 175991.7%GBP 1.724CRST.L unit share price increased by 0.0281.7%
PAY.L (PayPoint plc) 124,842 GBP 1,067,399PAY.L value increased by 199751.9%GBP 8.55PAY.L unit share price increased by 0.161.9%
HTG.L (Hunting PLC) 337,846 GBP 1,054,080HTG.L value decreased by -3378-0.3%GBP 3.12HTG.L unit share price decreased by -0.0099999999999998-0.3%
ESNT.L (Essentra PLC) 702,789 GBP 1,035,911ESNT.L value increased by 196781.9%GBP 1.474ESNT.L unit share price increased by 0.0281.9%
DOCS.L (Dr. Martens PLC) 1,360,746 GBP 950,481DOCS.L value increased by 183702.0%GBP 0.6985DOCS.L unit share price increased by 0.01352.0%
PRTC.L (PureTech Health plc) 536,877 GBP 904,101PRTC.L value increased by 96641.1%GBP 1.684PRTC.L unit share price increased by 0.0181.1%
JUP.L (Jupiter Fund Management Plc) 1,045,229 GBP 893,671JUP.L value increased by 62720.7%GBP 0.855JUP.L unit share price increased by 0.0060.7%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 827,875GBP 38.1
CBG.L (Close Brothers Group plc) 362,773 GBP 806,082CBG.L value increased by 507896.7%GBP 2.222CBG.L unit share price increased by 0.146.7%
HWG.L (Harworth Group PLC) 474,054 GBP 805,892HWG.L value decreased by -30813-3.7%GBP 1.7HWG.L unit share price decreased by -0.065-3.7%
FSG.L (Foresight Group Holdings Limited) 192,678 GBP 791,907FSG.L value increased by 289023.8%GBP 4.11FSG.L unit share price increased by 0.153.8%
MTRO.L (Metro Bank PLC) 764,493 GBP 736,207MTRO.L value decreased by -16819-2.2%GBP 0.963MTRO.L unit share price decreased by -0.022-2.2%
CMCX.L (CMC Markets PLC) 251,854 GBP 735,414CMCX.L value increased by 113341.6%GBP 2.92CMCX.L unit share price increased by 0.0451.6%
ALFA.L (Alfa Financial Software Holdings PLC) 292,508 GBP 624,505ALFA.L value decreased by -17550-2.7%GBP 2.135ALFA.L unit share price decreased by -0.06-2.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 561,477 GBP 623,239AML.L value increased by 72991.2%GBP 1.11AML.L unit share price increased by 0.0131.2%
BAKK.L (Bakkavor Group PLC) 428,625 GBP 621,506BAKK.L value increased by 192883.2%GBP 1.45BAKK.L unit share price increased by 0.0453.2%
GDWN.L (Goodwin PLC) 8,861 GBP 593,687GDWN.L value decreased by -24811-4.0%GBP 67GDWN.L unit share price decreased by -2.8-4.0%
PPH.L (PPHE Hotel Group Ltd) 47,001 GBP 571,062PPH.L value decreased by -2350-0.4%GBP 12.15PPH.L unit share price decreased by -0.049999999999999-0.4%
RPI.L (Raspberry Pi Holdings PLC) 135,736 GBP 498,151RPI.L value increased by 35290.7%GBP 3.67RPI.L unit share price increased by 0.0260.7%
PZC.L (PZ Cussons PLC) 571,863 GBP 480,937PZC.L value increased by 120092.6%GBP 0.841PZC.L unit share price increased by 0.0209992.6%
CWR.L (Ceres Power Holdings PLC) 290,114 GBP 473,756CWR.L value increased by 8700.2%GBP 1.633CWR.L unit share price increased by 0.00300000000000010.2%
ITH.L (Ithaca Energy PLC) 264,014 GBP 282,495ITH.L value decreased by -528-0.2%GBP 1.07ITH.L unit share price decreased by -0.002-0.2%
WPS.L (WAG Payment Solutions PLC) 308,860 GBP 247,088WPS.L value decreased by -1853-0.7%GBP 0.8WPS.L unit share price decreased by -0.005999-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B00FV128 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 1,340,872 GBP 12,027,622STJ.L value decreased by -87157-0.7%GBP 8.97STJ.L unit share price decreased by -0.065-0.7%
GAW.L (Games Workshop Group PLC) 80,410 GBP 11,378,015GAW.L value decreased by -56287-0.5%GBP 141.5GAW.L unit share price decreased by -0.69999999999999-0.5%
PCT.L (Polar Capital Technology Trust) 3,007,525 GBP 10,195,510PCT.L value decreased by -15037-0.1%GBP 3.39PCT.L unit share price decreased by -0.0049999999999999-0.1%
IGG.L (IG Group Holdings PLC) 901,793 GBP 8,598,596IGG.L value decreased by -27054-0.3%GBP 9.535IGG.L unit share price decreased by -0.029999999999999-0.3%
INVP.L (Investec PLC) 1,503,708 GBP 8,488,432INVP.L value decreased by -22555-0.3%GBP 5.645INVP.L unit share price decreased by -0.015000000000001-0.3%
BBOX.L (Tritax Big Box REIT plc) 6,020,417 GBP 8,284,094BBOX.L value decreased by -24081-0.3%GBP 1.376BBOX.L unit share price decreased by -0.004-0.3%
RS1.L (RS GROUP PLC) 1,151,937 GBP 8,219,071RS1.L value increased by 57600.1%GBP 7.135RS1.L unit share price increased by 0.00499999999999990.1%
BRBY.L (Burberry Group PLC) 870,610 GBP 7,945,187BRBY.L value decreased by -17410.0%GBP 9.126BRBY.L unit share price decreased by -0.00200000000000070.0%
BVIC.L (Britvic PLC) 608,632 GBP 7,851,353BVIC.L value increased by 121730.2%GBP 12.9BVIC.L unit share price increased by 0.020.2%
DLG.L (Direct Line Insurance Group plc) 3,198,606 GBP 7,375,985DLG.L value decreased by -44781-0.6%GBP 2.306DLG.L unit share price decreased by -0.014-0.6%
INCH.L (Inchcape PLC) 911,880 GBP 7,098,986INCH.L value increased by 592720.8%GBP 7.785INCH.L unit share price increased by 0.0650.8%
BWY.L (Bellway PLC) 286,934 GBP 7,087,270BWY.L value decreased by -143467-2.0%GBP 24.7BWY.L unit share price decreased by -0.5-2.0%
ITV.L (ITV PLC) 9,694,984 GBP 7,004,626ITV.L value increased by 48480.1%GBP 0.7225ITV.L unit share price increased by 0.000500000000000060.1%
TATE.L (Tate & Lyle PLC) 958,588 GBP 6,944,970TATE.L value decreased by -52722-0.8%GBP 7.245TATE.L unit share price decreased by -0.055-0.8%
ROR.L (Rotork PLC) 2,093,645 GBP 6,913,216ROR.L value increased by 376860.5%GBP 3.302ROR.L unit share price increased by 0.0180.5%
CCL.L (Carnival PLC) 351,471 GBP 6,560,206CCL.L value decreased by -24603-0.4%GBP 18.665CCL.L unit share price decreased by -0.07-0.4%
BAB.L (Babcock International Group PLC) 1,234,956 GBP 6,514,393BAB.L value increased by 2161173.4%GBP 5.275BAB.L unit share price increased by 0.1753.4%
CWK.L (Cranswick PLC) 130,155 GBP 6,494,735CWK.L value decreased by -6507-0.1%GBP 49.9CWK.L unit share price decreased by -0.050000000000004-0.1%
SXS.L (Spectris PLC) 245,900 GBP 6,226,188SXS.L value increased by 147540.2%GBP 25.32SXS.L unit share price increased by 0.0599999999999990.2%
JMAT.L (Johnson Matthey PLC) 448,274 GBP 6,222,043JMAT.L value increased by 89650.1%GBP 13.88JMAT.L unit share price increased by 0.0200000000000010.1%
DRX.L (Drax Group PLC) 941,343 GBP 6,198,744DRX.L value increased by 188270.3%GBP 6.585DRX.L unit share price increased by 0.020.3%
ABDN.L (Abrdn PLC) 4,414,880 GBP 6,178,625ABDN.L value decreased by -22074-0.4%GBP 1.3995ABDN.L unit share price decreased by -0.0050000000000001-0.4%
EMG.L (Man Group PLC) 2,841,784 GBP 5,854,075EMG.L value decreased by -73886-1.2%GBP 2.06EMG.L unit share price decreased by -0.026-1.2%
IDS.L (International Distributions Services PLC) 1,622,148 GBP 5,787,824IDS.L value increased by 291990.5%GBP 3.568IDS.L unit share price increased by 0.0180.5%
BBY.L (Balfour Beatty plc) 1,263,405 GBP 5,685,323BBY.L value increased by 530640.9%GBP 4.5BBY.L unit share price increased by 0.0420.9%
PTEC.L (Playtech Plc) 754,982 GBP 5,511,369PTEC.L value increased by 981481.8%GBP 7.3PTEC.L unit share price increased by 0.131.8%
QLT.L (Quilter PLC) 3,271,073 GBP 5,027,639QLT.L value increased by 1243012.5%GBP 1.537QLT.L unit share price increased by 0.0382.5%
SCT.L (Softcat plc) 317,672 GBP 4,996,981SCT.L value increased by 254140.5%GBP 15.73SCT.L unit share price increased by 0.080.5%
TCAP.L (TP ICAP Group PLC) 1,888,297 GBP 4,994,546TCAP.L value decreased by -56648-1.1%GBP 2.645TCAP.L unit share price decreased by -0.03-1.1%
SHC.L (Shaftesbury Capital PLC) 3,635,860 GBP 4,966,585SHC.L value increased by 290870.6%GBP 1.366SHC.L unit share price increased by 0.0080.6%
BYG.L (Big Yellow Group PLC) 458,206 GBP 4,774,507BYG.L value decreased by -45820-1.0%GBP 10.42BYG.L unit share price decreased by -0.1-1.0%
TRN.L (Trainline Plc) 1,120,072 GBP 4,704,302TRN.L value increased by 1724913.8%GBP 4.2TRN.L unit share price increased by 0.1543.8%
PLUS.L (Plus500 Ltd) 173,565 GBP 4,481,448PLUS.L value increased by 34710.1%GBP 25.82PLUS.L unit share price increased by 0.020.1%
OCDO.L (Ocado Group PLC) 1,454,914 GBP 4,475,315OCDO.L value decreased by -85840-1.9%GBP 3.076OCDO.L unit share price decreased by -0.059-1.9%
GRI.L (Grainger PLC) 1,810,296 GBP 4,181,784GRI.L value decreased by -45257-1.1%GBP 2.31GRI.L unit share price decreased by -0.025-1.1%
PAG.L (Paragon Banking Group PLC) 512,707 GBP 4,086,275PAG.L value increased by 2537906.6%GBP 7.97PAG.L unit share price increased by 0.4956.6%
GFTU.L (Grafton Group plc) 435,485 GBP 4,046,091GFTU.L value decreased by -5661-0.1%GBP 9.291GFTU.L unit share price decreased by -0.013-0.1%
HILS.L (Hill & Smith Holdings PLC) 195,393 GBP 4,034,865GBP 20.65
SRP.L (Serco Group) 2,600,992 GBP 4,023,735SRP.L value increased by 26010.1%GBP 1.547SRP.L unit share price increased by 0.000999999999999890.1%
BGEO.L (Bank of Georgia Group PLC) 86,026 GBP 4,013,113BGEO.L value decreased by -12904-0.3%GBP 46.65BGEO.L unit share price decreased by -0.15-0.3%
SMWH.L (WH Smith PLC) 319,336 GBP 4,010,860SMWH.L value increased by 766401.9%GBP 12.56SMWH.L unit share price increased by 0.241.9%
MGNS.L (Morgan Sindall Group PLC) 103,959 GBP 4,002,422MGNS.L value increased by 519801.3%GBP 38.5MGNS.L unit share price increased by 0.51.3%
TPK.L (Travis Perkins PLC) 514,370 GBP 3,958,077TPK.L value decreased by -2572-0.1%GBP 7.695TPK.L unit share price decreased by -0.0049999999999999-0.1%
HBR.L (Harbour Energy PLC) 1,501,652 GBP 3,941,837HBR.L value increased by 600671.5%GBP 2.625HBR.L unit share price increased by 0.041.5%
LRE.L (Lancashire Holdings Ltd) 593,587 GBP 3,917,674LRE.L value increased by 237430.6%GBP 6.6LRE.L unit share price increased by 0.040.6%
JTC.L (JTC PLC) 380,018 GBP 3,914,185JTC.L value increased by 836042.2%GBP 10.3JTC.L unit share price increased by 0.222.2%
OSB.L (OneSavings Bank PLC) 953,357 GBP 3,889,697OSB.L value increased by 1430043.8%GBP 4.08OSB.L unit share price increased by 0.153.8%
JUST.L (Just Group plc) 2,526,628 GBP 3,875,847JUST.L value increased by 1364383.6%GBP 1.534JUST.L unit share price increased by 0.0543.6%
CCC.L (Computacenter PLC) 170,720 GBP 3,817,299CCC.L value increased by 273150.7%GBP 22.36CCC.L unit share price increased by 0.160.7%
PNN.L (Pennon Group) 638,282 GBP 3,791,395PNN.L value decreased by -35106-0.9%GBP 5.94PNN.L unit share price decreased by -0.055-0.9%
SAFE.L (Safestore Holdings Plc) 521,621 GBP 3,771,320SAFE.L value decreased by -20865-0.6%GBP 7.23SAFE.L unit share price decreased by -0.039999999999999-0.6%
AJB.L (AJ Bell plc) 783,048 GBP 3,758,630AJB.L value increased by 587281.6%GBP 4.8AJB.L unit share price increased by 0.0751.6%
COA.L (Coats Group PLC) 3,887,123 GBP 3,692,767COA.L value increased by 310970.8%GBP 0.95COA.L unit share price increased by 0.0080.8%
SVS.L (Savills) 329,058 GBP 3,534,083SVS.L value increased by 263250.8%GBP 10.74SVS.L unit share price increased by 0.080.8%
DNLM.L (Dunelm Group PLC) 306,030 GBP 3,504,044DNLM.L value increased by 30610.1%GBP 11.45DNLM.L unit share price increased by 0.00999999999999980.1%
SSPG.L (SSP Group PLC) 1,948,894 GBP 3,463,185SSPG.L value increased by 3040289.6%GBP 1.777SSPG.L unit share price increased by 0.1569.6%
FOUR.L (4Imprint Group Plc) 67,708 GBP 3,419,254FOUR.L value decreased by -13542-0.4%GBP 50.5FOUR.L unit share price decreased by -0.2-0.4%
ENOG.L (Energean Oil & Gas PLC) 329,023 GBP 3,418,549ENOG.L value increased by 756752.3%GBP 10.39ENOG.L unit share price increased by 0.232.3%
HMSO.L (Hammerson PLC) 1,158,146 GBP 3,404,949HMSO.L value increased by 254790.8%GBP 2.94HMSO.L unit share price increased by 0.0220.8%
BCG.L (Baltic Classifieds Group PLC) 968,928 GBP 3,386,403GBP 3.495
DOM.L (Domino’s Pizza Group PLC) 981,013 GBP 3,357,026DOM.L value decreased by -23545-0.7%GBP 3.422DOM.L unit share price decreased by -0.024-0.7%
TBCG.L (TBC Bank Group PLC) 106,794 GBP 3,257,217TBCG.L value increased by 266980.8%GBP 30.5TBCG.L unit share price increased by 0.250.8%
TEP.L (Telecom Plus PLC) 175,258 GBP 3,207,221TEP.L value increased by 806182.6%GBP 18.3TEP.L unit share price increased by 0.462.6%
BREE.L (Breedon Group PLC) 688,698 GBP 3,178,341BREE.L value increased by 344351.1%GBP 4.615BREE.L unit share price increased by 0.051.1%
SRE.L (Sirius Real Estate Limited) 3,656,357 GBP 3,173,718SRE.L value increased by 329071.0%GBP 0.868SRE.L unit share price increased by 0.0091.0%
PFD.L (Premier Foods PLC) 1,604,538 GBP 3,112,804PFD.L value increased by 32090.1%GBP 1.94PFD.L unit share price increased by 0.0020.1%
HAS.L (Hays plc) 3,872,091 GBP 3,039,591HAS.L value decreased by -13553-0.4%GBP 0.785HAS.L unit share price decreased by -0.0034999999999999-0.4%
PHP.L (Primary Health Properties) 3,208,031 GBP 3,009,133PHP.L value decreased by -8020-0.3%GBP 0.938PHP.L unit share price decreased by -0.0025000000000001-0.3%
OXIG.L (Oxford Instruments PLC) 141,498 GBP 2,950,233OXIG.L value increased by 212240.7%GBP 20.85OXIG.L unit share price increased by 0.150.7%
BOY.L (Bodycote PLC) 449,699 GBP 2,900,559BOY.L value increased by 494671.7%GBP 6.45BOY.L unit share price increased by 0.111.7%
AGR.L (Assura PLC) 7,251,469 GBP 2,874,482AGR.L value increased by 333561.2%GBP 0.3964AGR.L unit share price increased by 0.00461.2%
IHP.L (IntegraFin Holdings plc) 727,683 GBP 2,856,156IHP.L value increased by 509381.8%GBP 3.925IHP.L unit share price increased by 0.071.8%
CKN.L (Clarkson) 69,810 GBP 2,788,910CKN.L value increased by 453771.7%GBP 39.95CKN.L unit share price increased by 0.650000000000011.7%
GNS.L (Genus PLC) 161,121 GBP 2,764,836GNS.L value increased by 161120.6%GBP 17.16GNS.L unit share price increased by 0.10.6%
PAGE.L (Pagegroup PLC) 766,483 GBP 2,750,141PAGE.L value decreased by -6132-0.2%GBP 3.588PAGE.L unit share price decreased by -0.008-0.2%
WOSG.L (Watches Of Switzerland Group PLC) 561,384 GBP 2,728,326WOSG.L value increased by 336831.2%GBP 4.86WOSG.L unit share price increased by 0.061.3%
BPT.L (Bridgepoint Group Plc) 787,111 GBP 2,726,553BPT.L value increased by 488011.8%GBP 3.464BPT.L unit share price increased by 0.0621.8%
KLR.L (Keller Group PLC) 177,966 GBP 2,712,202KLR.L value increased by 818653.1%GBP 15.24KLR.L unit share price increased by 0.463.1%
PETS.L (Pets at Home Group Plc) 1,142,214 GBP 2,675,065PETS.L value decreased by -4569-0.2%GBP 2.342PETS.L unit share price decreased by -0.004-0.2%
FAN.L (Volution Group plc) 470,079 GBP 2,646,545FAN.L value increased by 282051.1%GBP 5.63FAN.L unit share price increased by 0.061.1%
RSW.L (Renishaw PLC) 83,861 GBP 2,641,622RSW.L value increased by 670892.6%GBP 31.5RSW.L unit share price increased by 0.82.6%
BYIT.L (Bytes Technology Ltd) 576,276 GBP 2,638,192BYIT.L value increased by 11530.0%GBP 4.578BYIT.L unit share price increased by 0.00200000000000070.0%
FUTR.L (Future PLC) 277,466 GBP 2,635,927FUTR.L value increased by 846273.3%GBP 9.5FUTR.L unit share price increased by 0.3053.3%
TRST.L (Trustpilot Group PLC) 880,085 GBP 2,635,855TRST.L value increased by 440051.7%GBP 2.995TRST.L unit share price increased by 0.051.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 891,145 GBP 2,619,966GPE.L value decreased by -4456-0.2%GBP 2.94GPE.L unit share price decreased by -0.0049999999999999-0.2%
RAT.L (Rathbone Brothers PLC) 155,321 GBP 2,600,074RAT.L value increased by 186390.7%GBP 16.74RAT.L unit share price increased by 0.120.7%
MONY.L (Moneysupermarket.Com Group PLC) 1,313,252 GBP 2,587,106MONY.L value increased by 91920.4%GBP 1.97MONY.L unit share price increased by 0.00699999999999990.4%
SPT.L (Spirent Communications plc) 1,397,206 GBP 2,487,027SPT.L value increased by 27950.1%GBP 1.78SPT.L unit share price increased by 0.0020.1%
GEN.L (Genuit Group plc) 602,720 GBP 2,450,057GEN.L value increased by 331501.4%GBP 4.065GEN.L unit share price increased by 0.0550000000000011.4%
GNC.L (Greencore Group) 1,105,501 GBP 2,437,630GNC.L value increased by 25758211.8%GBP 2.205GNC.L unit share price increased by 0.23311.8%
CHG.L (Chemring Group PLC) 662,847 GBP 2,435,963CHG.L value increased by 464001.9%GBP 3.675CHG.L unit share price increased by 0.071.9%
WIZZ.L (Wizz Air Holdings PLC) 188,738 GBP 2,372,437WIZZ.L value decreased by -15099-0.6%GBP 12.57WIZZ.L unit share price decreased by -0.08-0.6%
RICA.L (Ruffer Investment Company Limited) 850,704 GBP 2,318,168GBP 2.725
FGP.L (FirstGroup PLC) 1,515,328 GBP 2,312,391FGP.L value decreased by -16668-0.7%GBP 1.526FGP.L unit share price decreased by -0.011-0.7%
BBGI.L (BBGI SICAV SA) 1,742,812 GBP 2,213,371GBP 1.27
VSVS.L (Vesuvius PLC) 503,008 GBP 2,135,269VSVS.L value increased by 301811.4%GBP 4.245VSVS.L unit share price increased by 0.061.4%
HTWS.L (Helios Towers Plc) 2,201,075 GBP 2,135,043HTWS.L value decreased by -6603-0.3%GBP 0.97HTWS.L unit share price decreased by -0.003-0.3%
SUPR.L (Supermarket Income REIT PLC) 3,031,505 GBP 2,128,117SUPR.L value decreased by -18189-0.8%GBP 0.702SUPR.L unit share price decreased by -0.006-0.8%
VCT.L (Victrex plc) 211,712 GBP 2,125,588VCT.L value increased by 26887414.5%GBP 10.04VCT.L unit share price increased by 1.2714.5%
MOON.L (Moonpig Group PLC) 824,320 GBP 2,110,259MOON.L value increased by 494592.4%GBP 2.56MOON.L unit share price increased by 0.062.4%
ZIG.L (ZIGUP plc) 549,755 GBP 2,105,562ZIG.L value increased by 439812.1%GBP 3.83ZIG.L unit share price increased by 0.082.1%
DWL.L (Dowlais Group Plc) 3,365,730 GBP 2,068,241DWL.L value increased by 33660.2%GBP 0.6145DWL.L unit share price increased by 0.0010.2%
ALPH.L (Alpha Group International plc ) 88,685 GBP 1,951,070ALPH.L value increased by 88680.5%GBP 22ALPH.L unit share price increased by 0.10.5%
MSLH.L (Marshalls PLC) 618,023 GBP 1,943,682MSLH.L value decreased by -9271-0.5%GBP 3.145MSLH.L unit share price decreased by -0.015-0.5%
ELM.L (Elementis PLC) 1,434,117 GBP 1,918,849ELM.L value increased by 200781.1%GBP 1.338ELM.L unit share price increased by 0.0141.1%
CURY.L (Currys PLC) 2,386,938 GBP 1,892,842CURY.L value decreased by -40578-2.1%GBP 0.793CURY.L unit share price decreased by -0.017-2.1%
TMPL.L (Temple Bar Investment Trust) 693,440 GBP 1,889,624TMPL.L value increased by 277381.5%GBP 2.725TMPL.L unit share price increased by 0.041.5%
ASHM.L (Ashmore Group Plc) 1,082,648 GBP 1,874,064ASHM.L value decreased by -5413-0.3%GBP 1.731ASHM.L unit share price decreased by -0.0049999999999999-0.3%
HFG.L (Hilton Food Group Plc) 205,467 GBP 1,859,476HFG.L value decreased by -4110-0.2%GBP 9.05HFG.L unit share price decreased by -0.02-0.2%
KNOS.L (Kainos Group PLC) 241,576 GBP 1,843,225KNOS.L value decreased by -14494-0.8%GBP 7.63KNOS.L unit share price decreased by -0.06-0.8%
WKP.L (Workspace Group PLC) 336,784 GBP 1,842,208WKP.L value decreased by -16840-0.9%GBP 5.47WKP.L unit share price decreased by -0.05-0.9%
MGAM.L (Morgan Advanced Materials plc) 694,670 GBP 1,840,876MGAM.L value increased by 208411.1%GBP 2.65MGAM.L unit share price increased by 0.031.1%
IBST.L (Ibstock PLC) 967,780 GBP 1,821,362IBST.L value increased by 290331.6%GBP 1.882IBST.L unit share price increased by 0.031.6%
HOC.L (Hochschild Mining plc) 766,511 GBP 1,724,650HOC.L value increased by 804844.9%GBP 2.25HOC.L unit share price increased by 0.1054.9%
DSCV.L (Discoverie Group PLC) 234,320 GBP 1,719,909DSCV.L value increased by 23666316.0%GBP 7.34DSCV.L unit share price increased by 1.0116.0%
TIFS.L (TI Fluid Systems PLC) 869,857 GBP 1,680,564TIFS.L value increased by 52190.3%GBP 1.932TIFS.L unit share price increased by 0.0060.3%
BAG.L (A.G.Barr PLC) 260,693 GBP 1,629,331BAG.L value increased by 260691.6%GBP 6.25BAG.L unit share price increased by 0.11.6%
MAB.L (Mitchells & Butlers PLC) 630,549 GBP 1,598,442MAB.L value increased by 504443.3%GBP 2.535MAB.L unit share price increased by 0.083.3%
RWI.L (Renewi PLC) 194,833 GBP 1,568,406RWI.L value decreased by -5845-0.4%GBP 8.05RWI.L unit share price decreased by -0.029999999999999-0.4%
KIE.L (Kier Group PLC) 1,063,681 GBP 1,552,974KIE.L value increased by 276551.8%GBP 1.46KIE.L unit share price increased by 0.0261.8%
XPS.L (XPS Pensions Group PLC) 433,114 GBP 1,533,224GBP 3.54
PHLL.L (Petershill Partners PLC) 615,273 GBP 1,528,953PHLL.L value increased by 30760.2%GBP 2.485PHLL.L unit share price increased by 0.00499999999999990.2%
SNR.L (Senior PLC) 1,028,933 GBP 1,526,937SNR.L value increased by 246951.6%GBP 1.484SNR.L unit share price increased by 0.0241.6%
SPI.L (Spire Healthcare Group Plc) 687,836 GBP 1,523,557SPI.L value decreased by -3439-0.2%GBP 2.215SPI.L unit share price decreased by -0.0050000000000003-0.2%
CHRY.L (Chrysalis Investments Ltd) 1,471,387 GBP 1,430,188GBP 0.972
RHIM.L (RHI Magnesita NV) 45,990 GBP 1,425,690RHIM.L value increased by 91980.6%GBP 31RHIM.L unit share price increased by 0.20.6%
CCR.L (C&C Group plc) 956,462 GBP 1,411,738CCR.L value increased by 76520.5%GBP 1.476CCR.L unit share price increased by 0.0080.5%
MEGP.L (Me Group International PLC) 607,380 GBP 1,369,642MEGP.L value increased by 60740.4%GBP 2.255MEGP.L unit share price increased by 0.00999999999999980.4%
GROW.L (Draper Esprit PLC) 420,136 GBP 1,365,442GROW.L value increased by 462153.5%GBP 3.25GROW.L unit share price increased by 0.113.5%
EBOX.L (Tritax EuroBox PLC GBp) 1,949,138 GBP 1,339,058EBOX.L value decreased by -1949-0.1%GBP 0.687EBOX.L unit share price decreased by -0.00099999999999989-0.1%
PRSR.L (PRS Reit PLC) 1,263,275 GBP 1,334,018PRSR.L value increased by 303182.3%GBP 1.056PRSR.L unit share price increased by 0.0242.3%
JDW.L (J D Wetherspoon PLC) 208,260 GBP 1,332,864JDW.L value increased by 72890.5%GBP 6.4JDW.L unit share price increased by 0.0350.5%
BMY.L (Bloomsbury Publishing Plc) 192,989 GBP 1,300,746BMY.L value increased by 38600.3%GBP 6.74BMY.L unit share price increased by 0.020.3%
ATG.L (Auction Technology Group PLC) 229,749 GBP 1,293,487ATG.L value increased by 620325.0%GBP 5.63ATG.L unit share price increased by 0.275.0%
BOWL.L (Hollywood Bowl Group PLC) 386,320 GBP 1,276,788BOWL.L value increased by 386323.1%GBP 3.305BOWL.L unit share price increased by 0.13.1%
THRL.L (Target Healthcare REIT Ltd) 1,502,499 GBP 1,271,114THRL.L value increased by 90150.7%GBP 0.846THRL.L unit share price increased by 0.0060.7%
N91.L (Ninety One PLC) 803,094 GBP 1,267,282N91.L value increased by 64240.5%GBP 1.578N91.L unit share price increased by 0.0080.5%
ESP.L (Empiric Student Property Plc) 1,432,718 GBP 1,247,897ESP.L value increased by 42980.3%GBP 0.871ESP.L unit share price increased by 0.0030.3%
SHED.L (Urban Logistics Reit PLC) 1,130,427 GBP 1,220,861SHED.L value decreased by -2261-0.2%GBP 1.08SHED.L unit share price decreased by -0.002-0.2%
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,214,208FEML value decreased by -4346-0.4%GBP 6.706FEML unit share price decreased by -0.024-0.4%
NCC.L (NCC Group plc) 747,416 GBP 1,182,412NCC.L value increased by 164431.4%GBP 1.582NCC.L unit share price increased by 0.0221.4%
IPO.L (IP Group) 2,467,055 GBP 1,163,216IPO.L value increased by 382393.4%GBP 0.4715IPO.L unit share price increased by 0.01553.4%
STEM.L (SThree plc) 318,355 GBP 1,131,752STEM.L value increased by 15920.1%GBP 3.555STEM.L unit share price increased by 0.00500000000000030.1%
CRST.L (Crest Nicholson Holdings plc) 628,523 GBP 1,065,975CRST.L value decreased by -12570-1.2%GBP 1.696CRST.L unit share price decreased by -0.02-1.2%
HTG.L (Hunting PLC) 337,846 GBP 1,057,458HTG.L value increased by 253382.5%GBP 3.13HTG.L unit share price increased by 0.0752.5%
PAY.L (PayPoint plc) 124,842 GBP 1,047,424PAY.L value decreased by -1249-0.1%GBP 8.39PAY.L unit share price decreased by -0.0099999999999998-0.1%
ESNT.L (Essentra PLC) 702,789 GBP 1,016,233ESNT.L value increased by 42170.4%GBP 1.446ESNT.L unit share price increased by 0.0060.4%
DOCS.L (Dr. Martens PLC) 1,360,746 GBP 932,111DOCS.L value increased by 197312.2%GBP 0.685DOCS.L unit share price increased by 0.01452.2%
PRTC.L (PureTech Health plc) 536,877 GBP 894,437PRTC.L value decreased by -4295-0.5%GBP 1.666PRTC.L unit share price decreased by -0.008-0.5%
JUP.L (Jupiter Fund Management Plc) 1,045,229 GBP 887,399JUP.L value increased by 125421.4%GBP 0.849JUP.L unit share price increased by 0.0121.4%
HWG.L (Harworth Group PLC) 474,054 GBP 836,705HWG.L value increased by 213322.6%GBP 1.765HWG.L unit share price increased by 0.0452.6%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 827,875NAS value increased by 108651.3%GBP 38.1NAS unit share price increased by 0.51.3%
FSG.L (Foresight Group Holdings Limited) 192,678 GBP 763,005FSG.L value decreased by -23121-2.9%GBP 3.96FSG.L unit share price decreased by -0.12-2.9%
CBG.L (Close Brothers Group plc) 362,773 GBP 755,293CBG.L value decreased by -2903-0.4%GBP 2.082CBG.L unit share price decreased by -0.008-0.4%
MTRO.L (Metro Bank PLC) 764,493 GBP 753,026MTRO.L value decreased by -16054-2.1%GBP 0.985MTRO.L unit share price decreased by -0.021-2.1%
CMCX.L (CMC Markets PLC) 251,854 GBP 724,080CMCX.L value increased by 62960.9%GBP 2.875CMCX.L unit share price increased by 0.0250.9%
ALFA.L (Alfa Financial Software Holdings PLC) 292,508 GBP 642,055ALFA.L value increased by 14620.2%GBP 2.195ALFA.L unit share price increased by 0.00499999999999990.2%
GDWN.L (Goodwin PLC) 8,861 GBP 618,498GDWN.L value increased by 106331.7%GBP 69.8GDWN.L unit share price increased by 1.21.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 561,477 GBP 615,940AML.L value increased by 263894.5%GBP 1.097AML.L unit share price increased by 0.0474.5%
BAKK.L (Bakkavor Group PLC) 428,625 GBP 602,218BAKK.L value increased by 21430.4%GBP 1.405BAKK.L unit share price increased by 0.00500000000000010.4%
PPH.L (PPHE Hotel Group Ltd) 47,001 GBP 573,412PPH.L value increased by 188003.4%GBP 12.2PPH.L unit share price increased by 0.43.4%
RPI.L (Raspberry Pi Holdings PLC) 135,736 GBP 494,622RPI.L value decreased by -5429-1.1%GBP 3.644RPI.L unit share price decreased by -0.04-1.1%
CWR.L (Ceres Power Holdings PLC) 290,114 GBP 472,886CWR.L value decreased by -4061-0.9%GBP 1.63CWR.L unit share price decreased by -0.014-0.9%
PZC.L (PZ Cussons PLC) 571,863 GBP 468,928PZC.L value increased by 97222.1%GBP 0.820001PZC.L unit share price increased by 0.0170012.1%
ITH.L (Ithaca Energy PLC) 264,014 GBP 283,023ITH.L value increased by 79202.9%GBP 1.072ITH.L unit share price increased by 0.032.9%
WPS.L (WAG Payment Solutions PLC) 308,860 GBP 248,941WPS.L value decreased by -2471-1.0%GBP 0.805999WPS.L unit share price decreased by -0.0080009999999999-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B00FV128 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 1,340,872 GBP 12,114,779STJ.L value increased by 201140.2%GBP 9.035STJ.L unit share price increased by 0.0150000000000010.2%
GAW.L (Games Workshop Group PLC) 80,410 GBP 11,434,302GAW.L value increased by 723690.6%GBP 142.2GAW.L unit share price increased by 0.899999999999980.6%
PCT.L (Polar Capital Technology Trust) 3,007,525 GBP 10,210,547PCT.L value increased by 1052631.0%GBP 3.395PCT.L unit share price increased by 0.0351.0%
IGG.L (IG Group Holdings PLC) 901,793 GBP 8,625,650IGG.L value decreased by -9018-0.1%GBP 9.565IGG.L unit share price decreased by -0.0099999999999998-0.1%
INVP.L (Investec PLC) 1,503,708 GBP 8,510,987INVP.L value decreased by -67667-0.8%GBP 5.66INVP.L unit share price decreased by -0.045-0.8%
BBOX.L (Tritax Big Box REIT plc) 6,020,417 GBP 8,308,175BBOX.L value decreased by -66225-0.8%GBP 1.38BBOX.L unit share price decreased by -0.011-0.8%
RS1.L (RS GROUP PLC) 1,151,937 GBP 8,213,311RS1.L value decreased by -17279-0.2%GBP 7.13RS1.L unit share price decreased by -0.015-0.2%
BRBY.L (Burberry Group PLC) 870,610 GBP 7,946,928BRBY.L value increased by 1271091.6%GBP 9.128BRBY.L unit share price increased by 0.1461.6%
BVIC.L (Britvic PLC) 608,632 GBP 7,839,180BVIC.L value decreased by -12173-0.2%GBP 12.88BVIC.L unit share price decreased by -0.02-0.2%
DLG.L (Direct Line Insurance Group plc) 3,198,606 GBP 7,420,766DLG.L value decreased by -89561-1.2%GBP 2.32DLG.L unit share price decreased by -0.028-1.2%
BWY.L (Bellway PLC) 286,934 GBP 7,230,737BWY.L value increased by 344320.5%GBP 25.2BWY.L unit share price increased by 0.120.5%
INCH.L (Inchcape PLC) 911,880 GBP 7,039,714INCH.L value increased by 182380.3%GBP 7.72INCH.L unit share price increased by 0.020.3%
ITV.L (ITV PLC) 9,694,984 GBP 6,999,778ITV.L value decreased by -43628-0.6%GBP 0.722ITV.L unit share price decreased by -0.0045000000000001-0.6%
TATE.L (Tate & Lyle PLC) 958,588 GBP 6,997,692TATE.L value decreased by -67102-0.9%GBP 7.3TATE.L unit share price decreased by -0.07-0.9%
ROR.L (Rotork PLC) 2,093,645 GBP 6,875,530ROR.L value decreased by -100495-1.4%GBP 3.284ROR.L unit share price decreased by -0.048-1.4%
CCL.L (Carnival PLC) 351,471 GBP 6,584,809CCL.L value increased by 2565744.1%GBP 18.735CCL.L unit share price increased by 0.734.1%
CWK.L (Cranswick PLC) 130,155 GBP 6,501,242CWK.L value increased by 455540.7%GBP 49.95CWK.L unit share price increased by 0.350.7%
BAB.L (Babcock International Group PLC) 1,234,956 GBP 6,298,276BAB.L value decreased by -43223-0.7%GBP 5.1BAB.L unit share price decreased by -0.035-0.7%
JMAT.L (Johnson Matthey PLC) 448,274 GBP 6,213,078JMAT.L value increased by 1210342.0%GBP 13.86JMAT.L unit share price increased by 0.272.0%
SXS.L (Spectris PLC) 245,900 GBP 6,211,434SXS.L value decreased by -9836-0.2%GBP 25.26SXS.L unit share price decreased by -0.039999999999999-0.2%
ABDN.L (Abrdn PLC) 4,414,880 GBP 6,200,699ABDN.L value decreased by -19867-0.3%GBP 1.4045ABDN.L unit share price decreased by -0.0044999999999999-0.3%
DRX.L (Drax Group PLC) 941,343 GBP 6,179,917DRX.L value decreased by -98841-1.6%GBP 6.565DRX.L unit share price decreased by -0.105-1.6%
EMG.L (Man Group PLC) 2,841,784 GBP 5,927,961EMG.L value decreased by -39785-0.7%GBP 2.086EMG.L unit share price decreased by -0.014-0.7%
IDS.L (International Distributions Services PLC) 1,622,148 GBP 5,758,625IDS.L value decreased by -29199-0.5%GBP 3.55IDS.L unit share price decreased by -0.018-0.5%
BBY.L (Balfour Beatty plc) 1,263,405 GBP 5,632,259BBY.L value decreased by -58117-1.0%GBP 4.458BBY.L unit share price decreased by -0.045999999999999-1.0%
PTEC.L (Playtech Plc) 754,982 GBP 5,413,221PTEC.L value decreased by -90598-1.6%GBP 7.17PTEC.L unit share price decreased by -0.12-1.6%
TCAP.L (TP ICAP Group PLC) 1,888,297 GBP 5,051,194TCAP.L value increased by 944141.9%GBP 2.675TCAP.L unit share price increased by 0.051.9%
SCT.L (Softcat plc) 317,672 GBP 4,971,567SCT.L value decreased by -41297-0.8%GBP 15.65SCT.L unit share price decreased by -0.13-0.8%
SHC.L (Shaftesbury Capital PLC) 3,635,860 GBP 4,937,498SHC.L value decreased by -29087-0.6%GBP 1.358SHC.L unit share price decreased by -0.008-0.6%
QLT.L (Quilter PLC) 3,271,073 GBP 4,903,338GBP 1.499
BYG.L (Big Yellow Group PLC) 458,206 GBP 4,820,327BYG.L value decreased by -91641-1.9%GBP 10.52BYG.L unit share price decreased by -0.2-1.9%
OCDO.L (Ocado Group PLC) 1,454,914 GBP 4,561,155OCDO.L value decreased by -30554-0.7%GBP 3.135OCDO.L unit share price decreased by -0.021-0.7%
TRN.L (Trainline Plc) 1,120,072 GBP 4,531,811TRN.L value decreased by -35843-0.8%GBP 4.046TRN.L unit share price decreased by -0.032-0.8%
PLUS.L (Plus500 Ltd) 173,565 GBP 4,477,977PLUS.L value increased by 242990.5%GBP 25.8PLUS.L unit share price increased by 0.140.5%
GRI.L (Grainger PLC) 1,810,296 GBP 4,227,041GRI.L value decreased by -9052-0.2%GBP 2.335GRI.L unit share price decreased by -0.0049999999999999-0.2%
GFTU.L (Grafton Group plc) 435,485 GBP 4,051,752GFTU.L value decreased by -49210-1.2%GBP 9.304GFTU.L unit share price decreased by -0.113-1.2%
HILS.L (Hill & Smith Holdings PLC) 195,393 GBP 4,034,865GBP 20.65
BGEO.L (Bank of Georgia Group PLC) 86,026 GBP 4,026,017BGEO.L value decreased by -4301-0.1%GBP 46.8BGEO.L unit share price decreased by -0.050000000000004-0.1%
SRP.L (Serco Group) 2,600,992 GBP 4,021,134SRP.L value decreased by -54620-1.3%GBP 1.546SRP.L unit share price decreased by -0.021-1.3%
TPK.L (Travis Perkins PLC) 514,370 GBP 3,960,649TPK.L value increased by 488651.2%GBP 7.7TPK.L unit share price increased by 0.0951.2%
MGNS.L (Morgan Sindall Group PLC) 103,959 GBP 3,950,442MGNS.L value decreased by -5198-0.1%GBP 38MGNS.L unit share price decreased by -0.049999999999997-0.1%
SMWH.L (WH Smith PLC) 319,336 GBP 3,934,220SMWH.L value increased by 63870.2%GBP 12.32SMWH.L unit share price increased by 0.020.2%
LRE.L (Lancashire Holdings Ltd) 593,587 GBP 3,893,931LRE.L value increased by 1246543.3%GBP 6.56LRE.L unit share price increased by 0.213.3%
HBR.L (Harbour Energy PLC) 1,501,652 GBP 3,881,770HBR.L value decreased by -10512-0.3%GBP 2.585HBR.L unit share price decreased by -0.0070000000000001-0.3%
PAG.L (Paragon Banking Group PLC) 512,707 GBP 3,832,485PAG.L value decreased by -51271-1.3%GBP 7.475PAG.L unit share price decreased by -0.1-1.3%
JTC.L (JTC PLC) 380,018 GBP 3,830,581JTC.L value decreased by -22802-0.6%GBP 10.08JTC.L unit share price decreased by -0.06-0.6%
PNN.L (Pennon Group) 638,282 GBP 3,826,501PNN.L value decreased by -22339-0.6%GBP 5.995PNN.L unit share price decreased by -0.035-0.6%
SAFE.L (Safestore Holdings Plc) 521,621 GBP 3,792,185SAFE.L value decreased by -91283-2.4%GBP 7.27SAFE.L unit share price decreased by -0.175-2.4%
CCC.L (Computacenter PLC) 170,720 GBP 3,789,984CCC.L value decreased by -13658-0.4%GBP 22.2CCC.L unit share price decreased by -0.080000000000002-0.4%
OSB.L (OneSavings Bank PLC) 953,357 GBP 3,746,693OSB.L value decreased by -89616-2.3%GBP 3.93OSB.L unit share price decreased by -0.094-2.3%
JUST.L (Just Group plc) 2,526,628 GBP 3,739,409JUST.L value increased by 1212783.4%GBP 1.48JUST.L unit share price increased by 0.0483.4%
AJB.L (AJ Bell plc) 783,048 GBP 3,699,902AJB.L value decreased by -15661-0.4%GBP 4.725AJB.L unit share price decreased by -0.02-0.4%
COA.L (Coats Group PLC) 3,887,123 GBP 3,661,670COA.L value decreased by -81629-2.2%GBP 0.942COA.L unit share price decreased by -0.021-2.2%
SVS.L (Savills) 329,058 GBP 3,507,758SVS.L value decreased by -26325-0.7%GBP 10.66SVS.L unit share price decreased by -0.08-0.7%
DNLM.L (Dunelm Group PLC) 306,030 GBP 3,500,983GBP 11.44
FOUR.L (4Imprint Group Plc) 67,708 GBP 3,432,796FOUR.L value increased by 135420.4%GBP 50.7FOUR.L unit share price increased by 0.20.4%
BCG.L (Baltic Classifieds Group PLC) 968,928 GBP 3,386,403BCG.L value increased by 290670.9%GBP 3.495BCG.L unit share price increased by 0.030.9%
DOM.L (Domino’s Pizza Group PLC) 981,013 GBP 3,380,571DOM.L value increased by 412031.2%GBP 3.446DOM.L unit share price increased by 0.0421.2%
HMSO.L (Hammerson PLC) 1,158,146 GBP 3,379,470HMSO.L value decreased by -9265-0.3%GBP 2.918HMSO.L unit share price decreased by -0.008-0.3%
ENOG.L (Energean Oil & Gas PLC) 329,023 GBP 3,342,874ENOG.L value increased by 131610.4%GBP 10.16ENOG.L unit share price increased by 0.0400000000000010.4%
TBCG.L (TBC Bank Group PLC) 106,794 GBP 3,230,519TBCG.L value decreased by -5339-0.2%GBP 30.25TBCG.L unit share price decreased by -0.050000000000001-0.2%
SSPG.L (SSP Group PLC) 1,948,894 GBP 3,159,157SSPG.L value increased by 409271.3%GBP 1.621SSPG.L unit share price increased by 0.0211.3%
BREE.L (Breedon Group PLC) 688,698 GBP 3,143,906BREE.L value decreased by -30992-1.0%GBP 4.565BREE.L unit share price decreased by -0.045-1.0%
SRE.L (Sirius Real Estate Limited) 3,656,357 GBP 3,140,811SRE.L value decreased by -27422-0.9%GBP 0.859SRE.L unit share price decreased by -0.0075000000000001-0.9%
TEP.L (Telecom Plus PLC) 175,258 GBP 3,126,603TEP.L value decreased by -28041-0.9%GBP 17.84TEP.L unit share price decreased by -0.16-0.9%
PFD.L (Premier Foods PLC) 1,604,538 GBP 3,109,595PFD.L value decreased by -28881-0.9%GBP 1.938PFD.L unit share price decreased by -0.018-0.9%
HAS.L (Hays plc) 3,872,091 GBP 3,053,144HAS.L value increased by 116170.4%GBP 0.7885HAS.L unit share price increased by 0.0030.4%
PHP.L (Primary Health Properties) 3,208,031 GBP 3,017,153PHP.L value decreased by -38497-1.3%GBP 0.9405PHP.L unit share price decreased by -0.012-1.3%
OXIG.L (Oxford Instruments PLC) 141,498 GBP 2,929,009OXIG.L value increased by 141500.5%GBP 20.7OXIG.L unit share price increased by 0.0999999999999980.5%
BOY.L (Bodycote PLC) 449,699 GBP 2,851,092BOY.L value increased by 629582.3%GBP 6.34BOY.L unit share price increased by 0.142.3%
AGR.L (Assura PLC) 7,251,469 GBP 2,841,126AGR.L value decreased by -27555-1.0%GBP 0.3918AGR.L unit share price decreased by -0.0038-1.0%
IHP.L (IntegraFin Holdings plc) 727,683 GBP 2,805,218IHP.L value decreased by -61853-2.2%GBP 3.855IHP.L unit share price decreased by -0.085-2.2%
PAGE.L (Pagegroup PLC) 766,483 GBP 2,756,273PAGE.L value decreased by -4599-0.2%GBP 3.596PAGE.L unit share price decreased by -0.0059999999999998-0.2%
GNS.L (Genus PLC) 161,121 GBP 2,748,724GNS.L value decreased by -16112-0.6%GBP 17.06GNS.L unit share price decreased by -0.1-0.6%
CKN.L (Clarkson) 69,810 GBP 2,743,533CKN.L value decreased by -34905-1.3%GBP 39.3CKN.L unit share price decreased by -0.5-1.3%
WOSG.L (Watches Of Switzerland Group PLC) 561,384 GBP 2,694,643WOSG.L value increased by 842073.2%GBP 4.8WOSG.L unit share price increased by 0.153.2%
PETS.L (Pets at Home Group Plc) 1,142,214 GBP 2,679,634PETS.L value increased by 228440.9%GBP 2.346PETS.L unit share price increased by 0.020.9%
BPT.L (Bridgepoint Group Plc) 787,111 GBP 2,677,752BPT.L value decreased by -44078-1.6%GBP 3.402BPT.L unit share price decreased by -0.056-1.6%
BYIT.L (Bytes Technology Ltd) 576,276 GBP 2,637,039BYIT.L value increased by 230510.9%GBP 4.576BYIT.L unit share price increased by 0.040.9%
KLR.L (Keller Group PLC) 177,966 GBP 2,630,337KLR.L value decreased by -17797-0.7%GBP 14.78KLR.L unit share price decreased by -0.1-0.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 891,145 GBP 2,624,422GPE.L value decreased by -66836-2.5%GBP 2.945GPE.L unit share price decreased by -0.075-2.5%
FAN.L (Volution Group plc) 470,079 GBP 2,618,340FAN.L value increased by 47010.2%GBP 5.57FAN.L unit share price increased by 0.0100000000000010.2%
TRST.L (Trustpilot Group PLC) 880,085 GBP 2,591,850TRST.L value increased by 44000.2%GBP 2.945TRST.L unit share price increased by 0.00499999999999990.2%
RAT.L (Rathbone Brothers PLC) 155,321 GBP 2,581,435RAT.L value decreased by -9319-0.4%GBP 16.62RAT.L unit share price decreased by -0.059999999999999-0.4%
MONY.L (Moneysupermarket.Com Group PLC) 1,313,252 GBP 2,577,914MONY.L value increased by 39400.2%GBP 1.963MONY.L unit share price increased by 0.00300000000000010.2%
RSW.L (Renishaw PLC) 83,861 GBP 2,574,533RSW.L value decreased by -50316-1.9%GBP 30.7RSW.L unit share price decreased by -0.6-1.9%
FUTR.L (Future PLC) 277,466 GBP 2,551,300FUTR.L value increased by 499442.0%GBP 9.195FUTR.L unit share price increased by 0.182.0%
SPT.L (Spirent Communications plc) 1,397,206 GBP 2,484,232SPT.L value increased by 908183.8%GBP 1.778SPT.L unit share price increased by 0.0653.8%
GEN.L (Genuit Group plc) 602,720 GBP 2,416,907GEN.L value decreased by -27123-1.1%GBP 4.01GEN.L unit share price decreased by -0.045-1.1%
CHG.L (Chemring Group PLC) 662,847 GBP 2,389,563CHG.L value increased by 397701.7%GBP 3.605CHG.L unit share price increased by 0.061.7%
WIZZ.L (Wizz Air Holdings PLC) 188,738 GBP 2,387,536WIZZ.L value decreased by -41522-1.7%GBP 12.65WIZZ.L unit share price decreased by -0.22-1.7%
FGP.L (FirstGroup PLC) 1,515,328 GBP 2,329,059FGP.L value increased by 348521.5%GBP 1.537FGP.L unit share price increased by 0.0231.5%
RICA.L (Ruffer Investment Company Limited) 850,704 GBP 2,318,168GBP 2.725
BBGI.L (BBGI SICAV SA) 1,742,812 GBP 2,213,371BBGI.L value decreased by -3486-0.2%GBP 1.27BBGI.L unit share price decreased by -0.002-0.2%
GNC.L (Greencore Group) 1,105,501 GBP 2,180,048GNC.L value decreased by -8844-0.4%GBP 1.972GNC.L unit share price decreased by -0.008-0.4%
SUPR.L (Supermarket Income REIT PLC) 3,031,505 GBP 2,146,306SUPR.L value decreased by -15157-0.7%GBP 0.708SUPR.L unit share price decreased by -0.005-0.7%
HTWS.L (Helios Towers Plc) 2,201,075 GBP 2,141,646HTWS.L value decreased by -24212-1.1%GBP 0.973HTWS.L unit share price decreased by -0.011-1.1%
VSVS.L (Vesuvius PLC) 503,008 GBP 2,105,088VSVS.L value increased by 50300.2%GBP 4.185VSVS.L unit share price increased by 0.00999999999999980.2%
DWL.L (Dowlais Group Plc) 3,365,730 GBP 2,064,875DWL.L value increased by 723633.6%GBP 0.6135DWL.L unit share price increased by 0.02153.6%
ZIG.L (ZIGUP plc) 549,755 GBP 2,061,581ZIG.L value decreased by -24739-1.2%GBP 3.75ZIG.L unit share price decreased by -0.045-1.2%
MOON.L (Moonpig Group PLC) 824,320 GBP 2,060,800GBP 2.5
MSLH.L (Marshalls PLC) 618,023 GBP 1,952,953MSLH.L value decreased by -6180-0.3%GBP 3.16MSLH.L unit share price decreased by -0.0099999999999998-0.3%
ALPH.L (Alpha Group International plc ) 88,685 GBP 1,942,202GBP 21.9
CURY.L (Currys PLC) 2,386,938 GBP 1,933,420CURY.L value increased by 322241.7%GBP 0.81CURY.L unit share price increased by 0.01351.7%
ELM.L (Elementis PLC) 1,434,117 GBP 1,898,771ELM.L value decreased by -14341-0.7%GBP 1.324ELM.L unit share price decreased by -0.01-0.7%
ASHM.L (Ashmore Group Plc) 1,082,648 GBP 1,879,477ASHM.L value decreased by -15157-0.8%GBP 1.736ASHM.L unit share price decreased by -0.014-0.8%
HFG.L (Hilton Food Group Plc) 205,467 GBP 1,863,586HFG.L value increased by 20550.1%GBP 9.07HFG.L unit share price increased by 0.00999999999999980.1%
TMPL.L (Temple Bar Investment Trust) 693,440 GBP 1,861,886TMPL.L value increased by 69340.4%GBP 2.685TMPL.L unit share price increased by 0.010.4%
WKP.L (Workspace Group PLC) 336,784 GBP 1,859,048WKP.L value decreased by -37046-2.0%GBP 5.52WKP.L unit share price decreased by -0.11-2.0%
KNOS.L (Kainos Group PLC) 241,576 GBP 1,857,719KNOS.L value decreased by -16911-0.9%GBP 7.69KNOS.L unit share price decreased by -0.069999999999999-0.9%
VCT.L (Victrex plc) 211,712 GBP 1,856,714VCT.L value increased by 296391.6%GBP 8.77VCT.L unit share price increased by 0.141.6%
MGAM.L (Morgan Advanced Materials plc) 694,670 GBP 1,820,035MGAM.L value decreased by -24314-1.3%GBP 2.62MGAM.L unit share price decreased by -0.035-1.3%
IBST.L (Ibstock PLC) 967,780 GBP 1,792,329IBST.L value decreased by -11613-0.6%GBP 1.852IBST.L unit share price decreased by -0.012-0.6%
TIFS.L (TI Fluid Systems PLC) 869,857 GBP 1,675,345TIFS.L value increased by 34800.2%GBP 1.926TIFS.L unit share price increased by 0.0040.2%
HOC.L (Hochschild Mining plc) 766,511 GBP 1,644,166HOC.L value increased by 38320.2%GBP 2.145HOC.L unit share price increased by 0.00499999999999990.2%
BAG.L (A.G.Barr PLC) 260,693 GBP 1,603,262BAG.L value decreased by -7821-0.5%GBP 6.15BAG.L unit share price decreased by -0.029999999999999-0.5%
RWI.L (Renewi PLC) 194,833 GBP 1,574,251RWI.L value decreased by -7793-0.5%GBP 8.08RWI.L unit share price decreased by -0.039999999999999-0.5%
MAB.L (Mitchells & Butlers PLC) 630,549 GBP 1,547,998MAB.L value decreased by -6305-0.4%GBP 2.455MAB.L unit share price decreased by -0.0099999999999998-0.4%
XPS.L (XPS Pensions Group PLC) 433,114 GBP 1,533,224XPS.L value decreased by -25986-1.7%GBP 3.54XPS.L unit share price decreased by -0.06-1.7%
SPI.L (Spire Healthcare Group Plc) 687,836 GBP 1,526,996SPI.L value decreased by -24074-1.6%GBP 2.22SPI.L unit share price decreased by -0.035-1.6%
PHLL.L (Petershill Partners PLC) 615,273 GBP 1,525,877PHLL.L value increased by 61530.4%GBP 2.48PHLL.L unit share price increased by 0.00999999999999980.4%
KIE.L (Kier Group PLC) 1,063,681 GBP 1,525,319KIE.L value decreased by -29783-1.9%GBP 1.434KIE.L unit share price decreased by -0.028-1.9%
SNR.L (Senior PLC) 1,028,933 GBP 1,502,242SNR.L value increased by 82310.6%GBP 1.46SNR.L unit share price increased by 0.0080.6%
DSCV.L (Discoverie Group PLC) 234,320 GBP 1,483,246DSCV.L value increased by 210891.4%GBP 6.33DSCV.L unit share price increased by 0.091.4%
CHRY.L (Chrysalis Investments Ltd) 1,471,387 GBP 1,430,188CHRY.L value increased by 132420.9%GBP 0.972CHRY.L unit share price increased by 0.0090.9%
RHIM.L (RHI Magnesita NV) 45,990 GBP 1,416,492RHIM.L value decreased by -6899-0.5%GBP 30.8RHIM.L unit share price decreased by -0.15-0.5%
CCR.L (C&C Group plc) 956,462 GBP 1,404,086CCR.L value decreased by -11478-0.8%GBP 1.468CCR.L unit share price decreased by -0.012-0.8%
MEGP.L (Me Group International PLC) 607,380 GBP 1,363,568MEGP.L value increased by 334062.5%GBP 2.245MEGP.L unit share price increased by 0.0552.5%
EBOX.L (Tritax EuroBox PLC GBp) 1,949,138 GBP 1,341,007EBOX.L value increased by 38980.3%GBP 0.688EBOX.L unit share price increased by 0.00199999999999990.3%
JDW.L (J D Wetherspoon PLC) 208,260 GBP 1,325,575JDW.L value decreased by -11454-0.9%GBP 6.365JDW.L unit share price decreased by -0.055-0.9%
GROW.L (Draper Esprit PLC) 420,136 GBP 1,319,227GROW.L value decreased by -6302-0.5%GBP 3.14GROW.L unit share price decreased by -0.015-0.5%
PRSR.L (PRS Reit PLC) 1,263,275 GBP 1,303,700PRSR.L value decreased by -7579-0.6%GBP 1.032PRSR.L unit share price decreased by -0.006-0.6%
BMY.L (Bloomsbury Publishing Plc) 192,989 GBP 1,296,886BMY.L value increased by 154391.2%GBP 6.72BMY.L unit share price increased by 0.081.2%
THRL.L (Target Healthcare REIT Ltd) 1,502,499 GBP 1,262,099GBP 0.84
N91.L (Ninety One PLC) 803,094 GBP 1,260,858N91.L value decreased by -19274-1.5%GBP 1.57N91.L unit share price decreased by -0.024-1.5%
ESP.L (Empiric Student Property Plc) 1,432,718 GBP 1,243,599ESP.L value decreased by -17193-1.4%GBP 0.868ESP.L unit share price decreased by -0.012-1.4%
BOWL.L (Hollywood Bowl Group PLC) 386,320 GBP 1,238,156BOWL.L value increased by 19320.2%GBP 3.205BOWL.L unit share price increased by 0.00499999999999990.2%
ATG.L (Auction Technology Group PLC) 229,749 GBP 1,231,455ATG.L value increased by 459503.9%GBP 5.36ATG.L unit share price increased by 0.23.9%
SHED.L (Urban Logistics Reit PLC) 1,130,427 GBP 1,223,122SHED.L value decreased by -11304-0.9%GBP 1.082SHED.L unit share price decreased by -0.01-0.9%
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,218,554FEML value increased by 57940.5%GBP 6.73FEML unit share price increased by 0.0320.5%
NCC.L (NCC Group plc) 747,416 GBP 1,165,969NCC.L value decreased by -20928-1.8%GBP 1.56NCC.L unit share price decreased by -0.028-1.8%
STEM.L (SThree plc) 318,355 GBP 1,130,160STEM.L value decreased by -9551-0.8%GBP 3.55STEM.L unit share price decreased by -0.03-0.8%
IPO.L (IP Group) 2,467,055 GBP 1,124,977IPO.L value increased by 394733.6%GBP 0.456IPO.L unit share price increased by 0.0163.6%
CRST.L (Crest Nicholson Holdings plc) 628,523 GBP 1,078,545CRST.L value increased by 395963.8%GBP 1.716CRST.L unit share price increased by 0.0633.8%
PAY.L (PayPoint plc) 124,842 GBP 1,048,673PAY.L value increased by 249692.4%GBP 8.4PAY.L unit share price increased by 0.22.4%
HTG.L (Hunting PLC) 337,846 GBP 1,032,120HTG.L value increased by 84470.8%GBP 3.055HTG.L unit share price increased by 0.0250.8%
ESNT.L (Essentra PLC) 702,789 GBP 1,012,016ESNT.L value decreased by -5622-0.6%GBP 1.44ESNT.L unit share price decreased by -0.008-0.6%
DOCS.L (Dr. Martens PLC) 1,360,746 GBP 912,380DOCS.L value decreased by -26535-2.8%GBP 0.6705DOCS.L unit share price decreased by -0.0195-2.8%
PRTC.L (PureTech Health plc) 536,877 GBP 898,732PRTC.L value increased by 32210.4%GBP 1.674PRTC.L unit share price increased by 0.0060.4%
JUP.L (Jupiter Fund Management Plc) 1,045,229 GBP 874,857JUP.L value increased by 20910.2%GBP 0.837JUP.L unit share price increased by 0.0020.2%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 817,010GBP 37.6
HWG.L (Harworth Group PLC) 474,054 GBP 815,373HWG.L value decreased by -9481-1.1%GBP 1.72HWG.L unit share price decreased by -0.02-1.1%
FSG.L (Foresight Group Holdings Limited) 192,678 GBP 786,126FSG.L value decreased by -19268-2.4%GBP 4.08FSG.L unit share price decreased by -0.1-2.4%
MTRO.L (Metro Bank PLC) 764,493 GBP 769,080MTRO.L value decreased by -24464-3.1%GBP 1.006MTRO.L unit share price decreased by -0.032-3.1%
CBG.L (Close Brothers Group plc) 362,773 GBP 758,196CBG.L value decreased by -53690-6.6%GBP 2.09CBG.L unit share price decreased by -0.148-6.6%
CMCX.L (CMC Markets PLC) 251,854 GBP 717,784CMCX.L value increased by 214083.1%GBP 2.85CMCX.L unit share price increased by 0.0853.1%
ALFA.L (Alfa Financial Software Holdings PLC) 292,508 GBP 640,593ALFA.L value decreased by -4387-0.7%GBP 2.19ALFA.L unit share price decreased by -0.015-0.7%
GDWN.L (Goodwin PLC) 8,861 GBP 607,865GBP 68.6
BAKK.L (Bakkavor Group PLC) 428,625 GBP 600,075BAKK.L value increased by 107161.8%GBP 1.4BAKK.L unit share price increased by 0.0251.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 561,477 GBP 589,551AML.L value decreased by -5615-0.9%GBP 1.05AML.L unit share price decreased by -0.01-0.9%
PPH.L (PPHE Hotel Group Ltd) 47,001 GBP 554,612PPH.L value increased by 23500.4%GBP 11.8PPH.L unit share price increased by 0.0500000000000010.4%
RPI.L (Raspberry Pi Holdings PLC) 135,736 GBP 500,051RPI.L value increased by 62431.3%GBP 3.684RPI.L unit share price increased by 0.0461.3%
CWR.L (Ceres Power Holdings PLC) 290,114 GBP 476,947CWR.L value decreased by -4932-1.0%GBP 1.644CWR.L unit share price decreased by -0.017-1.0%
PZC.L (PZ Cussons PLC) 571,863 GBP 459,206PZC.L value increased by 45751.0%GBP 0.803PZC.L unit share price increased by 0.0081.0%
ITH.L (Ithaca Energy PLC) 264,014 GBP 275,103ITH.L value increased by 5280.2%GBP 1.042ITH.L unit share price increased by 0.0020.2%
WPS.L (WAG Payment Solutions PLC) 308,860 GBP 251,412WPS.L value increased by 12350.5%GBP 0.814WPS.L unit share price increased by 0.0039990.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B00FV128 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 1,340,872 GBP 12,094,665STJ.L value increased by 804520.7%GBP 9.02STJ.L unit share price increased by 0.0599999999999990.7%
GAW.L (Games Workshop Group PLC) 80,410 GBP 11,361,933GAW.L value increased by 2090661.9%GBP 141.3GAW.L unit share price increased by 2.61.9%
PCT.L (Polar Capital Technology Trust) 3,007,525 GBP 10,105,284PCT.L value increased by 451130.4%GBP 3.36PCT.L unit share price increased by 0.0150.4%
IGG.L (IG Group Holdings PLC) 901,793 GBP 8,634,668IGG.L value increased by 856701.0%GBP 9.575IGG.L unit share price increased by 0.0949999999999991.0%
INVP.L (Investec PLC) 1,503,708 GBP 8,578,654INVP.L value decreased by -97741-1.1%GBP 5.705INVP.L unit share price decreased by -0.065-1.1%
BBOX.L (Tritax Big Box REIT plc) 6,020,417 GBP 8,374,400BBOX.L value increased by 180610.2%GBP 1.391BBOX.L unit share price increased by 0.00300000000000010.2%
RS1.L (RS GROUP PLC) 1,151,937 GBP 8,230,590RS1.L value decreased by -103674-1.2%GBP 7.145RS1.L unit share price decreased by -0.090000000000001-1.2%
BVIC.L (Britvic PLC) 608,632 GBP 7,851,353BVIC.L value increased by 121730.2%GBP 12.9BVIC.L unit share price increased by 0.020.2%
BRBY.L (Burberry Group PLC) 870,610 GBP 7,819,819BRBY.L value increased by 522370.7%GBP 8.982BRBY.L unit share price increased by 0.0599999999999990.7%
DLG.L (Direct Line Insurance Group plc) 3,198,606 GBP 7,510,327DLG.L value increased by 3326554.6%GBP 2.348DLG.L unit share price increased by 0.1044.6%
BWY.L (Bellway PLC) 286,934 GBP 7,196,305BWY.L value increased by 803421.1%GBP 25.08BWY.L unit share price increased by 0.281.1%
TATE.L (Tate & Lyle PLC) 958,588 GBP 7,064,794TATE.L value decreased by -19171-0.3%GBP 7.37TATE.L unit share price decreased by -0.02-0.3%
ITV.L (ITV PLC) 9,694,984 GBP 7,043,406ITV.L value increased by 145430.2%GBP 0.7265ITV.L unit share price increased by 0.00150000000000010.2%
INCH.L (Inchcape PLC) 911,880 GBP 7,021,476INCH.L value increased by 182380.3%GBP 7.7INCH.L unit share price increased by 0.020.3%
ROR.L (Rotork PLC) 2,093,645 GBP 6,976,025ROR.L value increased by 460600.7%GBP 3.332ROR.L unit share price increased by 0.0220.7%
CWK.L (Cranswick PLC) 130,155 GBP 6,455,688GBP 49.6
BAB.L (Babcock International Group PLC) 1,234,956 GBP 6,341,499BAB.L value decreased by -43224-0.7%GBP 5.135BAB.L unit share price decreased by -0.035-0.7%
CCL.L (Carnival PLC) 351,471 GBP 6,328,235CCL.L value decreased by -42177-0.7%GBP 18.005CCL.L unit share price decreased by -0.12-0.7%
DRX.L (Drax Group PLC) 941,343 GBP 6,278,758DRX.L value decreased by -32947-0.5%GBP 6.67DRX.L unit share price decreased by -0.035-0.5%
SXS.L (Spectris PLC) 245,900 GBP 6,221,270SXS.L value increased by 344260.6%GBP 25.3SXS.L unit share price increased by 0.140.6%
ABDN.L (Abrdn PLC) 4,414,880 GBP 6,220,566ABDN.L value decreased by -37526-0.6%GBP 1.409ABDN.L unit share price decreased by -0.0085-0.6%
JMAT.L (Johnson Matthey PLC) 448,274 GBP 6,092,044JMAT.L value increased by 1300002.2%GBP 13.59JMAT.L unit share price increased by 0.292.2%
EMG.L (Man Group PLC) 2,841,784 GBP 5,967,746EMG.L value increased by 227340.4%GBP 2.1EMG.L unit share price increased by 0.0080.4%
IDS.L (International Distributions Services PLC) 1,622,148 GBP 5,787,824IDS.L value increased by 32440.1%GBP 3.568IDS.L unit share price increased by 0.00200000000000020.1%
BBY.L (Balfour Beatty plc) 1,263,405 GBP 5,690,376BBY.L value decreased by -37902-0.7%GBP 4.504BBY.L unit share price decreased by -0.03-0.7%
PTEC.L (Playtech Plc) 754,982 GBP 5,503,819PTEC.L value decreased by -30199-0.5%GBP 7.29PTEC.L unit share price decreased by -0.04-0.5%
SCT.L (Softcat plc) 317,672 GBP 5,012,864SCT.L value decreased by -25414-0.5%GBP 15.78SCT.L unit share price decreased by -0.08-0.5%
SHC.L (Shaftesbury Capital PLC) 3,635,860 GBP 4,966,585SHC.L value decreased by -10907-0.2%GBP 1.366SHC.L unit share price decreased by -0.0029999999999999-0.2%
TCAP.L (TP ICAP Group PLC) 1,888,297 GBP 4,956,780TCAP.L value decreased by -9441-0.2%GBP 2.625TCAP.L unit share price decreased by -0.0049999999999999-0.2%
BYG.L (Big Yellow Group PLC) 458,206 GBP 4,911,968BYG.L value decreased by -54985-1.1%GBP 10.72BYG.L unit share price decreased by -0.12-1.1%
QLT.L (Quilter PLC) 3,271,073 GBP 4,903,338QLT.L value increased by 1177582.5%GBP 1.499QLT.L unit share price increased by 0.0362.5%
OCDO.L (Ocado Group PLC) 1,454,914 GBP 4,591,709OCDO.L value decreased by -40737-0.9%GBP 3.156OCDO.L unit share price decreased by -0.028-0.9%
TRN.L (Trainline Plc) 1,120,072 GBP 4,567,654TRN.L value decreased by -8960-0.2%GBP 4.078TRN.L unit share price decreased by -0.008-0.2%
PLUS.L (Plus500 Ltd) 173,565 GBP 4,453,678PLUS.L value increased by 520701.2%GBP 25.66PLUS.L unit share price increased by 0.31.2%
GRI.L (Grainger PLC) 1,810,296 GBP 4,236,093GRI.L value decreased by -45257-1.1%GBP 2.34GRI.L unit share price decreased by -0.025-1.1%
GFTU.L (Grafton Group plc) 435,485 GBP 4,100,962GFTU.L value decreased by -4791-0.1%GBP 9.417GFTU.L unit share price decreased by -0.011000000000001-0.1%
SRP.L (Serco Group) 2,600,992 GBP 4,075,754SRP.L value decreased by -7803-0.2%GBP 1.567SRP.L unit share price decreased by -0.0030000000000001-0.2%
HILS.L (Hill & Smith Holdings PLC) 195,393 GBP 4,034,865HILS.L value decreased by -29309-0.7%GBP 20.65HILS.L unit share price decreased by -0.15-0.7%
BGEO.L (Bank of Georgia Group PLC) 86,026 GBP 4,030,318BGEO.L value decreased by -266681-6.2%GBP 46.85BGEO.L unit share price decreased by -3.1-6.2%
MGNS.L (Morgan Sindall Group PLC) 103,959 GBP 3,955,640GBP 38.05
SMWH.L (WH Smith PLC) 319,336 GBP 3,927,833SMWH.L value decreased by -47900-1.2%GBP 12.3SMWH.L unit share price decreased by -0.15-1.2%
TPK.L (Travis Perkins PLC) 514,370 GBP 3,911,784TPK.L value decreased by -84871-2.1%GBP 7.605TPK.L unit share price decreased by -0.165-2.1%
HBR.L (Harbour Energy PLC) 1,501,652 GBP 3,892,282HBR.L value increased by 315350.8%GBP 2.592HBR.L unit share price increased by 0.0210.8%
PAG.L (Paragon Banking Group PLC) 512,707 GBP 3,883,756PAG.L value increased by 384531.0%GBP 7.575PAG.L unit share price increased by 0.0751.0%
SAFE.L (Safestore Holdings Plc) 521,621 GBP 3,883,468SAFE.L value decreased by -54771-1.4%GBP 7.445SAFE.L unit share price decreased by -0.105-1.4%
JTC.L (JTC PLC) 380,018 GBP 3,853,383JTC.L value decreased by -15200-0.4%GBP 10.14JTC.L unit share price decreased by -0.039999999999999-0.4%
PNN.L (Pennon Group) 638,282 GBP 3,848,840PNN.L value decreased by -67020-1.7%GBP 6.03PNN.L unit share price decreased by -0.105-1.7%
OSB.L (OneSavings Bank PLC) 953,357 GBP 3,836,309OSB.L value increased by 495751.3%GBP 4.024OSB.L unit share price increased by 0.0521.3%
CCC.L (Computacenter PLC) 170,720 GBP 3,803,642CCC.L value decreased by -3414-0.1%GBP 22.28CCC.L unit share price decreased by -0.02-0.1%
LRE.L (Lancashire Holdings Ltd) 593,587 GBP 3,769,277LRE.L value increased by 593581.6%GBP 6.35LRE.L unit share price increased by 0.11.6%
COA.L (Coats Group PLC) 3,887,123 GBP 3,743,299COA.L value increased by 272090.7%GBP 0.963COA.L unit share price increased by 0.0070.7%
AJB.L (AJ Bell plc) 783,048 GBP 3,715,563AJB.L value increased by 117460.3%GBP 4.745AJB.L unit share price increased by 0.0150.3%
JUST.L (Just Group plc) 2,526,628 GBP 3,618,131JUST.L value decreased by -5054-0.1%GBP 1.432JUST.L unit share price decreased by -0.002-0.1%
SVS.L (Savills) 329,058 GBP 3,534,083SVS.L value decreased by -13162-0.4%GBP 10.74SVS.L unit share price decreased by -0.039999999999999-0.4%
DNLM.L (Dunelm Group PLC) 306,030 GBP 3,500,983DNLM.L value increased by 306030.9%GBP 11.44DNLM.L unit share price increased by 0.10.9%
FOUR.L (4Imprint Group Plc) 67,708 GBP 3,419,254FOUR.L value decreased by -33854-1.0%GBP 50.5FOUR.L unit share price decreased by -0.5-1.0%
HMSO.L (Hammerson PLC) 1,158,146 GBP 3,388,735HMSO.L value increased by 463261.4%GBP 2.926HMSO.L unit share price increased by 0.041.4%
BCG.L (Baltic Classifieds Group PLC) 968,928 GBP 3,357,336BCG.L value increased by 96900.3%GBP 3.465BCG.L unit share price increased by 0.00999999999999980.3%
DOM.L (Domino’s Pizza Group PLC) 981,013 GBP 3,339,368DOM.L value decreased by -11772-0.4%GBP 3.404DOM.L unit share price decreased by -0.012-0.4%
ENOG.L (Energean Oil & Gas PLC) 329,023 GBP 3,329,713ENOG.L value increased by 460631.4%GBP 10.12ENOG.L unit share price increased by 0.141.4%
TBCG.L (TBC Bank Group PLC) 106,794 GBP 3,235,858TBCG.L value decreased by -202909-5.9%GBP 30.3TBCG.L unit share price decreased by -1.9-5.9%
BREE.L (Breedon Group PLC) 688,698 GBP 3,174,898BREE.L value decreased by -27548-0.9%GBP 4.61BREE.L unit share price decreased by -0.04-0.9%
SRE.L (Sirius Real Estate Limited) 3,656,357 GBP 3,168,233SRE.L value decreased by -7313-0.2%GBP 0.8665SRE.L unit share price decreased by -0.002-0.2%
TEP.L (Telecom Plus PLC) 175,258 GBP 3,154,644TEP.L value increased by 315461.0%GBP 18TEP.L unit share price increased by 0.181.0%
PFD.L (Premier Foods PLC) 1,604,538 GBP 3,138,476PFD.L value increased by 577631.9%GBP 1.956PFD.L unit share price increased by 0.0361.9%
SSPG.L (SSP Group PLC) 1,948,894 GBP 3,118,230SSPG.L value increased by 19480.1%GBP 1.6SSPG.L unit share price increased by 0.00100000000000010.1%
PHP.L (Primary Health Properties) 3,208,031 GBP 3,055,650PHP.L value decreased by -3208-0.1%GBP 0.9525PHP.L unit share price decreased by -0.001-0.1%
HAS.L (Hays plc) 3,872,091 GBP 3,041,527HAS.L value decreased by -21297-0.7%GBP 0.7855HAS.L unit share price decreased by -0.0055000000000001-0.7%
OXIG.L (Oxford Instruments PLC) 141,498 GBP 2,914,859OXIG.L value increased by 353751.2%GBP 20.6OXIG.L unit share price increased by 0.251.2%
AGR.L (Assura PLC) 7,251,469 GBP 2,868,681AGR.L value increased by 14500.1%GBP 0.3956AGR.L unit share price increased by 0.000200000000000030.1%
IHP.L (IntegraFin Holdings plc) 727,683 GBP 2,867,071IHP.L value increased by 72770.3%GBP 3.94IHP.L unit share price increased by 0.00999999999999980.3%
BOY.L (Bodycote PLC) 449,699 GBP 2,788,134BOY.L value increased by 179880.6%GBP 6.2BOY.L unit share price increased by 0.040.6%
CKN.L (Clarkson) 69,810 GBP 2,778,438CKN.L value increased by 69810.3%GBP 39.8CKN.L unit share price increased by 0.0999999999999940.3%
GNS.L (Genus PLC) 161,121 GBP 2,764,836GNS.L value decreased by -6445-0.2%GBP 17.16GNS.L unit share price decreased by -0.039999999999999-0.2%
PAGE.L (Pagegroup PLC) 766,483 GBP 2,760,872PAGE.L value decreased by -52121-1.9%GBP 3.602PAGE.L unit share price decreased by -0.068-1.9%
BPT.L (Bridgepoint Group Plc) 787,111 GBP 2,721,830BPT.L value increased by 94450.3%GBP 3.458BPT.L unit share price increased by 0.0120.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 891,145 GBP 2,691,258GPE.L value increased by 178230.7%GBP 3.02GPE.L unit share price increased by 0.020.7%
PETS.L (Pets at Home Group Plc) 1,142,214 GBP 2,656,790PETS.L value decreased by -2284-0.1%GBP 2.326PETS.L unit share price decreased by -0.0019999999999998-0.1%
KLR.L (Keller Group PLC) 177,966 GBP 2,648,134KLR.L value decreased by -35593-1.3%GBP 14.88KLR.L unit share price decreased by -0.2-1.3%
RSW.L (Renishaw PLC) 83,861 GBP 2,624,849RSW.L value decreased by -29352-1.1%GBP 31.3RSW.L unit share price decreased by -0.35-1.1%
BYIT.L (Bytes Technology Ltd) 576,276 GBP 2,613,988BYIT.L value increased by 115260.4%GBP 4.536BYIT.L unit share price increased by 0.020.4%
FAN.L (Volution Group plc) 470,079 GBP 2,613,639FAN.L value decreased by -18803-0.7%GBP 5.56FAN.L unit share price decreased by -0.04-0.7%
WOSG.L (Watches Of Switzerland Group PLC) 561,384 GBP 2,610,436WOSG.L value decreased by -23578-0.9%GBP 4.65WOSG.L unit share price decreased by -0.042-0.9%
RAT.L (Rathbone Brothers PLC) 155,321 GBP 2,590,754RAT.L value decreased by -15532-0.6%GBP 16.68RAT.L unit share price decreased by -0.1-0.6%
TRST.L (Trustpilot Group PLC) 880,085 GBP 2,587,450GBP 2.94
MONY.L (Moneysupermarket.Com Group PLC) 1,313,252 GBP 2,573,974MONY.L value decreased by -43337-1.7%GBP 1.96MONY.L unit share price decreased by -0.033-1.7%
FUTR.L (Future PLC) 277,466 GBP 2,501,356FUTR.L value increased by 610432.5%GBP 9.015FUTR.L unit share price increased by 0.222.5%
GEN.L (Genuit Group plc) 602,720 GBP 2,444,030GBP 4.055
WIZZ.L (Wizz Air Holdings PLC) 188,738 GBP 2,429,058WIZZ.L value decreased by -13212-0.5%GBP 12.87WIZZ.L unit share price decreased by -0.07-0.5%
SPT.L (Spirent Communications plc) 1,397,206 GBP 2,393,414SPT.L value decreased by -2794-0.1%GBP 1.713SPT.L unit share price decreased by -0.002-0.1%
CHG.L (Chemring Group PLC) 662,847 GBP 2,349,793CHG.L value decreased by -36456-1.5%GBP 3.545CHG.L unit share price decreased by -0.055-1.5%
RICA.L (Ruffer Investment Company Limited) 850,704 GBP 2,318,168RICA.L value increased by 85070.4%GBP 2.725RICA.L unit share price increased by 0.010.4%
FGP.L (FirstGroup PLC) 1,515,328 GBP 2,294,207FGP.L value decreased by -13638-0.6%GBP 1.514FGP.L unit share price decreased by -0.0089999999999999-0.6%
BBGI.L (BBGI SICAV SA) 1,742,812 GBP 2,216,857BBGI.L value increased by 34860.2%GBP 1.272BBGI.L unit share price increased by 0.0020.2%
GNC.L (Greencore Group) 1,105,501 GBP 2,188,892GNC.L value increased by 176880.8%GBP 1.98GNC.L unit share price increased by 0.0160.8%
HTWS.L (Helios Towers Plc) 2,201,075 GBP 2,165,858HTWS.L value decreased by -17608-0.8%GBP 0.984HTWS.L unit share price decreased by -0.008-0.8%
SUPR.L (Supermarket Income REIT PLC) 3,031,505 GBP 2,161,463SUPR.L value decreased by -9095-0.4%GBP 0.713SUPR.L unit share price decreased by -0.003-0.4%
VSVS.L (Vesuvius PLC) 503,008 GBP 2,100,058VSVS.L value decreased by -5030-0.2%GBP 4.175VSVS.L unit share price decreased by -0.0099999999999998-0.2%
ZIG.L (ZIGUP plc) 549,755 GBP 2,086,320ZIG.L value decreased by -8247-0.4%GBP 3.795ZIG.L unit share price decreased by -0.015-0.4%
MOON.L (Moonpig Group PLC) 824,320 GBP 2,060,800MOON.L value increased by 164860.8%GBP 2.5MOON.L unit share price increased by 0.020.8%
DWL.L (Dowlais Group Plc) 3,365,730 GBP 1,992,512DWL.L value increased by 572173.0%GBP 0.592DWL.L unit share price increased by 0.0173.0%
MSLH.L (Marshalls PLC) 618,023 GBP 1,959,133MSLH.L value decreased by -15450-0.8%GBP 3.17MSLH.L unit share price decreased by -0.025-0.8%
ALPH.L (Alpha Group International plc ) 88,685 GBP 1,942,202ALPH.L value decreased by -8868-0.5%GBP 21.9ALPH.L unit share price decreased by -0.1-0.5%
ELM.L (Elementis PLC) 1,434,117 GBP 1,913,112ELM.L value increased by 114730.6%GBP 1.334ELM.L unit share price increased by 0.0080.6%
CURY.L (Currys PLC) 2,386,938 GBP 1,901,196CURY.L value increased by 179021.0%GBP 0.7965CURY.L unit share price increased by 0.00751.0%
WKP.L (Workspace Group PLC) 336,784 GBP 1,896,094WKP.L value increased by 33680.2%GBP 5.63WKP.L unit share price increased by 0.00999999999999980.2%
ASHM.L (Ashmore Group Plc) 1,082,648 GBP 1,894,634ASHM.L value decreased by -9744-0.5%GBP 1.75ASHM.L unit share price decreased by -0.0089999999999999-0.5%
KNOS.L (Kainos Group PLC) 241,576 GBP 1,874,630KNOS.L value decreased by -4831-0.3%GBP 7.76KNOS.L unit share price decreased by -0.02-0.3%
HFG.L (Hilton Food Group Plc) 205,467 GBP 1,861,531HFG.L value decreased by -12328-0.7%GBP 9.06HFG.L unit share price decreased by -0.059999999999999-0.7%
TMPL.L (Temple Bar Investment Trust) 693,440 GBP 1,854,952TMPL.L value increased by 34670.2%GBP 2.675TMPL.L unit share price increased by 0.00499999999999990.2%
MGAM.L (Morgan Advanced Materials plc) 694,670 GBP 1,844,349MGAM.L value increased by 138940.8%GBP 2.655MGAM.L unit share price increased by 0.020.8%
VCT.L (Victrex plc) 211,712 GBP 1,827,075VCT.L value decreased by -14819-0.8%GBP 8.63VCT.L unit share price decreased by -0.069999999999999-0.8%
IBST.L (Ibstock PLC) 967,780 GBP 1,803,942IBST.L value decreased by -7742-0.4%GBP 1.864IBST.L unit share price decreased by -0.008-0.4%
TIFS.L (TI Fluid Systems PLC) 869,857 GBP 1,671,865TIFS.L value increased by 260961.6%GBP 1.922TIFS.L unit share price increased by 0.031.6%
HOC.L (Hochschild Mining plc) 766,511 GBP 1,640,334HOC.L value increased by 38330.2%GBP 2.14HOC.L unit share price increased by 0.00500000000000030.2%
BAG.L (A.G.Barr PLC) 260,693 GBP 1,611,083BAG.L value increased by 52140.3%GBP 6.18BAG.L unit share price increased by 0.020.3%
RWI.L (Renewi PLC) 194,833 GBP 1,582,044RWI.L value decreased by -1948-0.1%GBP 8.12RWI.L unit share price decreased by -0.010000000000002-0.1%
XPS.L (XPS Pensions Group PLC) 433,114 GBP 1,559,210XPS.L value decreased by -21656-1.4%GBP 3.6XPS.L unit share price decreased by -0.05-1.4%
KIE.L (Kier Group PLC) 1,063,681 GBP 1,555,102KIE.L value decreased by -2127-0.1%GBP 1.462KIE.L unit share price decreased by -0.002-0.1%
MAB.L (Mitchells & Butlers PLC) 630,549 GBP 1,554,303MAB.L value decreased by -15764-1.0%GBP 2.465MAB.L unit share price decreased by -0.025-1.0%
SPI.L (Spire Healthcare Group Plc) 687,836 GBP 1,551,070SPI.L value increased by 412702.7%GBP 2.255SPI.L unit share price increased by 0.062.7%
PHLL.L (Petershill Partners PLC) 615,273 GBP 1,519,724PHLL.L value decreased by -6153-0.4%GBP 2.47PHLL.L unit share price decreased by -0.0099999999999998-0.4%
SNR.L (Senior PLC) 1,028,933 GBP 1,494,011SNR.L value increased by 41160.3%GBP 1.452SNR.L unit share price increased by 0.0040.3%
DSCV.L (Discoverie Group PLC) 234,320 GBP 1,462,157DSCV.L value decreased by -18745-1.3%GBP 6.24DSCV.L unit share price decreased by -0.08-1.3%
RHIM.L (RHI Magnesita NV) 45,990 GBP 1,423,391RHIM.L value decreased by -2299-0.2%GBP 30.95RHIM.L unit share price decreased by -0.050000000000001-0.2%
CHRY.L (Chrysalis Investments Ltd) 1,471,387 GBP 1,416,946CHRY.L value increased by 132430.9%GBP 0.963CHRY.L unit share price increased by 0.0090.9%
CCR.L (C&C Group plc) 956,462 GBP 1,415,564CCR.L value decreased by -5739-0.4%GBP 1.48CCR.L unit share price decreased by -0.006-0.4%
EBOX.L (Tritax EuroBox PLC GBp) 1,949,138 GBP 1,337,109EBOX.L value decreased by -1949-0.1%GBP 0.686EBOX.L unit share price decreased by -0.001-0.1%
JDW.L (J D Wetherspoon PLC) 208,260 GBP 1,337,029JDW.L value increased by 145781.1%GBP 6.42JDW.L unit share price increased by 0.071.1%
MEGP.L (Me Group International PLC) 607,380 GBP 1,330,162MEGP.L value decreased by -18222-1.4%GBP 2.19MEGP.L unit share price decreased by -0.03-1.4%
GROW.L (Draper Esprit PLC) 420,136 GBP 1,325,529GROW.L value decreased by -23108-1.7%GBP 3.155GROW.L unit share price decreased by -0.055-1.7%
PRSR.L (PRS Reit PLC) 1,263,275 GBP 1,311,279PRSR.L value decreased by -2527-0.2%GBP 1.038PRSR.L unit share price decreased by -0.002-0.2%
BMY.L (Bloomsbury Publishing Plc) 192,989 GBP 1,281,447BMY.L value decreased by -11579-0.9%GBP 6.64BMY.L unit share price decreased by -0.06-0.9%
N91.L (Ninety One PLC) 803,094 GBP 1,280,132N91.L value decreased by -24896-1.9%GBP 1.594N91.L unit share price decreased by -0.031-1.9%
THRL.L (Target Healthcare REIT Ltd) 1,502,499 GBP 1,262,099THRL.L value increased by 45070.4%GBP 0.84THRL.L unit share price increased by 0.0030.4%
ESP.L (Empiric Student Property Plc) 1,432,718 GBP 1,260,792ESP.L value increased by 28660.2%GBP 0.88ESP.L unit share price increased by 0.0020.2%
BOWL.L (Hollywood Bowl Group PLC) 386,320 GBP 1,236,224BOWL.L value decreased by -1932-0.2%GBP 3.2BOWL.L unit share price decreased by -0.0049999999999999-0.2%
SHED.L (Urban Logistics Reit PLC) 1,130,427 GBP 1,234,426SHED.L value decreased by -6783-0.5%GBP 1.092SHED.L unit share price decreased by -0.006-0.5%
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,212,760FEML value decreased by -2173-0.2%GBP 6.698FEML unit share price decreased by -0.012-0.2%
NCC.L (NCC Group plc) 747,416 GBP 1,186,897NCC.L value decreased by -19432-1.6%GBP 1.588NCC.L unit share price decreased by -0.026-1.6%
ATG.L (Auction Technology Group PLC) 229,749 GBP 1,185,505ATG.L value decreased by -27570-2.3%GBP 5.16ATG.L unit share price decreased by -0.12-2.3%
STEM.L (SThree plc) 318,355 GBP 1,139,711STEM.L value increased by 31840.3%GBP 3.58STEM.L unit share price increased by 0.010.3%
IPO.L (IP Group) 2,467,055 GBP 1,085,504IPO.L value increased by 24670.2%GBP 0.44IPO.L unit share price increased by 0.0010.2%
CRST.L (Crest Nicholson Holdings plc) 628,523 GBP 1,038,949CRST.L value increased by 157141.5%GBP 1.653CRST.L unit share price increased by 0.0251.5%
PAY.L (PayPoint plc) 124,842 GBP 1,023,704PAY.L value decreased by -4994-0.5%GBP 8.2PAY.L unit share price decreased by -0.040000000000001-0.5%
HTG.L (Hunting PLC) 337,846 GBP 1,023,673HTG.L value increased by 33780.3%GBP 3.03HTG.L unit share price increased by 0.00999999999999980.3%
ESNT.L (Essentra PLC) 702,789 GBP 1,017,638ESNT.L value decreased by -14056-1.4%GBP 1.448ESNT.L unit share price decreased by -0.02-1.4%
DOCS.L (Dr. Martens PLC) 1,360,746 GBP 938,915DOCS.L value increased by 455855.1%GBP 0.69DOCS.L unit share price increased by 0.03355.1%
PRTC.L (PureTech Health plc) 536,877 GBP 895,511PRTC.L value decreased by -1074-0.1%GBP 1.668PRTC.L unit share price decreased by -0.002-0.1%
JUP.L (Jupiter Fund Management Plc) 1,045,229 GBP 872,766JUP.L value decreased by -6272-0.7%GBP 0.835JUP.L unit share price decreased by -0.006-0.7%
HWG.L (Harworth Group PLC) 474,054 GBP 824,854HWG.L value decreased by -4741-0.6%GBP 1.74HWG.L unit share price decreased by -0.01-0.6%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 817,010NAS value decreased by -15211-1.8%GBP 37.6NAS unit share price decreased by -0.7-1.8%
CBG.L (Close Brothers Group plc) 362,773 GBP 811,886CBG.L value increased by 108831.4%GBP 2.238CBG.L unit share price increased by 0.031.4%
FSG.L (Foresight Group Holdings Limited) 192,678 GBP 805,394FSG.L value decreased by -3854-0.5%GBP 4.18FSG.L unit share price decreased by -0.02-0.5%
MTRO.L (Metro Bank PLC) 764,493 GBP 793,544MTRO.L value increased by 198772.6%GBP 1.038MTRO.L unit share price increased by 0.0262.6%
CMCX.L (CMC Markets PLC) 251,854 GBP 696,376CMCX.L value increased by 113331.7%GBP 2.765CMCX.L unit share price increased by 0.0451.7%
ALFA.L (Alfa Financial Software Holdings PLC) 292,508 GBP 644,980ALFA.L value decreased by -16088-2.4%GBP 2.205ALFA.L unit share price decreased by -0.055-2.4%
GDWN.L (Goodwin PLC) 8,861 GBP 607,865GDWN.L value decreased by -10633-1.7%GBP 68.6GDWN.L unit share price decreased by -1.2-1.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 561,477 GBP 595,166AML.L value increased by 112301.9%GBP 1.06AML.L unit share price increased by 0.021.9%
BAKK.L (Bakkavor Group PLC) 428,625 GBP 589,359BAKK.L value decreased by -8573-1.4%GBP 1.375BAKK.L unit share price decreased by -0.02-1.4%
PPH.L (PPHE Hotel Group Ltd) 47,001 GBP 552,262PPH.L value decreased by -4700-0.8%GBP 11.75PPH.L unit share price decreased by -0.1-0.8%
RPI.L (Raspberry Pi Holdings PLC) 135,736 GBP 493,808RPI.L value increased by 143883.0%GBP 3.638RPI.L unit share price increased by 0.1063.0%
CWR.L (Ceres Power Holdings PLC) 290,114 GBP 481,879CWR.L value increased by 29010.6%GBP 1.661CWR.L unit share price increased by 0.010.6%
PZC.L (PZ Cussons PLC) 571,863 GBP 454,631PZC.L value decreased by -1716-0.4%GBP 0.795PZC.L unit share price decreased by -0.0030009999999999-0.4%
ITH.L (Ithaca Energy PLC) 264,014 GBP 274,575ITH.L value increased by 15850.6%GBP 1.04ITH.L unit share price increased by 0.0060.6%
WPS.L (WAG Payment Solutions PLC) 308,860 GBP 250,177WPS.L value decreased by -9265-3.6%GBP 0.810001WPS.L unit share price decreased by -0.029998-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B00FV128 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
STJ.L (St. James's Place plc) 1,340,872 GBP 12,014,213STJ.L value increased by 2748792.3%GBP 8.96STJ.L unit share price increased by 0.2052.3%
GAW.L (Games Workshop Group PLC) 80,410 GBP 11,152,867GAW.L value increased by 1447381.3%GBP 138.7GAW.L unit share price increased by 1.81.3%
PCT.L (Polar Capital Technology Trust) 3,007,525 GBP 10,060,171PCT.L value increased by 751880.8%GBP 3.345PCT.L unit share price increased by 0.0250.8%
INVP.L (Investec PLC) 1,503,708 GBP 8,676,395INVP.L value increased by 902221.1%GBP 5.77INVP.L unit share price increased by 0.061.1%
IGG.L (IG Group Holdings PLC) 901,793 GBP 8,548,998IGG.L value increased by 45090.1%GBP 9.48IGG.L unit share price increased by 0.00500000000000080.1%
BBOX.L (Tritax Big Box REIT plc) 6,020,417 GBP 8,356,339BBOX.L value decreased by -24081-0.3%GBP 1.388BBOX.L unit share price decreased by -0.004-0.3%
RS1.L (RS GROUP PLC) 1,151,937 GBP 8,334,264RS1.L value increased by 230390.3%GBP 7.235RS1.L unit share price increased by 0.020.3%
BVIC.L (Britvic PLC) 608,632 GBP 7,839,180BVIC.L value increased by 60860.1%GBP 12.88BVIC.L unit share price increased by 0.0100000000000020.1%
BRBY.L (Burberry Group PLC) 870,610 GBP 7,767,582BRBY.L value decreased by -104474-1.3%GBP 8.922BRBY.L unit share price decreased by -0.12-1.3%
DLG.L (Direct Line Insurance Group plc) 3,198,606 GBP 7,177,672DLG.L value increased by 210148441.4%GBP 2.244DLG.L unit share price increased by 0.65741.4%
BWY.L (Bellway PLC) 286,934 GBP 7,115,963BWY.L value decreased by -154945-2.1%GBP 24.8BWY.L unit share price decreased by -0.54-2.1%
TATE.L (Tate & Lyle PLC) 958,588 GBP 7,083,965TATE.L value increased by 383430.5%GBP 7.39TATE.L unit share price increased by 0.040.5%
ITV.L (ITV PLC) 9,694,984 GBP 7,028,863ITV.L value increased by 630170.9%GBP 0.725ITV.L unit share price increased by 0.00650.9%
INCH.L (Inchcape PLC) 911,880 GBP 7,003,238INCH.L value increased by 319150.5%GBP 7.68INCH.L unit share price increased by 0.0350.5%
ROR.L (Rotork PLC) 2,093,645 GBP 6,929,965ROR.L value increased by 418730.6%GBP 3.31ROR.L unit share price increased by 0.020.6%
CWK.L (Cranswick PLC) 130,155 GBP 6,455,688CWK.L value decreased by -39047-0.6%GBP 49.6CWK.L unit share price decreased by -0.3-0.6%
BAB.L (Babcock International Group PLC) 1,234,956 GBP 6,384,723BAB.L value increased by 555730.9%GBP 5.17BAB.L unit share price increased by 0.0450.9%
CCL.L (Carnival PLC) 351,471 GBP 6,370,412CCL.L value increased by 632651.0%GBP 18.125CCL.L unit share price increased by 0.181.0%
DRX.L (Drax Group PLC) 941,343 GBP 6,311,705DRX.L value increased by 1270812.1%GBP 6.705DRX.L unit share price increased by 0.1352.1%
ABDN.L (Abrdn PLC) 4,414,880 GBP 6,258,092ABDN.L value increased by 816751.3%GBP 1.4175ABDN.L unit share price increased by 0.01851.3%
SXS.L (Spectris PLC) 245,900 GBP 6,186,844SXS.L value increased by 639341.0%GBP 25.16SXS.L unit share price increased by 0.261.0%
JMAT.L (Johnson Matthey PLC) 448,274 GBP 5,962,044JMAT.L value increased by 537930.9%GBP 13.3JMAT.L unit share price increased by 0.120.9%
EMG.L (Man Group PLC) 2,841,784 GBP 5,945,012EMG.L value increased by 227340.4%GBP 2.092EMG.L unit share price increased by 0.0080.4%
IDS.L (International Distributions Services PLC) 1,622,148 GBP 5,784,580IDS.L value increased by 583981.0%GBP 3.566IDS.L unit share price increased by 0.0361.0%
BBY.L (Balfour Beatty plc) 1,263,405 GBP 5,728,278BBY.L value increased by 252680.4%GBP 4.534BBY.L unit share price increased by 0.020.4%
PTEC.L (Playtech Plc) 754,982 GBP 5,534,018PTEC.L value increased by 151000.3%GBP 7.33PTEC.L unit share price increased by 0.020.3%
SCT.L (Softcat plc) 317,672 GBP 5,038,278SCT.L value decreased by -6353-0.1%GBP 15.86SCT.L unit share price decreased by -0.020000000000001-0.1%
SHC.L (Shaftesbury Capital PLC) 3,635,860 GBP 4,977,492SHC.L value decreased by -36359-0.7%GBP 1.369SHC.L unit share price decreased by -0.01-0.7%
BYG.L (Big Yellow Group PLC) 458,206 GBP 4,966,953BYG.L value decreased by -36657-0.7%GBP 10.84BYG.L unit share price decreased by -0.08-0.7%
TCAP.L (TP ICAP Group PLC) 1,888,297 GBP 4,966,221TCAP.L value increased by 472071.0%GBP 2.63TCAP.L unit share price increased by 0.0251.0%
QLT.L (Quilter PLC) 3,271,073 GBP 4,785,580QLT.L value increased by 65420.1%GBP 1.463QLT.L unit share price increased by 0.0020.1%
OCDO.L (Ocado Group PLC) 1,454,914 GBP 4,632,446OCDO.L value decreased by -96025-2.0%GBP 3.184OCDO.L unit share price decreased by -0.066-2.0%
TRN.L (Trainline Plc) 1,120,072 GBP 4,576,614TRN.L value increased by 179210.4%GBP 4.086TRN.L unit share price increased by 0.0160.4%
PLUS.L (Plus500 Ltd) 173,565 GBP 4,401,608PLUS.L value increased by 624831.4%GBP 25.36PLUS.L unit share price increased by 0.361.4%
BGEO.L (Bank of Georgia Group PLC) 86,026 GBP 4,296,999BGEO.L value decreased by -4301-0.1%GBP 49.95BGEO.L unit share price decreased by -0.049999999999997-0.1%
GRI.L (Grainger PLC) 1,810,296 GBP 4,281,350GBP 2.365
GFTU.L (Grafton Group plc) 435,485 GBP 4,105,753GFTU.L value increased by 500811.2%GBP 9.428GFTU.L unit share price increased by 0.1151.2%
SRP.L (Serco Group) 2,600,992 GBP 4,083,557GBP 1.57
HILS.L (Hill & Smith Holdings PLC) 195,393 GBP 4,064,174HILS.L value decreased by -48849-1.2%GBP 20.8HILS.L unit share price decreased by -0.25-1.2%
TPK.L (Travis Perkins PLC) 514,370 GBP 3,996,655TPK.L value increased by 25720.1%GBP 7.77TPK.L unit share price increased by 0.00499999999999990.1%
SMWH.L (WH Smith PLC) 319,336 GBP 3,975,733SMWH.L value increased by 127730.3%GBP 12.45SMWH.L unit share price increased by 0.0399999999999990.3%
MGNS.L (Morgan Sindall Group PLC) 103,959 GBP 3,955,640MGNS.L value decreased by -5198-0.1%GBP 38.05MGNS.L unit share price decreased by -0.050000000000004-0.1%
SAFE.L (Safestore Holdings Plc) 521,621 GBP 3,938,239SAFE.L value decreased by -10432-0.3%GBP 7.55SAFE.L unit share price decreased by -0.02-0.3%
PNN.L (Pennon Group) 638,282 GBP 3,915,860PNN.L value increased by 734021.9%GBP 6.135PNN.L unit share price increased by 0.1151.9%
JTC.L (JTC PLC) 380,018 GBP 3,868,583JTC.L value increased by 380021.0%GBP 10.18JTC.L unit share price increased by 0.11.0%
HBR.L (Harbour Energy PLC) 1,501,652 GBP 3,860,747HBR.L value decreased by -27030-0.7%GBP 2.571HBR.L unit share price decreased by -0.018-0.7%
PAG.L (Paragon Banking Group PLC) 512,707 GBP 3,845,303PAG.L value increased by 1153603.1%GBP 7.5PAG.L unit share price increased by 0.2253.1%
CCC.L (Computacenter PLC) 170,720 GBP 3,807,056CCC.L value increased by 375581.0%GBP 22.3CCC.L unit share price increased by 0.221.0%
OSB.L (OneSavings Bank PLC) 953,357 GBP 3,786,734OSB.L value increased by 1334703.7%GBP 3.972OSB.L unit share price increased by 0.143.7%
COA.L (Coats Group PLC) 3,887,123 GBP 3,716,090COA.L value increased by 77750.2%GBP 0.956COA.L unit share price increased by 0.0020.2%
LRE.L (Lancashire Holdings Ltd) 593,587 GBP 3,709,919LRE.L value increased by 178080.5%GBP 6.25LRE.L unit share price increased by 0.030.5%
AJB.L (AJ Bell plc) 783,048 GBP 3,703,817AJB.L value increased by 234910.6%GBP 4.73AJB.L unit share price increased by 0.030.6%
JUST.L (Just Group plc) 2,526,628 GBP 3,623,185JUST.L value increased by 707462.0%GBP 1.434JUST.L unit share price increased by 0.0282.0%
SVS.L (Savills) 329,058 GBP 3,547,245SVS.L value decreased by -6581-0.2%GBP 10.78SVS.L unit share price decreased by -0.020000000000001-0.2%
DNLM.L (Dunelm Group PLC) 306,030 GBP 3,470,380DNLM.L value increased by 153010.4%GBP 11.34DNLM.L unit share price increased by 0.0500000000000010.4%
FOUR.L (4Imprint Group Plc) 67,708 GBP 3,453,108FOUR.L value increased by 67710.2%GBP 51FOUR.L unit share price increased by 0.10.2%
TBCG.L (TBC Bank Group PLC) 106,794 GBP 3,438,767TBCG.L value increased by 640771.9%GBP 32.2TBCG.L unit share price increased by 0.61.9%
DOM.L (Domino’s Pizza Group PLC) 981,013 GBP 3,351,140DOM.L value increased by 78480.2%GBP 3.416DOM.L unit share price increased by 0.0080.2%
BCG.L (Baltic Classifieds Group PLC) 968,928 GBP 3,347,646BCG.L value decreased by -9690-0.3%GBP 3.455BCG.L unit share price decreased by -0.0099999999999998-0.3%
HMSO.L (Hammerson PLC) 1,158,146 GBP 3,342,409HMSO.L value increased by 46320.1%GBP 2.886HMSO.L unit share price increased by 0.0040.1%
ENOG.L (Energean Oil & Gas PLC) 329,023 GBP 3,283,650ENOG.L value decreased by -319152-8.9%GBP 9.98ENOG.L unit share price decreased by -0.97-8.9%
BREE.L (Breedon Group PLC) 688,698 GBP 3,202,446BREE.L value increased by 275480.9%GBP 4.65BREE.L unit share price increased by 0.040.9%
SRE.L (Sirius Real Estate Limited) 3,656,357 GBP 3,175,546SRE.L value increased by 219380.7%GBP 0.8685SRE.L unit share price increased by 0.0060.7%
TEP.L (Telecom Plus PLC) 175,258 GBP 3,123,098TEP.L value increased by 385571.3%GBP 17.82TEP.L unit share price increased by 0.221.2%
SSPG.L (SSP Group PLC) 1,948,894 GBP 3,116,282SSPG.L value increased by 389781.3%GBP 1.599SSPG.L unit share price increased by 0.021.3%
PFD.L (Premier Foods PLC) 1,604,538 GBP 3,080,713PFD.L value increased by 64180.2%GBP 1.92PFD.L unit share price increased by 0.0040.2%
HAS.L (Hays plc) 3,872,091 GBP 3,062,824HAS.L value increased by 193600.6%GBP 0.791HAS.L unit share price increased by 0.0050.6%
PHP.L (Primary Health Properties) 3,208,031 GBP 3,058,858PHP.L value increased by 16040.1%GBP 0.9535PHP.L unit share price increased by 0.000500000000000060.1%
OXIG.L (Oxford Instruments PLC) 141,498 GBP 2,879,484OXIG.L value increased by 141490.5%GBP 20.35OXIG.L unit share price increased by 0.10.5%
AGR.L (Assura PLC) 7,251,469 GBP 2,867,231AGR.L value increased by 116030.4%GBP 0.3954AGR.L unit share price increased by 0.00160.4%
IHP.L (IntegraFin Holdings plc) 727,683 GBP 2,859,794IHP.L value increased by 618532.2%GBP 3.93IHP.L unit share price increased by 0.0852.2%
PAGE.L (Pagegroup PLC) 766,483 GBP 2,812,993PAGE.L value increased by 628522.3%GBP 3.67PAGE.L unit share price increased by 0.0822.3%
CKN.L (Clarkson) 69,810 GBP 2,771,457CKN.L value increased by 279241.0%GBP 39.7CKN.L unit share price increased by 0.400000000000011.0%
GNS.L (Genus PLC) 161,121 GBP 2,771,281GNS.L value increased by 322241.2%GBP 17.2GNS.L unit share price increased by 0.21.2%
BOY.L (Bodycote PLC) 449,699 GBP 2,770,146BOY.L value increased by 269821.0%GBP 6.16BOY.L unit share price increased by 0.061.0%
BPT.L (Bridgepoint Group Plc) 787,111 GBP 2,712,385BPT.L value increased by 204650.8%GBP 3.446BPT.L unit share price increased by 0.0260.8%
KLR.L (Keller Group PLC) 177,966 GBP 2,683,727KLR.L value increased by 213560.8%GBP 15.08KLR.L unit share price increased by 0.120.8%
GPE.L (GREAT PORTLAND ESTATES PLC) 891,145 GBP 2,673,435GPE.L value increased by 133670.5%GBP 3GPE.L unit share price increased by 0.0150.5%
PETS.L (Pets at Home Group Plc) 1,142,214 GBP 2,659,074PETS.L value increased by 319821.2%GBP 2.328PETS.L unit share price increased by 0.0281.2%
RSW.L (Renishaw PLC) 83,861 GBP 2,654,201RSW.L value increased by 209660.8%GBP 31.65RSW.L unit share price increased by 0.250.8%
WOSG.L (Watches Of Switzerland Group PLC) 561,384 GBP 2,634,014WOSG.L value increased by 213330.8%GBP 4.692WOSG.L unit share price increased by 0.0380.8%
FAN.L (Volution Group plc) 470,079 GBP 2,632,442FAN.L value decreased by -42308-1.6%GBP 5.6FAN.L unit share price decreased by -0.090000000000001-1.6%
MONY.L (Moneysupermarket.Com Group PLC) 1,313,252 GBP 2,617,311MONY.L value increased by 288911.1%GBP 1.993MONY.L unit share price increased by 0.0221.1%
RAT.L (Rathbone Brothers PLC) 155,321 GBP 2,606,286RAT.L value increased by 217450.8%GBP 16.78RAT.L unit share price increased by 0.140.8%
BYIT.L (Bytes Technology Ltd) 576,276 GBP 2,602,462BYIT.L value increased by 92200.4%GBP 4.516BYIT.L unit share price increased by 0.0160.4%
TRST.L (Trustpilot Group PLC) 880,085 GBP 2,587,450TRST.L value increased by 396041.6%GBP 2.94TRST.L unit share price increased by 0.0451.6%
GEN.L (Genuit Group plc) 602,720 GBP 2,444,030GEN.L value increased by 60280.2%GBP 4.055GEN.L unit share price increased by 0.00999999999999980.2%
WIZZ.L (Wizz Air Holdings PLC) 188,738 GBP 2,442,270WIZZ.L value increased by 264241.1%GBP 12.94WIZZ.L unit share price increased by 0.141.1%
FUTR.L (Future PLC) 277,466 GBP 2,440,313FUTR.L value increased by 27740.1%GBP 8.795FUTR.L unit share price increased by 0.00999999999999980.1%
SPT.L (Spirent Communications plc) 1,397,206 GBP 2,396,208SPT.L value increased by 139720.6%GBP 1.715SPT.L unit share price increased by 0.010.6%
CHG.L (Chemring Group PLC) 662,847 GBP 2,386,249CHG.L value increased by 132570.6%GBP 3.6CHG.L unit share price increased by 0.020.6%
RICA.L (Ruffer Investment Company Limited) 850,704 GBP 2,309,661RICA.L value increased by 42530.2%GBP 2.715RICA.L unit share price increased by 0.00499999999999990.2%
FGP.L (FirstGroup PLC) 1,515,328 GBP 2,307,845FGP.L value increased by 30310.1%GBP 1.523FGP.L unit share price increased by 0.0020.1%
BBGI.L (BBGI SICAV SA) 1,742,812 GBP 2,213,371BBGI.L value increased by 348561.6%GBP 1.27BBGI.L unit share price increased by 0.021.6%
HTWS.L (Helios Towers Plc) 2,201,075 GBP 2,183,466HTWS.L value decreased by -13207-0.6%GBP 0.992HTWS.L unit share price decreased by -0.006-0.6%
GNC.L (Greencore Group) 1,105,501 GBP 2,171,204GNC.L value increased by 88440.4%GBP 1.964GNC.L unit share price increased by 0.0080.4%
SUPR.L (Supermarket Income REIT PLC) 3,031,505 GBP 2,170,558SUPR.L value increased by 121260.6%GBP 0.716SUPR.L unit share price increased by 0.0040.6%
VSVS.L (Vesuvius PLC) 503,008 GBP 2,105,088VSVS.L value increased by 477852.3%GBP 4.185VSVS.L unit share price increased by 0.0952.3%
ZIG.L (ZIGUP plc) 549,755 GBP 2,094,567ZIG.L value increased by 329861.6%GBP 3.81ZIG.L unit share price increased by 0.061.6%
MOON.L (Moonpig Group PLC) 824,320 GBP 2,044,314MOON.L value increased by 206081.0%GBP 2.48MOON.L unit share price increased by 0.0251.0%
MSLH.L (Marshalls PLC) 618,023 GBP 1,974,583MSLH.L value decreased by -3091-0.2%GBP 3.195MSLH.L unit share price decreased by -0.0050000000000003-0.2%
ALPH.L (Alpha Group International plc ) 88,685 GBP 1,951,070GBP 22
DWL.L (Dowlais Group Plc) 3,365,730 GBP 1,935,295DWL.L value increased by 605833.2%GBP 0.575DWL.L unit share price increased by 0.0183.2%
ASHM.L (Ashmore Group Plc) 1,082,648 GBP 1,904,378ASHM.L value increased by 119090.6%GBP 1.759ASHM.L unit share price increased by 0.0110.6%
ELM.L (Elementis PLC) 1,434,117 GBP 1,901,639ELM.L value increased by 57360.3%GBP 1.326ELM.L unit share price increased by 0.0040.3%
WKP.L (Workspace Group PLC) 336,784 GBP 1,892,726GBP 5.62
CURY.L (Currys PLC) 2,386,938 GBP 1,883,294CURY.L value increased by 274501.5%GBP 0.789CURY.L unit share price increased by 0.01151.5%
KNOS.L (Kainos Group PLC) 241,576 GBP 1,879,461KNOS.L value increased by 217421.2%GBP 7.78KNOS.L unit share price increased by 0.091.2%
HFG.L (Hilton Food Group Plc) 205,467 GBP 1,873,859HFG.L value increased by 246561.3%GBP 9.12HFG.L unit share price increased by 0.121.3%
TMPL.L (Temple Bar Investment Trust) 693,440 GBP 1,851,485TMPL.L value increased by 173360.9%GBP 2.67TMPL.L unit share price increased by 0.0250.9%
VCT.L (Victrex plc) 211,712 GBP 1,841,894VCT.L value increased by 127020.7%GBP 8.7VCT.L unit share price increased by 0.0599999999999990.7%
MGAM.L (Morgan Advanced Materials plc) 694,670 GBP 1,830,455MGAM.L value increased by 312601.7%GBP 2.635MGAM.L unit share price increased by 0.0451.7%
IBST.L (Ibstock PLC) 967,780 GBP 1,811,684IBST.L value increased by 116130.6%GBP 1.872IBST.L unit share price increased by 0.0120.6%
TIFS.L (TI Fluid Systems PLC) 869,857 GBP 1,645,769TIFS.L value increased by 887255.7%GBP 1.892TIFS.L unit share price increased by 0.1025.7%
HOC.L (Hochschild Mining plc) 766,511 GBP 1,636,501HOC.L value increased by 76650.5%GBP 2.135HOC.L unit share price increased by 0.00999999999999980.5%
BAG.L (A.G.Barr PLC) 260,693 GBP 1,605,869BAG.L value decreased by -23462-1.4%GBP 6.16BAG.L unit share price decreased by -0.09-1.4%
RWI.L (Renewi PLC) 194,833 GBP 1,583,992RWI.L value increased by 50461746.8%GBP 8.13RWI.L unit share price increased by 2.5946.8%
XPS.L (XPS Pensions Group PLC) 433,114 GBP 1,580,866GBP 3.65
MAB.L (Mitchells & Butlers PLC) 630,549 GBP 1,570,067GBP 2.49
KIE.L (Kier Group PLC) 1,063,681 GBP 1,557,229KIE.L value increased by 148921.0%GBP 1.464KIE.L unit share price increased by 0.0141.0%
PHLL.L (Petershill Partners PLC) 615,273 GBP 1,525,877PHLL.L value increased by 123050.8%GBP 2.48PHLL.L unit share price increased by 0.020.8%
SPI.L (Spire Healthcare Group Plc) 687,836 GBP 1,509,800SPI.L value increased by 137570.9%GBP 2.195SPI.L unit share price increased by 0.020.9%
SNR.L (Senior PLC) 1,028,933 GBP 1,489,895SNR.L value increased by 82310.6%GBP 1.448SNR.L unit share price increased by 0.0080.6%
DSCV.L (Discoverie Group PLC) 234,320 GBP 1,480,902DSCV.L value increased by 23430.2%GBP 6.32DSCV.L unit share price increased by 0.0100000000000010.2%
RHIM.L (RHI Magnesita NV) 45,990 GBP 1,425,690RHIM.L value increased by 68980.5%GBP 31RHIM.L unit share price increased by 0.150.5%
CCR.L (C&C Group plc) 956,462 GBP 1,421,303CCR.L value decreased by -13390-0.9%GBP 1.486CCR.L unit share price decreased by -0.014-0.9%
CHRY.L (Chrysalis Investments Ltd) 1,471,387 GBP 1,403,703CHRY.L value increased by 44140.3%GBP 0.954CHRY.L unit share price increased by 0.0030.3%
GROW.L (Draper Esprit PLC) 420,136 GBP 1,348,637GROW.L value increased by 273092.1%GBP 3.21GROW.L unit share price increased by 0.0652.1%
MEGP.L (Me Group International PLC) 607,380 GBP 1,348,384MEGP.L value increased by 30370.2%GBP 2.22MEGP.L unit share price increased by 0.00500000000000030.2%
EBOX.L (Tritax EuroBox PLC GBp) 1,949,138 GBP 1,339,058EBOX.L value increased by 19490.1%GBP 0.687EBOX.L unit share price increased by 0.0010.1%
JDW.L (J D Wetherspoon PLC) 208,260 GBP 1,322,451JDW.L value increased by 177021.4%GBP 6.35JDW.L unit share price increased by 0.0851.4%
PRSR.L (PRS Reit PLC) 1,263,275 GBP 1,313,806PRSR.L value decreased by -2527-0.2%GBP 1.04PRSR.L unit share price decreased by -0.002-0.2%
N91.L (Ninety One PLC) 803,094 GBP 1,305,028N91.L value increased by 248961.9%GBP 1.625N91.L unit share price increased by 0.0311.9%
BMY.L (Bloomsbury Publishing Plc) 192,989 GBP 1,293,026BMY.L value increased by 192991.5%GBP 6.7BMY.L unit share price increased by 0.11.5%
ESP.L (Empiric Student Property Plc) 1,432,718 GBP 1,257,926ESP.L value increased by 85960.7%GBP 0.878ESP.L unit share price increased by 0.0060.7%
THRL.L (Target Healthcare REIT Ltd) 1,502,499 GBP 1,257,592THRL.L value decreased by -21035-1.6%GBP 0.837THRL.L unit share price decreased by -0.014-1.6%
SHED.L (Urban Logistics Reit PLC) 1,130,427 GBP 1,241,209SHED.L value increased by 22610.2%GBP 1.098SHED.L unit share price increased by 0.0020.2%
BOWL.L (Hollywood Bowl Group PLC) 386,320 GBP 1,238,156GBP 3.205
FEML (Fidelity Emerging Markets Ord) 181,063 GBP 1,214,933FEML value decreased by -10864-0.9%GBP 6.71FEML unit share price decreased by -0.06-0.9%
ATG.L (Auction Technology Group PLC) 229,749 GBP 1,213,075ATG.L value increased by 482484.1%GBP 5.28ATG.L unit share price increased by 0.214.1%
NCC.L (NCC Group plc) 747,416 GBP 1,206,329NCC.L value increased by 209271.8%GBP 1.614NCC.L unit share price increased by 0.0281.8%
STEM.L (SThree plc) 318,355 GBP 1,136,527STEM.L value increased by 127341.1%GBP 3.57STEM.L unit share price increased by 0.041.1%
IPO.L (IP Group) 2,467,055 GBP 1,083,037IPO.L value increased by 24670.2%GBP 0.439IPO.L unit share price increased by 0.0010.2%
ESNT.L (Essentra PLC) 702,789 GBP 1,031,694ESNT.L value increased by 84330.8%GBP 1.468ESNT.L unit share price increased by 0.0120.8%
PAY.L (PayPoint plc) 124,842 GBP 1,028,698PAY.L value decreased by -26217-2.5%GBP 8.24PAY.L unit share price decreased by -0.21-2.5%
CRST.L (Crest Nicholson Holdings plc) 628,523 GBP 1,023,235CRST.L value increased by 157131.6%GBP 1.628CRST.L unit share price increased by 0.0251.6%
HTG.L (Hunting PLC) 337,846 GBP 1,020,295HTG.L value decreased by -6757-0.7%GBP 3.02HTG.L unit share price decreased by -0.02-0.7%
PRTC.L (PureTech Health plc) 536,877 GBP 896,585PRTC.L value decreased by -12885-1.4%GBP 1.67PRTC.L unit share price decreased by -0.024-1.4%
DOCS.L (Dr. Martens PLC) 1,360,746 GBP 893,330DOCS.L value increased by 10681913.6%GBP 0.6565DOCS.L unit share price increased by 0.078513.6%
JUP.L (Jupiter Fund Management Plc) 1,045,229 GBP 879,038JUP.L value increased by 31360.4%GBP 0.841JUP.L unit share price increased by 0.0030.4%
NAS (North Atlantic Smaller Cos Ord) 21,729 GBP 832,221NAS value decreased by -4346-0.5%GBP 38.3NAS unit share price decreased by -0.2-0.5%
HWG.L (Harworth Group PLC) 474,054 GBP 829,595HWG.L value increased by 118521.4%GBP 1.75HWG.L unit share price increased by 0.0251.4%
FSG.L (Foresight Group Holdings Limited) 192,678 GBP 809,248FSG.L value decreased by -57803-6.7%GBP 4.2FSG.L unit share price decreased by -0.3-6.7%
CBG.L (Close Brothers Group plc) 362,773 GBP 801,003CBG.L value increased by 253943.3%GBP 2.208CBG.L unit share price increased by 0.073.3%
MTRO.L (Metro Bank PLC) 764,493 GBP 773,667MTRO.L value increased by 122321.6%GBP 1.012MTRO.L unit share price increased by 0.0161.6%
CMCX.L (CMC Markets PLC) 251,854 GBP 685,043CMCX.L value increased by 113341.7%GBP 2.72CMCX.L unit share price increased by 0.0451.7%
ALFA.L (Alfa Financial Software Holdings PLC) 292,508 GBP 661,068ALFA.L value increased by 73131.1%GBP 2.26ALFA.L unit share price increased by 0.0251.1%
GDWN.L (Goodwin PLC) 8,861 GBP 618,498GDWN.L value increased by 106331.7%GBP 69.8GDWN.L unit share price increased by 1.21.7%
BAKK.L (Bakkavor Group PLC) 428,625 GBP 597,932BAKK.L value increased by 42860.7%GBP 1.395BAKK.L unit share price increased by 0.010.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 561,477 GBP 583,936AML.L value increased by 112292.0%GBP 1.04AML.L unit share price increased by 0.022.0%
PPH.L (PPHE Hotel Group Ltd) 47,001 GBP 556,962PPH.L value increased by 23500.4%GBP 11.85PPH.L unit share price increased by 0.0499999999999990.4%
RPI.L (Raspberry Pi Holdings PLC) 135,736 GBP 479,420RPI.L value increased by 247045.4%GBP 3.532RPI.L unit share price increased by 0.1825.4%
CWR.L (Ceres Power Holdings PLC) 290,114 GBP 478,978CWR.L value increased by 66721.4%GBP 1.651CWR.L unit share price increased by 0.0231.4%
PZC.L (PZ Cussons PLC) 571,863 GBP 456,347GBP 0.798001
ITH.L (Ithaca Energy PLC) 264,014 GBP 272,990ITH.L value decreased by -44355-14.0%GBP 1.034ITH.L unit share price decreased by -0.168-14.0%
WPS.L (WAG Payment Solutions PLC) 308,860 GBP 259,442WPS.L value increased by 123545.0%GBP 0.839999WPS.L unit share price increased by 0.0399995.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.