ISINIE00BKVL7885
Stock Name/CompanyiShares Edge MSCI EM Minimum Volatility ESG UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Umbrella EntityiShares VI Public Limited Company
Umbrella Legal Indentifier (LEI)549300VML6THE3JJOS76
Ticker SymbolMVEM (USD) - Euronext Amsterdam

Edge MSCI Vol US A

Edge MSCI Vol US A is an Equity ETF domiciled in Ireland with an ISIN of IE00BKVL7885. The ETF is a fund of iShares VI Public Limited Company managed by BlackRock Asset Management Ireland Limited. The Equity is USD currency-based and adopts a Optimised approach of tracking the MSCI EM Minimum Volatility Advanced Select Index index. The ETF structure is based on Physical assets. Income received by the ETF eg dividend follows an Accumulating strategy. The ETF fund custodian is State Street Custodial Services (Ireland) Limited, and the administrator is State Street Fund Services (Ireland) Limited. The primary ticker for the ETF is MVEM.

IE00BKVL7885 ETF holdings on 2025-04-02 (Wednesday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
3988.HK (BANK OF CHINA) 285,000 HKD 171,394HKD New holding detected
BHARTIARTL.BO (Bharti Airtel Ltd.) 8,001 INR 164,172INR New holding detected
1288.HK (ABC) 271,000 HKD 164,020HKD New holding detected
7020.SAU9,410 SAR 153,006SAR New holding detected
2412.TW38,700 TWD 151,730TWD New holding detected
939.HK (CCB) 166,000 HKD 147,825HKD New holding detected
2892.TW179,213 TWD 146,473TWD New holding detected
2884.TW165,201 TWD 145,982TWD New holding detected
3045.TW41,500 TWD 145,186TWD New holding detected
ADVANC.R.BK17,900 THB 145,139THB New holding detected
MAYBANK.KL62,300 MYR 144,350MYR New holding detected
1398.HK (ICBC) 183,000 HKD 130,042HKD New holding detected
2330.TW4,565 TWD 129,691TWD New holding detected
4904.TW44,300 TWD 123,852TWD New holding detected
TCS.BO (Tata Consultancy Services Ltd.) 2,987 INR 123,794INR New holding detected
NBK.KW36,018 KWD 122,065KWD New holding detected
INFY.BO (Infosys Ltd) 6,637 INR 120,316INR New holding detected
HCLTECH.BO (HCL Technologies Ltd) 6,656 INR 118,901INR New holding detected
KFH.KW46,274 KWD 118,705KWD New holding detected
QNBK.QA25,119 QAR 111,073QAR New holding detected
ASIANPAINT.BO (Asian Paints Ltd.) 3,984 INR 107,468INR New holding detected
1120.SAU3,692 SAR 100,381SAR New holding detected
MARICO.BO (Marico Limited) 13,070 INR 100,335INR New holding detected
HINDUNILVR.BO (Hindustan Unilever Ltd.) 3,806 INR 99,606INR New holding detected
005930.KS2,450 KRW 98,224KRW New holding detected
NESTLEIND.BO (Nestle India Ltd.) 3,707 INR 95,836INR New holding detected
4013.SAU1,288 SAR 95,650SAR New holding detected
992.HK (LENOVO GROUP) 68,000 HKD 93,148HKD New holding detected
2880.TW109,623 TWD 92,737TWD New holding detected
BAP (Credicorp Ltd) 461 USD 89,250USD New holding detected
HDFCBANK.BO (HDFC Bank Ltd.) 3,980 INR 83,634INR New holding detected
5880.TW113,487 TWD 83,342TWD New holding detected
TECHM.BO (Tech Mahindra Limited) 5,001 INR 83,225INR New holding detected
TOTS3.SA13,898 BRL 82,209BRL New holding detected
2912.TW10,000 TWD 76,604TWD New holding detected
7010.SAU6,244 SAR 75,480SAR New holding detected
BBCA.JK139,900 IDR 71,809IDR New holding detected
DABUR.BO (Dabur India Ltd.) 11,709 INR 67,883INR New holding detected
FAB (Fusion Antibodies PLC) 18,556 AED 67,695AED New holding detected
BDMS.R.BK101,200 THB 66,652THB New holding detected
INDHOTEL.BO (Indian Hotels Co. Ltd) 6,853 INR 66,529INR New holding detected
RELIANCE.BO (Reliance Industries Ltd) 4,495 INR 65,768INR New holding detected
ADCB22,242 AED 65,277AED New holding detected
DIB.AE32,550 AED 63,627AED New holding detected
TRENT.BO (Trent Ltd [Lakme Ltd]) 957 INR 63,596INR New holding detected
CIPLA.BO (Cipla Ltd.) 3,713 INR 63,063INR New holding detected
2010.SAU3,673 SAR 62,366SAR New holding detected
EICHERMOT.BO (Eicher Motors Ltd.) 990 INR 62,003INR New holding detected
EAND13,587 AED 61,552AED New holding detected
PBBANK.KL62,100 MYR 61,208MYR New holding detected
ADIB13,502 AED 60,873AED New holding detected
2882.TW32,122 TWD 59,676TWD New holding detected
QFLS.QA14,433 QAR 58,866QAR New holding detected
9633.HK (NONGFU SPRING) 13,000 HKD 57,549HKD New holding detected
ORDS.QA17,443 QAR 56,530QAR New holding detected
151.HK (WANT WANT CHINA) 88,000 HKD 56,201HKD New holding detected
WIPRO.BO (Wipro Ltd.) 18,063 INR 55,682INR New holding detected
9992.HK (POP MART) 2,600 HKD 54,525HKD New holding detected
VOD.JO7,939 ZAR 54,180ZAR New holding detected
KOTAKBANK.BO (Kotak Mahindra Bank Ltd.) 2,137 INR 53,845INR New holding detected
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 1,700 CNY 53,712CNY New holding detected
ENELAM.SN536,361 CLP 51,874CLP New holding detected
TATAELXSI.BO (Tata Elxsi Ltd) 848 INR 51,864INR New holding detected
YUMC (Yum China Holdings Inc) 969 USD 51,628USD New holding detected
017670.KS1,350 KRW 51,362KRW New holding detected
2303.TW37,000 TWD 50,494TWD New holding detected
AOT.R.BK43,800 THB 50,323THB New holding detected
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,809 INR 50,023INR New holding detected
ALE.WA5,943 PLN 49,666PLN New holding detected
002594.SZ (BYD Company Limited) 1,000 CNY 49,552CNY New holding detected
3702.TW25,000 TWD 48,255TWD New holding detected
TVSMOTOR.BO (TVS Motor Company Ltd.) 1,631 INR 47,609INR New holding detected
035420.KS356 KRW 47,478KRW New holding detected
2881.TW17,896 TWD 47,280TWD New holding detected
9999.HK (NTES-S) 2,180 HKD 46,278HKD New holding detected
601166.SS (INDUSTRIAL BANK (兴业银行)) 15,600 CNY 45,566CNY New holding detected
1801.HK (INNOVENT BIO) 7,000 HKD 44,840HKD New holding detected
005935.KS1,374 KRW 44,734KRW New holding detected
2353.TW40,000 TWD 44,696TWD New holding detected
3692.HK (HANSOH PHARMA) 14,000 HKD 43,986HKD New holding detected
DRREDDY.BO (Dr. Reddy's Laboratories Ltd.) 3,213 INR 43,210INR New holding detected
2324.TW44,000 TWD 42,995TWD New holding detected
600900.SS (CYPC (长江电力)) 10,700 CNY 40,931CNY New holding detected
1658.HK (PSBC) 65,000 HKD 40,928HKD New holding detected
ZOMATO.BO (Zomato Limited) 16,439 INR 40,761INR New holding detected
BRITANNIA.BO (Britannia Industries Ltd.) 691 INR 40,706INR New holding detected
998.HK (CITIC BANK) 51,000 HKD 40,566HKD New holding detected
4190.SAU11,465 SAR 39,668SAR New holding detected
UNITDSPR.BO (United Spirits Limited) 2,343 INR 39,304INR New holding detected
INTUCH.R.BK15,900 THB 37,932THB New holding detected
177.HK (JIANGSU EXPRESS) 30,000 HKD 36,931HKD New holding detected
600887.SS (YILI (伊利股份)) 9,600 CNY 36,737CNY New holding detected
KLBF.JK528,300 IDR 36,209IDR New holding detected
018260.KS449 KRW 35,788KRW New holding detected
780.HK (TONGCHENGTRAVEL) 13,600 HKD 35,477HKD New holding detected
IHH.KL22,500 MYR 34,806MYR New holding detected
ADNOCDIST37,594 AED 34,799AED New holding detected
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 2,794 INR 34,723INR New holding detected
PERSISTENT.BO (Persistent Systems Limited) 556 INR 34,575INR New holding detected
BH.R.BK6,700 THB 34,027THB New holding detected
M&M.BO (Mahindra & Mahindra Ltd.) 1,101 INR 33,960INR New holding detected
2308.TW3,000 TWD 33,431TWD New holding detected
600276.SS (HENGRUI PHARMA (恒瑞医药)) 4,674 CNY 32,669CNY New holding detected
1810.HK (XIAOMI-W) 5,400 HKD 30,913HKD New holding detected
600000.SS (SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)) 21,200 CNY 30,481CNY New holding detected
300750.SZ (Contemporary Amperex Technology Co., Limited) 880 CNY 30,136CNY New holding detected
600016.SS (CMBC (CHINA MINSHENG BANK) (民生银行)) 53,800 CNY 29,654CNY New holding detected
656.HK (FOSUN INTL) 52,500 HKD 29,549HKD New holding detected
NESTLE.KL1,800 MYR 29,364MYR New holding detected
603259.SS (WUXI APPTEC (药明康德)) 3,100 CNY 28,144CNY New holding detected
2020.SAU993 SAR 28,057SAR New holding detected
1150.SAU3,425 SAR 28,028SAR New holding detected
2280.SAU1,855 SAR 27,492SAR New holding detected
HTO1,613 EUR 27,336EUR New holding detected
2887.TW51,502 TWD 26,871TWD New holding detected
000725.SZ (BOE Technology Group Co., Ltd.) 45,800 CNY 26,504CNY New holding detected
600690.SS (HAIER SMART HOME (海尔智家)) 7,100 CNY 26,369CNY New holding detected
300274.SZ (Sungrow Power Supply Co., Ltd.) 2,580 CNY 25,700CNY New holding detected
2607.HK (SH PHARMA) 17,300 HKD 25,121HKD New holding detected
601688.SS (HTSC (华泰证券)) 11,100 CNY 24,992CNY New holding detected
VBBR3.SA7,555 BRL 24,199BRL New holding detected
OPAP1,188 EUR 24,093EUR New holding detected
THYAO.E.IS2,995 TRY 24,088TRY New holding detected
PIIND.BO (PI Industries Limited) 580 INR 23,750INR New holding detected
AMBANK.KL18,200 MYR 23,618MYR New holding detected
BAJAJ.AUTO.BO250 INR 23,602INR New holding detected
207940.KS32 KRW 22,909KRW New holding detected
TM.KL15,200 MYR 22,489MYR New holding detected
MOL.BD2,699 HUF 22,478HUF New holding detected
2603.TW3,200 TWD 21,908TWD New holding detected
FEMSAUBD.MX2,180 MXN 21,863MXN New holding detected
RADL3.SA6,347 BRL 21,676BRL New holding detected
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 2,760 CNY 21,552CNY New holding detected
097950.KS129 KRW 21,329KRW New holding detected
2395.TW1,800 TWD 21,172TWD New holding detected
2357.TW1,150 TWD 20,949TWD New holding detected
021240.KS378 KRW 20,696KRW New holding detected
009150.KS229 KRW 20,563KRW New holding detected
COMI.CA12,556 EGP 20,471EGP New holding detected
CCRO3.SA9,825 BRL 20,291BRL New holding detected
2890.TW29,325 TWD 19,944TWD New holding detected
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 2,050 CNY 19,356CNY New holding detected
EGIE3.SA2,873 BRL 19,226BRL New holding detected
000063.SZ (ZTE Corporation) 3,979 CNY 19,164CNY New holding detected
2886.TW16,047 TWD 19,117TWD New holding detected
3481.TW39,320 TWD 18,559TWD New holding detected
136.HK (CHINA RUYI) 60,000 HKD 18,350HKD New holding detected
TITAN.BO (Titan Company Limited) 504 INR 18,262INR New holding detected
POWERGRID.BO (POWER GRID CORPORATION OF INDIA LIMITED) 5,327 INR 17,863INR New holding detected
601939.SS (CCB (建设银行)) 14,700 CNY 17,720CNY New holding detected
3320.HK (CHINARES PHARMA) 26,500 HKD 17,707HKD New holding detected
000100.SZ (TCL Technology Group Corporation) 28,360 CNY 17,581CNY New holding detected
SCC.R.BK4,000 THB 17,446THB New holding detected
2834.TW38,498 TWD 16,952TWD New holding detected
2015.HK (LI AUTO-W) 1,300 HKD 16,739HKD New holding detected
ASELS.E.IS5,337 TRY 16,649TRY New holding detected
LEGN (Legend Biotech Corp) 496 USD 16,487USD New holding detected
1816.HK (CGN POWER) 51,000 HKD 16,384HKD New holding detected
034730.KS186 KRW 16,246KRW New holding detected
1988.HK (MINSHENG BANK) 33,500 HKD 15,928HKD New holding detected
028260.KS192 KRW 15,618KRW New holding detected
ALDAR6,734 AED 15,125AED New holding detected
2345.TW850 TWD 15,099TWD New holding detected
000660.KS111 KRW 14,978KRW New holding detected
SIME.KL30,700 MYR 14,888MYR New holding detected
MYTIL330 EUR 14,617EUR New holding detected
SAHOL.E.IS6,731 TRY 14,155TRY New holding detected
8010.SAU364 SAR 13,836SAR New holding detected
601360.SS (360 SECURITY TECHNOLOGY INC. (三六零)) 9,600 CNY 13,816CNY New holding detected
HEROMOTOCO.BO (Hero MotoCorp Limited) 311 INR 13,762INR New holding detected
MONET.PR2,164 CZK 13,656CZK New holding detected
AUBANK.BO (AU Small Finance Bank Limited) 2,103 INR 13,268INR New holding detected
ABEV3.SA5,509 BRL 13,203BRL New holding detected
601995.SS (CICC (中金公司)) 2,715 CNY 12,976CNY New holding detected
601818.SS (CEB BANK (光大银行)) 24,700 CNY 12,935CNY New holding detected
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 343 INR 12,864INR New holding detected
KLK.KL2,800 MYR 12,837MYR New holding detected
SDG.KL11,500 MYR 12,626MYR New holding detected
CPLE6.SA6,742 BRL 12,482BRL New holding detected
688012.SS (Advanced Micro-Fabrication Equipment Inc. China) 485 CNY 12,306CNY New holding detected
688223.SS (Jinko Solar Co., Ltd.) 13,400 CNY 12,009CNY New holding detected
601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)) 14,000 CNY 11,796CNY New holding detected
LUPIN.BO (Lupin Ltd) 501 INR 11,775INR New holding detected
600196.SS (FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药)) 3,300 CNY 11,549CNY New holding detected
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 22,700 CNY 11,514CNY New holding detected
1193.HK (CHINA RES GAS) 3,900 HKD 11,476HKD New holding detected
ICICIBANK.BO (ICICI Bank Ltd.) 734 INR 11,427INR New holding detected
CDB.KL13,800 MYR 11,216MYR New holding detected
7203.SAU43 SAR 11,118SAR New holding detected
600588.SS (YONYOU (用友网络)) 5,298 CNY 10,916CNY New holding detected
601658.SS (PSBC (邮储银行)) 15,000 CNY 10,701CNY New holding detected
2222.SAU1,481 SAR 10,560SAR New holding detected
TIMS3.SA3,311 BRL 10,512BRL New holding detected
601607.SS (SHANGHAI PHARMA (上海医药)) 4,000 CNY 10,397CNY New holding detected
5110.SAU2,415 SAR 10,274SAR New holding detected
MULTIPLY21,627 AED 10,010AED New holding detected
600803.SS (ENN-NG (新奥股份)) 3,700 CNY 9,785CNY New holding detected
300122.SZ (Chongqing Zhifei Biological Products Co., Ltd.) 2,805 CNY 9,685CNY New holding detected
1585.HK (YADEA) 5,000 HKD 9,560HKD New holding detected
9961.HK (TRIP.COM-S) 150 HKD 9,545HKD New holding detected
MRDIY.KL29,300 MYR 9,539MYR New holding detected
601288.SS (AGRICULTURAL BANK OF CHINA (农业银行)) 13,400 CNY 9,523CNY New holding detected
VIPS (Vipshop Holdings Limited) 602 USD 9,235USD New holding detected
603501.SS (WILLSEMI (韦尔股份)) 500 CNY 9,207CNY New holding detected
2018.HK (AAC TECH) 1,500 HKD 9,136HKD New holding detected
688777.SS (SUPCON Technology Co., Ltd.) 1,233 CNY 9,059CNY New holding detected
6690.HK (HAIER SMARTHOME) 2,800 HKD 8,959HKD New holding detected
DELTA.R.BK4,500 THB 8,891THB New holding detected
2301.TW3,000 TWD 8,577TWD New holding detected
600332.SS (GYBYS (白云山)) 2,180 CNY 8,043CNY New holding detected
600570.SS (HUNDSUN (恒生电子)) 2,080 CNY 7,962CNY New holding detected
066570.KS150 KRW 7,916KRW New holding detected
600674.SS (SCTE (川投能源)) 3,500 CNY 7,798CNY New holding detected
688009.SS (China Railway Signal & Communication Corporation Limited) 10,226 CNY 7,773CNY New holding detected
316.HK (OOIL) 500 HKD 7,582HKD New holding detected
YKBNK.E.IS11,781 TRY 7,505TRY New holding detected
AC*.MX711 MXN 7,450MXN New holding detected
CBQK.QA6,347 QAR 7,287QAR New holding detected
1919.HK (COSCO SHIP HOLD) 4,500 HKD 7,274HKD New holding detected
EMIRATESNBD.AE1,331 AED 7,193AED New holding detected
VIVT3.SA788 BRL 7,108BRL New holding detected
1093.HK (CSPC PHARMA) 10,000 HKD 7,106HKD New holding detected
1177.HK (SINO BIOPHARM) 14,000 HKD 7,106HKD New holding detected
144.HK (CHINA MER PORT) 4,000 HKD 7,062HKD New holding detected
002460.SZ (Ganfeng Lithium Group Co., Ltd.) 1,500 CNY 6,998CNY New holding detected
600905.SS (CTGR (三峡能源)) 11,800 CNY 6,910CNY New holding detected
SUPREMEIND.BO (Supreme Industries Ltd.) 171 INR 6,709INR New holding detected
2588.HK (BOC AVIATION) 800 HKD 6,374HKD New holding detected
6160.HK (BEIGENE) 300 HKD 6,357HKD New holding detected
135.HK (KUNLUN ENERGY) 6,000 HKD 6,207HKD New holding detected
SBICARD.BO (SBI CARDS AND PAYMENT SERVICES LIMITED) 613 INR 6,144INR New holding detected
603899.SS (M&G (晨光股份)) 1,400 CNY 6,089CNY New holding detected
600958.SS (DFZQ (东方证券)) 4,700 CNY 6,060CNY New holding detected
WHL.JO2,133 ZAR 5,891ZAR New holding detected
000977.SZ (Inspur Electronic Information Industry Co., Ltd.) 800 CNY 5,837CNY New holding detected
300866.SZ (Anker Innovations Technology Co., Ltd.) 400 CNY 5,813CNY New holding detected
MPHASIS.BO (Mphasis Limited) 197 INR 5,701INR New holding detected
600436.SS (ZZPZH (片仔癀)) 200 CNY 5,585CNY New holding detected
034220.KS947 KRW 5,534KRW New holding detected
371.HK (BJ ENT WATER) 18,000 HKD 5,505HKD New holding detected
002230.SZ (Iflytek Co., Ltd.) 800 CNY 5,306CNY New holding detected
CIMB.KL3,300 MYR 5,290MYR New holding detected
7202.SAU65 SAR 5,267SAR New holding detected
PPB.KL1,900 MYR 4,906MYR New holding detected
LTM.SN300,511 CLP 4,727CLP New holding detected
055550.KS141 KRW 4,682KRW New holding detected
TPIA.JK10,700 IDR 4,652IDR New holding detected
688111.SS (Beijing Kingsoft Office Software, Inc.) 113 CNY 4,626CNY New holding detected
601111.SS (AIR CHINA (中国国航)) 4,700 CNY 4,606CNY New holding detected
601012.SS (LONGI (隆基绿能)) 2,040 CNY 4,475CNY New holding detected
TCELL.E.IS1,743 TRY 4,337TRY New holding detected
AKBNK.E.IS3,031 TRY 4,224TRY New holding detected
326030.KS62 KRW 4,215KRW New holding detected
2409.TW9,400 TWD 4,040TWD New holding detected
4164.SAU120 SAR 3,685SAR New holding detected
300347.SZ (Hangzhou Tigermed Consulting Co., Ltd.) 500 CNY 3,517CNY New holding detected
601727.SS (SHANGHAI ELECTRIC (上海电气)) 3,300 CNY 3,488CNY New holding detected
300751.SZ (Suzhou Maxwell Technologies Co., Ltd.) 300 CNY 3,406CNY New holding detected
SM.PS240 PHP 3,321PHP New holding detected
600438.SS (TONGWEI CO.,LTD (通威股份)) 1,100 CNY 2,856CNY New holding detected
AMMN.JK7,400 IDR 2,402IDR New holding detected
PHOR121 RUB 0RUB New holding detected
PHOR.L2 USD 0USD New holding detected
PLZL4,080 RUB 0RUB New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-04-02

IE00BKVL7885 ETF holdings on 2025-04-01 (Tuesday)

Holding TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
3988.HK (BANK OF CHINA) 285,000 HKD 169,9463988.HK value decreased by -1853-1.1%HKD 0.5963023988.HK unit share price decreased by -0.006502-1.1%
1288.HK (ABC) 271,000 HKD 163,3391288.HK value increased by 3270.2%HKD 0.6027271288.HK unit share price increased by 0.0012070.2%
BHARTIARTL.BO (Bharti Airtel Ltd.) 8,001 INR 161,396BHARTIARTL.BO value decreased by -866-0.5%INR 20.172BHARTIARTL.BO unit share price decreased by -0.1082-0.5%
7020.SAU9,410 SAR 153,0127020.SAU value decreased by -120.0%SAR 16.26067020.SAU unit share price decreased by -0.00120000000000080.0%
2412.TW38,700 TWD 151,4362412.TW value increased by 16601.1%TWD 3.913072412.TW unit share price increased by 0.042891.1%
ADVANC.R.BK17,900 THB 147,504ADVANC.R.BK value increased by 24051.7%THB 8.24045ADVANC.R.BK unit share price increased by 0.134361.7%
939.HK (CCB) 166,000 HKD 147,412939.HK value increased by 6210.4%HKD 0.888024939.HK unit share price increased by 0.0037410.4%
2892.TW179,213 TWD 146,9982892.TW value increased by 9940.7%TWD 0.8202422892.TW unit share price increased by 0.00554700000000010.7%
3045.TW41,500 TWD 144,9043045.TW value decreased by -710-0.5%TWD 3.491663045.TW unit share price decreased by -0.01711-0.5%
2884.TW165,201 TWD 144,4552884.TW value increased by 14081.0%TWD 0.874422884.TW unit share price increased by 0.00852299999999991.0%
MAYBANK.KL62,300 MYR 142,079MYR 2.28056
2330.TW4,565 TWD 129,7142330.TW value increased by 45983.7%TWD 28.41492330.TW unit share price increased by 1.00723.7%
1398.HK (ICBC) 183,000 HKD 129,5841398.HK value decreased by -722-0.6%HKD 0.7081091398.HK unit share price decreased by -0.003946-0.6%
TCS.BO (Tata Consultancy Services Ltd.) 2,987 INR 124,090TCS.BO value decreased by -1934-1.5%INR 41.5434TCS.BO unit share price decreased by -0.6474-1.5%
4904.TW44,300 TWD 123,3444904.TW value increased by 5940.5%TWD 2.784294904.TW unit share price increased by 0.013410.5%
NBK.KW36,018 KWD 122,436NBK.KW value increased by 400.0%KWD 3.3993NBK.KW unit share price increased by 0.00111000000000020.0%
KFH.KW46,274 KWD 119,325KFH.KW value increased by 390.0%KWD 2.57866KFH.KW unit share price increased by 0.000840000000000170.0%
HCLTECH.BO (HCL Technologies Ltd) 6,656 INR 119,173HCLTECH.BO value decreased by -4840-3.9%INR 17.9046HCLTECH.BO unit share price decreased by -0.7272-3.9%
INFY.BO (Infosys Ltd) 6,637 INR 118,534INFY.BO value decreased by -3428-2.8%INR 17.8596INFY.BO unit share price decreased by -0.5165-2.8%
QNBK.QA25,119 QAR 111,073QAR 4.42187
ASIANPAINT.BO (Asian Paints Ltd.) 3,984 INR 107,952ASIANPAINT.BO value decreased by -1149-1.1%INR 27.0964ASIANPAINT.BO unit share price decreased by -0.2884-1.1%
1120.SAU3,692 SAR 100,3851120.SAU value decreased by -80.0%SAR 27.18991120.SAU unit share price decreased by -0.00209999999999870.0%
HINDUNILVR.BO (Hindustan Unilever Ltd.) 3,806 INR 99,471HINDUNILVR.BO value decreased by -1113-1.1%INR 26.1353HINDUNILVR.BO unit share price decreased by -0.2924-1.1%
MARICO.BO (Marico Limited) 13,070 INR 99,020MARICO.BO value decreased by -627-0.6%INR 7.57613MARICO.BO unit share price decreased by -0.04797-0.6%
005930.KS2,450 KRW 97,864005930.KS value increased by 16941.8%KRW 39.9445005930.KS unit share price increased by 0.691399999999991.8%
NESTLEIND.BO (Nestle India Ltd.) 3,707 INR 96,890NESTLEIND.BO value decreased by -727-0.7%INR 26.137NESTLEIND.BO unit share price decreased by -0.1962-0.7%
4013.SAU1,288 SAR 95,6544013.SAU value decreased by -80.0%SAR 74.26554013.SAU unit share price decreased by -0.00619999999999270.0%
992.HK (LENOVO GROUP) 68,000 HKD 92,807992.HK value increased by 12121.3%HKD 1.36481992.HK unit share price increased by 0.017821.3%
2880.TW109,623 TWD 91,8972880.TW value increased by 1110.1%TWD 0.83832880.TW unit share price increased by 0.0010120.1%
BAP (Credicorp Ltd) 461 USD 88,761BAP value increased by 29413.4%USD 192.54BAP unit share price increased by 6.3793.4%
5880.TW113,487 TWD 82,8385880.TW value increased by 6340.8%TWD 0.7299345880.TW unit share price increased by 0.0055870.8%
TOTS3.SA13,898 BRL 82,705TOTS3.SA value increased by 17342.1%BRL 5.95086TOTS3.SA unit share price increased by 0.124772.1%
HDFCBANK.BO (HDFC Bank Ltd.) 3,980 INR 82,319HDFCBANK.BO value decreased by -2811-3.3%INR 20.6832HDFCBANK.BO unit share price decreased by -0.7062-3.3%
TECHM.BO (Tech Mahindra Limited) 5,001 INR 81,630TECHM.BO value decreased by -1352-1.6%INR 16.3227TECHM.BO unit share price decreased by -0.2704-1.6%
2912.TW10,000 TWD 76,0042912.TW value increased by 4070.5%TWD 7.60042912.TW unit share price increased by 0.0406999999999990.5%
7010.SAU6,244 SAR 75,4837010.SAU value decreased by -60.0%SAR 12.08897010.SAU unit share price decreased by -0.000899999999999680.0%
BBCA.JK139,900 IDR 71,809IDR 0.513288
FAB (Fusion Antibodies PLC) 18,556 AED 69,818AED 3.76256
DABUR.BO (Dabur India Ltd.) 11,709 INR 68,153DABUR.BO value decreased by -1233-1.8%INR 5.82057DABUR.BO unit share price decreased by -0.1053-1.8%
ADCB22,242 AED 66,004AED 2.96754
RELIANCE.BO (Reliance Industries Ltd) 4,495 INR 65,874RELIANCE.BO value decreased by -1184-1.8%INR 14.655RELIANCE.BO unit share price decreased by -0.2634-1.8%
BDMS.R.BK101,200 THB 65,587BDMS.R.BK value increased by 5560.9%THB 0.648093BDMS.R.BK unit share price increased by 0.0054940.9%
INDHOTEL.BO (Indian Hotels Co. Ltd) 6,853 INR 64,603INDHOTEL.BO value increased by 14592.3%INR 9.42697INDHOTEL.BO unit share price increased by 0.21292.3%
DIB.AE32,550 AED 63,539AED 1.95204
CIPLA.BO (Cipla Ltd.) 3,713 INR 62,739CIPLA.BO value increased by 890.1%INR 16.8971CIPLA.BO unit share price increased by 0.0239999999999970.1%
EAND13,587 AED 62,515AED 4.60109
TRENT.BO (Trent Ltd [Lakme Ltd]) 957 INR 62,441TRENT.BO value increased by 28184.7%INR 65.2466TRENT.BO unit share price increased by 2.94464.7%
2010.SAU3,673 SAR 62,3692010.SAU value decreased by -50.0%SAR 16.98042010.SAU unit share price decreased by -0.00140000000000030.0%
PBBANK.KL62,100 MYR 61,855MYR 0.996055
EICHERMOT.BO (Eicher Motors Ltd.) 990 INR 61,472EICHERMOT.BO value decreased by -469-0.8%INR 62.0929EICHERMOT.BO unit share price decreased by -0.4738-0.8%
2882.TW32,122 TWD 59,5602882.TW value increased by 3520.6%TWD 1.854182882.TW unit share price increased by 0.010960.6%
ADIB13,502 AED 58,962AED 4.36691
QFLS.QA14,433 QAR 58,866QAR 4.07857
ORDS.QA17,443 QAR 56,530QAR 3.24084
VOD.JO7,939 ZAR 55,690VOD.JO value increased by 15392.8%ZAR 7.01474VOD.JO unit share price increased by 0.193862.8%
9633.HK (NONGFU SPRING) 13,000 HKD 55,5509633.HK value decreased by -842-1.5%HKD 4.273089633.HK unit share price decreased by -0.06477-1.5%
WIPRO.BO (Wipro Ltd.) 18,063 INR 55,496WIPRO.BO value increased by 740.1%INR 3.07236WIPRO.BO unit share price increased by 0.00410000000000020.1%
300760.SZ (Shenzhen Mindray Bio-Medical Electronics Co., Ltd.) 1,700 CNY 55,254300760.SZ value increased by 5050.9%CNY 32.5024300760.SZ unit share price increased by 0.29710.9%
151.HK (WANT WANT CHINA) 88,000 HKD 55,076151.HK value decreased by -346-0.6%HKD 0.625864151.HK unit share price decreased by -0.003931-0.6%
9992.HK (POP MART) 2,600 HKD 54,8989992.HK value increased by 25995.0%HKD 21.11469992.HK unit share price increased by 0.99965.0%
KOTAKBANK.BO (Kotak Mahindra Bank Ltd.) 2,137 INR 53,652KOTAKBANK.BO value decreased by -633-1.2%INR 25.1062KOTAKBANK.BO unit share price decreased by -0.2962-1.2%
ENELAM.SN536,361 CLP 53,347ENELAM.SN value increased by 12872.5%CLP 0.099461ENELAM.SN unit share price increased by 0.00239952.5%
YUMC (Yum China Holdings Inc) 969 USD 51,309YUMC value increased by 8631.7%USD 52.9505YUMC unit share price increased by 0.89061.7%
2303.TW37,000 TWD 51,1752303.TW value increased by 14182.8%TWD 1.383112303.TW unit share price increased by 0.038332.9%
017670.KS1,350 KRW 50,807017670.KS value decreased by -76-0.1%KRW 37.6348017670.KS unit share price decreased by -0.0563-0.1%
TATAELXSI.BO (Tata Elxsi Ltd) 848 INR 50,297TATAELXSI.BO value decreased by -1439-2.8%INR 59.3125TATAELXSI.BO unit share price decreased by -1.6969-2.8%
002594.SZ (BYD Company Limited) 1,000 CNY 50,197002594.SZ value decreased by -1400-2.7%CNY 50.197002594.SZ unit share price decreased by -1.4-2.7%
COLPAL.BO (Colgate-Palmolive (India) Ltd.) 1,809 INR 49,748COLPAL.BO value decreased by -831-1.6%INR 27.5003COLPAL.BO unit share price decreased by -0.4593-1.6%
AOT.R.BK43,800 THB 49,452AOT.R.BK value increased by 7141.5%THB 1.12904AOT.R.BK unit share price increased by 0.01631.5%
ALE.WA5,943 PLN 49,297ALE.WA value increased by 13912.9%PLN 8.29497ALE.WA unit share price increased by 0.234062.9%
035420.KS356 KRW 47,570035420.KS value increased by 13933.0%KRW 133.624035420.KS unit share price increased by 3.9133.0%
3702.TW25,000 TWD 47,5593702.TW value increased by 8761.9%TWD 1.902363702.TW unit share price increased by 0.035041.9%
2881.TW17,896 TWD 47,0812881.TW value increased by 11052.4%TWD 2.630812881.TW unit share price increased by 0.061742.4%
TVSMOTOR.BO (TVS Motor Company Ltd.) 1,631 INR 46,577TVSMOTOR.BO value increased by 4010.9%INR 28.5573TVSMOTOR.BO unit share price increased by 0.24580.9%
9999.HK (NTES-S) 2,180 HKD 46,0869999.HK value increased by 18154.1%HKD 21.14049999.HK unit share price increased by 0.83264.1%
601166.SS (INDUSTRIAL BANK (兴业银行)) 15,600 CNY 45,549601166.SS value decreased by -827-1.8%CNY 2.91981601166.SS unit share price decreased by -0.05301-1.8%
2353.TW40,000 TWD 44,5492353.TW value increased by 18414.3%TWD 1.113722353.TW unit share price increased by 0.046024.3%
005935.KS1,374 KRW 44,523005935.KS value increased by 4801.1%KRW 32.4039005935.KS unit share price increased by 0.34931.1%
3692.HK (HANSOH PHARMA) 14,000 HKD 43,9903692.HK value decreased by -96-0.2%HKD 3.142143692.HK unit share price decreased by -0.0068600000000001-0.2%
1801.HK (INNOVENT BIO) 7,000 HKD 43,9451801.HK value increased by 20194.8%HKD 6.277861801.HK unit share price increased by 0.288434.8%
2324.TW44,000 TWD 43,8382324.TW value increased by 16303.9%TWD 0.9963182324.TW unit share price increased by 0.0370453.9%
DRREDDY.BO (Dr. Reddy's Laboratories Ltd.) 3,213 INR 43,312DRREDDY.BO value increased by 3000.7%INR 13.4802DRREDDY.BO unit share price increased by 0.0932999999999990.7%
600900.SS (CYPC (长江电力)) 10,700 CNY 40,999600900.SS value increased by 450.1%CNY 3.83168600900.SS unit share price increased by 0.00420.1%
998.HK (CITIC BANK) 51,000 HKD 40,570998.HK value increased by 6501.6%HKD 0.79549998.HK unit share price increased by 0.0127451.6%
1658.HK (PSBC) 65,000 HKD 40,3471658.HK value increased by 1620.4%HKD 0.6207231658.HK unit share price increased by 0.0024920.4%
4190.SAU11,465 SAR 39,6694190.SAU value decreased by -40.0%SAR 3.460014190.SAU unit share price decreased by -0.000350000000000070.0%
BRITANNIA.BO (Britannia Industries Ltd.) 691 INR 39,620BRITANNIA.BO value decreased by -292-0.7%INR 57.3372BRITANNIA.BO unit share price decreased by -0.4226-0.7%
ZOMATO.BO (Zomato Limited) 16,439 INR 38,853ZOMATO.BO value increased by 600.2%INR 2.36346ZOMATO.BO unit share price increased by 0.00363999999999990.2%
UNITDSPR.BO (United Spirits Limited) 2,343 INR 38,546UNITDSPR.BO value increased by 1330.3%INR 16.4516UNITDSPR.BO unit share price increased by 0.0567999999999990.3%
INTUCH.R.BK15,900 THB 38,001INTUCH.R.BK value decreased by -196-0.5%THB 2.39INTUCH.R.BK unit share price decreased by -0.01233-0.5%
600887.SS (YILI (伊利股份)) 9,600 CNY 37,009600887.SS value decreased by -91-0.2%CNY 3.8551600887.SS unit share price decreased by -0.0094799999999999-0.2%
177.HK (JIANGSU EXPRESS) 30,000 HKD 36,935177.HK value increased by 13073.7%HKD 1.23117177.HK unit share price increased by 0.043573.7%
780.HK (TONGCHENGTRAVEL) 13,600 HKD 36,791780.HK value increased by 1700.5%HKD 2.70522780.HK unit share price increased by 0.01250.5%
KLBF.JK528,300 IDR 36,209IDR 0.0685387
018260.KS449 KRW 36,022018260.KS value increased by 5901.7%KRW 80.2272018260.KS unit share price increased by 1.31411.7%
IHH.KL22,500 MYR 35,087MYR 1.55942
ADNOCDIST37,594 AED 34,799AED 0.925653
M&M.BO (Mahindra & Mahindra Ltd.) 1,101 INR 33,980M&M.BO value decreased by -359-1.0%INR 30.8629M&M.BO unit share price decreased by -0.326-1.0%
PERSISTENT.BO (Persistent Systems Limited) 556 INR 33,901PERSISTENT.BO value decreased by -1966-5.5%INR 60.973PERSISTENT.BO unit share price decreased by -3.536-5.5%
2308.TW3,000 TWD 33,5022308.TW value increased by 9743.0%TWD 11.16732308.TW unit share price increased by 0.32463.0%
600276.SS (HENGRUI PHARMA (恒瑞医药)) 4,674 CNY 33,251600276.SS value increased by 16025.1%CNY 7.11404600276.SS unit share price increased by 0.342755.1%
BH.R.BK6,700 THB 32,616BH.R.BK value increased by 1280.4%THB 4.86806BH.R.BK unit share price increased by 0.01910.4%
TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED) 2,794 INR 32,436TATACONSUM.BO value decreased by -315-1.0%INR 11.6092TATACONSUM.BO unit share price decreased by -0.1127-1.0%
1810.HK (XIAOMI-W) 5,400 HKD 32,2701810.HK value decreased by -1878-5.5%HKD 5.975931810.HK unit share price decreased by -0.34777-5.5%
NESTLE.KL1,800 MYR 30,139MYR 16.7439
600000.SS (SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)) 21,200 CNY 30,135600000.SS value decreased by -297-1.0%CNY 1.42146600000.SS unit share price decreased by -0.01401-1.0%
300750.SZ (Contemporary Amperex Technology Co., Limited) 880 CNY 30,101300750.SZ value decreased by -534-1.7%CNY 34.2057300750.SZ unit share price decreased by -0.6068-1.7%
656.HK (FOSUN INTL) 52,500 HKD 29,889656.HK value increased by 17516.2%HKD 0.569314656.HK unit share price increased by 0.0333526.2%
600016.SS (CMBC (CHINA MINSHENG BANK) (民生银行)) 53,800 CNY 29,186600016.SS value increased by 3091.1%CNY 0.542491600016.SS unit share price increased by 0.0057441.1%
603259.SS (WUXI APPTEC (药明康德)) 3,100 CNY 29,049603259.SS value increased by 3271.1%CNY 9.37065603259.SS unit share price increased by 0.105491.1%
2020.SAU993 SAR 28,0582020.SAU value decreased by -30.0%SAR 28.25582020.SAU unit share price decreased by -0.00300000000000010.0%
1150.SAU3,425 SAR 28,0291150.SAU value decreased by -20.0%SAR 8.183651150.SAU unit share price decreased by -0.000579999999999360.0%
2280.SAU1,855 SAR 27,4932280.SAU value decreased by -20.0%SAR 14.8212280.SAU unit share price decreased by -0.0011000000000010.0%
2887.TW51,502 TWD 26,8972887.TW value increased by 2170.8%TWD 0.5222522887.TW unit share price increased by 0.00421400000000010.8%
HTO1,613 EUR 26,662HTO value increased by 5272.0%EUR 16.5294HTO unit share price increased by 0.32672.0%
000725.SZ (BOE Technology Group Co., Ltd.) 45,800 CNY 26,418000725.SZ value increased by 2591.0%CNY 0.576812000725.SZ unit share price increased by 0.0056551.0%
600690.SS (HAIER SMART HOME (海尔智家)) 7,100 CNY 26,279600690.SS value decreased by -437-1.6%CNY 3.70127600690.SS unit share price decreased by -0.06155-1.6%
300274.SZ (Sungrow Power Supply Co., Ltd.) 2,580 CNY 25,646300274.SZ value increased by 10004.1%CNY 9.94031300274.SZ unit share price increased by 0.38764.1%
2607.HK (SH PHARMA) 17,300 HKD 25,1682607.HK value increased by 2641.1%HKD 1.45482607.HK unit share price increased by 0.015261.1%
601688.SS (HTSC (华泰证券)) 11,100 CNY 25,001601688.SS value decreased by -267-1.1%CNY 2.25234601688.SS unit share price decreased by -0.02406-1.1%
THYAO.E.IS2,995 TRY 24,573THYAO.E.IS value increased by 360.1%TRY 8.20467THYAO.E.IS unit share price increased by 0.012020.1%
VBBR3.SA7,555 BRL 24,238VBBR3.SA value increased by 7853.3%BRL 3.20821VBBR3.SA unit share price increased by 0.103913.3%
OPAP1,188 EUR 23,862OPAP value increased by 3401.4%EUR 20.0859OPAP unit share price increased by 0.28621.4%
PIIND.BO (PI Industries Limited) 580 INR 23,414PIIND.BO value increased by 1510.6%INR 40.369PIIND.BO unit share price increased by 0.26040.6%
BAJAJ.AUTO.BO250 INR 23,379BAJAJ.AUTO.BO value increased by 3341.4%INR 93.516BAJAJ.AUTO.BO unit share price increased by 1.3361.4%
207940.KS32 KRW 22,999207940.KS value increased by 9634.4%KRW 718.719207940.KS unit share price increased by 30.0944.4%
AMBANK.KL18,200 MYR 22,968MYR 1.26198
TM.KL15,200 MYR 22,436MYR 1.47605
MOL.BD2,699 HUF 21,928MOL.BD value increased by 7343.5%HUF 8.12449MOL.BD unit share price increased by 0.271953.5%
097950.KS129 KRW 21,821097950.KS value increased by 2261.0%KRW 169.155097950.KS unit share price increased by 1.7521.0%
2603.TW3,200 TWD 21,8172603.TW value increased by 5662.7%TWD 6.817812603.TW unit share price increased by 0.176872.7%
FEMSAUBD.MX2,180 MXN 21,771FEMSAUBD.MX value increased by 4772.2%MXN 9.9867FEMSAUBD.MX unit share price increased by 0.218812.2%
000538.SZ (Yunnan Baiyao Group Co., Ltd.) 2,760 CNY 21,632000538.SZ value increased by 560.3%CNY 7.83768000538.SZ unit share price increased by 0.020290.3%
2357.TW1,150 TWD 21,2192357.TW value increased by 1260.6%TWD 18.45132357.TW unit share price increased by 0.10960.6%
RADL3.SA6,347 BRL 21,199RADL3.SA value increased by 890.4%BRL 3.34RADL3.SA unit share price increased by 0.014020.4%
2395.TW1,800 TWD 20,8052395.TW value increased by 4752.3%TWD 11.55832395.TW unit share price increased by 0.26392.3%
COMI.CA12,556 EGP 20,471EGP 1.63038
021240.KS378 KRW 20,363021240.KS value decreased by -430-2.1%KRW 53.8704021240.KS unit share price decreased by -1.1375-2.1%
CCRO3.SA9,825 BRL 20,093CCRO3.SA value increased by 1260.6%BRL 2.04509CCRO3.SA unit share price increased by 0.012830.6%
009150.KS229 KRW 20,021009150.KS value decreased by -56-0.3%KRW 87.4279009150.KS unit share price decreased by -0.24460000000001-0.3%
2890.TW29,325 TWD 19,6842890.TW value increased by 320.2%TWD 0.6712362890.TW unit share price increased by 0.00109100000000010.2%
EGIE3.SA2,873 BRL 19,383EGIE3.SA value increased by 210.1%BRL 6.74661EGIE3.SA unit share price increased by 0.00731000000000040.1%
2886.TW16,047 TWD 19,1762886.TW value decreased by -108-0.6%TWD 1.194992886.TW unit share price decreased by -0.0067299999999999-0.6%
300124.SZ (Shenzhen Inovance Technology Co., Ltd.) 2,050 CNY 19,063300124.SZ value decreased by -170-0.9%CNY 9.29902300124.SZ unit share price decreased by -0.082929999999999-0.9%
000063.SZ (ZTE Corporation) 3,979 CNY 18,820000063.SZ value increased by 800.4%CNY 4.72983000063.SZ unit share price increased by 0.0200999999999990.4%
3481.TW39,320 TWD 18,3453481.TW value increased by 4632.6%TWD 0.4665563481.TW unit share price increased by 0.0117752.6%
136.HK (CHINA RUYI) 60,000 HKD 18,043136.HK value decreased by -388-2.1%HKD 0.300717136.HK unit share price decreased by -0.006466-2.1%
POWERGRID.BO (POWER GRID CORPORATION OF INDIA LIMITED) 5,327 INR 18,030POWERGRID.BO value decreased by -66-0.4%INR 3.38464POWERGRID.BO unit share price decreased by -0.01239-0.4%
SCC.R.BK4,000 THB 18,006SCC.R.BK value decreased by -388-2.1%THB 4.5015SCC.R.BK unit share price decreased by -0.097-2.1%
3320.HK (CHINARES PHARMA) 26,500 HKD 17,6753320.HK value increased by 4402.6%HKD 0.6669813320.HK unit share price increased by 0.0166042.6%
TITAN.BO (Titan Company Limited) 504 INR 17,613TITAN.BO value decreased by -450-2.5%INR 34.9464TITAN.BO unit share price decreased by -0.8929-2.5%
601939.SS (CCB (建设银行)) 14,700 CNY 17,503601939.SS value decreased by -361-2.0%CNY 1.19068601939.SS unit share price decreased by -0.02456-2.0%
000100.SZ (TCL Technology Group Corporation) 28,360 CNY 17,410000100.SZ value increased by 410.2%CNY 0.613893000100.SZ unit share price increased by 0.00144600000000010.2%
2834.TW38,498 TWD 17,0922834.TW value increased by 1631.0%TWD 0.4439712834.TW unit share price increased by 0.0042341.0%
ASELS.E.IS5,337 TRY 16,882ASELS.E.IS value increased by 250.1%TRY 3.1632ASELS.E.IS unit share price increased by 0.00467999999999960.1%
2015.HK (LI AUTO-W) 1,300 HKD 16,5402015.HK value decreased by -10-0.1%HKD 12.72312015.HK unit share price decreased by -0.0076999999999998-0.1%
1816.HK (CGN POWER) 51,000 HKD 16,5171816.HK value increased by 5883.7%HKD 0.3238631816.HK unit share price increased by 0.011533.7%
034730.KS186 KRW 16,363034730.KS value decreased by -80.0%KRW 87.9731034730.KS unit share price decreased by -0.0429999999999920.0%
1988.HK (MINSHENG BANK) 33,500 HKD 15,7571988.HK value increased by 6874.6%HKD 0.4703581988.HK unit share price increased by 0.0205074.6%
LEGN (Legend Biotech Corp) 496 USD 15,634LEGN value decreased by -1195-7.1%USD 31.5202LEGN unit share price decreased by -2.4092-7.1%
028260.KS192 KRW 15,547028260.KS value increased by 3042.0%KRW 80.974028260.KS unit share price increased by 1.58342.0%
ALDAR6,734 AED 15,437AED 2.2924
SIME.KL30,700 MYR 15,289MYR 0.498013
2345.TW850 TWD 15,0702345.TW value increased by 3242.2%TWD 17.72942345.TW unit share price increased by 0.38122.2%
SAHOL.E.IS6,731 TRY 14,925SAHOL.E.IS value increased by 210.1%TRY 2.21735SAHOL.E.IS unit share price increased by 0.003120.1%
000660.KS111 KRW 14,855000660.KS value increased by 4803.3%KRW 133.829000660.KS unit share price increased by 4.3243.3%
MYTIL330 EUR 14,562MYTIL value increased by 890.6%EUR 44.1273MYTIL unit share price increased by 0.26970.6%
8010.SAU364 SAR 13,8378010.SAU value decreased by -10.0%SAR 38.01378010.SAU unit share price decreased by -0.00280000000000060.0%
601360.SS (360 SECURITY TECHNOLOGY INC. (三六零)) 9,600 CNY 13,751601360.SS value increased by 370.3%CNY 1.4324601360.SS unit share price increased by 0.003860.3%
MONET.PR2,164 CZK 13,709MONET.PR value increased by 150.1%CZK 6.33503MONET.PR unit share price increased by 0.00692999999999970.1%
HEROMOTOCO.BO (Hero MotoCorp Limited) 311 INR 13,689HEROMOTOCO.BO value increased by 1431.1%INR 44.0161HEROMOTOCO.BO unit share price increased by 0.45981.1%
ABEV3.SA5,509 BRL 13,173ABEV3.SA value increased by 1881.4%BRL 2.39118ABEV3.SA unit share price increased by 0.034131.4%
KLK.KL2,800 MYR 13,061MYR 4.66464
AUBANK.BO (AU Small Finance Bank Limited) 2,103 INR 13,038AUBANK.BO value decreased by -116-0.9%INR 6.19971AUBANK.BO unit share price decreased by -0.055160000000001-0.9%
601995.SS (CICC (中金公司)) 2,715 CNY 12,939601995.SS value increased by 360.3%CNY 4.76575601995.SS unit share price increased by 0.013260.3%
TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.) 343 INR 12,777TORNTPHARM.BO value decreased by -177-1.4%INR 37.2507TORNTPHARM.BO unit share price decreased by -0.5161-1.4%
SDG.KL11,500 MYR 12,725MYR 1.10652
601818.SS (CEB BANK (光大银行)) 24,700 CNY 12,687601818.SS value decreased by -163-1.3%CNY 0.513644601818.SS unit share price decreased by -0.006599-1.3%
CPLE6.SA6,742 BRL 12,497CPLE6.SA value increased by 2432.0%BRL 1.8536CPLE6.SA unit share price increased by 0.036042.0%
688012.SS (Advanced Micro-Fabrication Equipment Inc. China) 485 CNY 12,420688012.SS value increased by 1140.9%CNY 25.6082688012.SS unit share price increased by 0.2350.9%
688223.SS (Jinko Solar Co., Ltd.) 13,400 CNY 12,201688223.SS value increased by 2502.1%CNY 0.910522688223.SS unit share price increased by 0.0186562.1%
600196.SS (FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药)) 3,300 CNY 11,670600196.SS value increased by 3933.5%CNY 3.53636600196.SS unit share price increased by 0.119093.5%
601077.SS (CHONGQING RURAL COMMERCIAL BANK (渝农商行)) 14,000 CNY 11,613601077.SS value decreased by -102-0.9%CNY 0.8295601077.SS unit share price decreased by -0.007286-0.9%
1193.HK (CHINA RES GAS) 3,900 HKD 11,5531193.HK value decreased by -76-0.7%HKD 2.962311193.HK unit share price decreased by -0.01948-0.7%
600115.SS (CEA (China Eastern Airlines Corporation Limited) (中国东航)) 22,700 CNY 11,535600115.SS value increased by 1941.7%CNY 0.50815600115.SS unit share price increased by 0.0085461.7%
LUPIN.BO (Lupin Ltd) 501 INR 11,462LUPIN.BO value decreased by -425-3.6%INR 22.8782LUPIN.BO unit share price decreased by -0.8483-3.6%
ICICIBANK.BO (ICICI Bank Ltd.) 734 INR 11,322ICICIBANK.BO value decreased by -257-2.2%INR 15.4251ICICIBANK.BO unit share price decreased by -0.3501-2.2%
7203.SAU43 SAR 11,119SAR 258.581
CDB.KL13,800 MYR 10,822MYR 0.784203
600588.SS (YONYOU (用友网络)) 5,298 CNY 10,820600588.SS value decreased by -161-1.5%CNY 2.04228600588.SS unit share price decreased by -0.03039-1.5%
601658.SS (PSBC (邮储银行)) 15,000 CNY 10,630601658.SS value decreased by -126-1.2%CNY 0.708667601658.SS unit share price decreased by -0.0084-1.2%
2222.SAU1,481 SAR 10,561SAR 7.13099
601607.SS (SHANGHAI PHARMA (上海医药)) 4,000 CNY 10,438601607.SS value increased by 2262.2%CNY 2.6095601607.SS unit share price increased by 0.05652.2%
TIMS3.SA3,311 BRL 10,425TIMS3.SA value increased by 200.2%BRL 3.1486TIMS3.SA unit share price increased by 0.006040.2%
5110.SAU2,415 SAR 10,2745110.SAU value decreased by -10.0%SAR 4.254245110.SAU unit share price decreased by -0.000420000000000090.0%
600803.SS (ENN-NG (新奥股份)) 3,700 CNY 10,051600803.SS value increased by 750.8%CNY 2.71649600803.SS unit share price increased by 0.020270.8%
300122.SZ (Chongqing Zhifei Biological Products Co., Ltd.) 2,805 CNY 9,823300122.SZ value increased by 4544.8%CNY 3.50196300122.SZ unit share price increased by 0.161854.8%
MULTIPLY21,627 AED 9,774AED 0.451935
1585.HK (YADEA) 5,000 HKD 9,7031585.HK value decreased by -10.0%HKD 1.94061585.HK unit share price decreased by -0.000199999999999980.0%
9961.HK (TRIP.COM-S) 150 HKD 9,5389961.HK value increased by 100.1%HKD 63.58679961.HK unit share price increased by 0.0666999999999970.1%
601288.SS (AGRICULTURAL BANK OF CHINA (农业银行)) 13,400 CNY 9,441601288.SS value decreased by -112-1.2%CNY 0.704552601288.SS unit share price decreased by -0.0083580000000001-1.2%
MRDIY.KL29,300 MYR 9,310MYR 0.317747
VIPS (Vipshop Holdings Limited) 602 USD 9,241VIPS value decreased by -198-2.1%USD 15.3505VIPS unit share price decreased by -0.3289-2.1%
603501.SS (WILLSEMI (韦尔股份)) 500 CNY 9,178603501.SS value increased by 450.5%CNY 18.356603501.SS unit share price increased by 0.0900000000000030.5%
2018.HK (AAC TECH) 1,500 HKD 8,9832018.HK value decreased by -98-1.1%HKD 5.988672018.HK unit share price decreased by -0.06533-1.1%
6690.HK (HAIER SMARTHOME) 2,800 HKD 8,9066690.HK value decreased by -91-1.0%HKD 3.180716690.HK unit share price decreased by -0.0325-1.0%
688777.SS (SUPCON Technology Co., Ltd.) 1,233 CNY 8,875688777.SS value decreased by -136-1.5%CNY 7.19789688777.SS unit share price decreased by -0.1103-1.5%
DELTA.R.BK4,500 THB 8,809DELTA.R.BK value increased by 881.0%THB 1.95756DELTA.R.BK unit share price increased by 0.019561.0%
2301.TW3,000 TWD 8,5152301.TW value increased by 3023.7%TWD 2.838332301.TW unit share price increased by 0.100663.7%
600332.SS (GYBYS (白云山)) 2,180 CNY 8,063600332.SS value increased by 1241.6%CNY 3.69862600332.SS unit share price increased by 0.056881.6%
066570.KS150 KRW 7,938066570.KS value increased by 740.9%KRW 52.92066570.KS unit share price increased by 0.49330.9%
600570.SS (HUNDSUN (恒生电子)) 2,080 CNY 7,887600570.SS value decreased by -140-1.7%CNY 3.79183600570.SS unit share price decreased by -0.0673-1.7%
688009.SS (China Railway Signal & Communication Corporation Limited) 10,226 CNY 7,837688009.SS value decreased by -87-1.1%CNY 0.76638688009.SS unit share price decreased by -0.0085080000000001-1.1%
600674.SS (SCTE (川投能源)) 3,500 CNY 7,787600674.SS value increased by 600.8%CNY 2.22486600674.SS unit share price increased by 0.017150.8%
AC*.MX711 MXN 7,676AC*.MX value increased by 2393.2%MXN 10.7961AC*.MX unit share price increased by 0.33623.2%
316.HK (OOIL) 500 HKD 7,492316.HK value increased by 821.1%HKD 14.984316.HK unit share price increased by 0.1641.1%
YKBNK.E.IS11,781 TRY 7,472YKBNK.E.IS value increased by 110.1%TRY 0.634242YKBNK.E.IS unit share price increased by 0.000933999999999990.1%
EMIRATESNBD.AE1,331 AED 7,320AED 5.49962
CBQK.QA6,347 QAR 7,287QAR 1.1481
VIVT3.SA788 BRL 7,241VIVT3.SA value increased by 3855.6%BRL 9.18909VIVT3.SA unit share price increased by 0.488585.6%
1919.HK (COSCO SHIP HOLD) 4,500 HKD 7,1941919.HK value increased by 1151.6%HKD 1.598671919.HK unit share price increased by 0.025561.6%
1093.HK (CSPC PHARMA) 10,000 HKD 7,0431093.HK value increased by 69410.9%HKD 0.70431093.HK unit share price increased by 0.069410.9%
002460.SZ (Ganfeng Lithium Group Co., Ltd.) 1,500 CNY 7,004002460.SZ value increased by 200.3%CNY 4.66933002460.SZ unit share price increased by 0.0133300000000010.3%
600905.SS (CTGR (三峡能源)) 11,800 CNY 6,968600905.SS value increased by 981.4%CNY 0.590508600905.SS unit share price increased by 0.0083051.4%
1177.HK (SINO BIOPHARM) 14,000 HKD 6,9451177.HK value increased by 1972.9%HKD 0.4960711177.HK unit share price increased by 0.0140712.9%
144.HK (CHINA MER PORT) 4,000 HKD 6,929144.HK value increased by 400.6%HKD 1.73225144.HK unit share price increased by 0.010.6%
SUPREMEIND.BO (Supreme Industries Ltd.) 171 INR 6,666SUPREMEIND.BO value decreased by -189-2.8%INR 38.9825SUPREMEIND.BO unit share price decreased by -1.1052-2.8%
6160.HK (BEIGENE) 300 HKD 6,6046160.HK value increased by 1963.1%HKD 22.01336160.HK unit share price increased by 0.65333.1%
2588.HK (BOC AVIATION) 800 HKD 6,2922588.HK value increased by 510.8%HKD 7.8652588.HK unit share price increased by 0.0637500000000010.8%
SBICARD.BO (SBI CARDS AND PAYMENT SERVICES LIMITED) 613 INR 6,183SBICARD.BO value decreased by -136-2.2%INR 10.0865SBICARD.BO unit share price decreased by -0.2218-2.2%
603899.SS (M&G (晨光股份)) 1,400 CNY 6,116603899.SS value increased by 2223.8%CNY 4.36857603899.SS unit share price increased by 0.158573.8%
WHL.JO2,133 ZAR 6,085WHL.JO value increased by 1702.9%ZAR 2.85279WHL.JO unit share price increased by 0.07972.9%
600958.SS (DFZQ (东方证券)) 4,700 CNY 6,055600958.SS value decreased by -51-0.8%CNY 1.2883600958.SS unit share price decreased by -0.01085-0.8%
135.HK (KUNLUN ENERGY) 6,000 HKD 5,945135.HK value increased by 921.6%HKD 0.990833135.HK unit share price increased by 0.0153331.6%
000977.SZ (Inspur Electronic Information Industry Co., Ltd.) 800 CNY 5,831000977.SZ value decreased by -57-1.0%CNY 7.28875000977.SZ unit share price decreased by -0.07125-1.0%
300866.SZ (Anker Innovations Technology Co., Ltd.) 400 CNY 5,719300866.SZ value increased by 420.7%CNY 14.2975300866.SZ unit share price increased by 0.1050.7%
034220.KS947 KRW 5,668034220.KS value increased by 20.0%KRW 5.98522034220.KS unit share price increased by 0.00211999999999970.0%
MPHASIS.BO (Mphasis Limited) 197 INR 5,639MPHASIS.BO value decreased by -124-2.2%INR 28.6244MPHASIS.BO unit share price decreased by -0.6294-2.2%
600436.SS (ZZPZH (片仔癀)) 200 CNY 5,603600436.SS value increased by 360.6%CNY 28.015600436.SS unit share price increased by 0.180.6%
371.HK (BJ ENT WATER) 18,000 HKD 5,413371.HK value increased by 2314.5%HKD 0.300722371.HK unit share price increased by 0.0128334.5%
002230.SZ (Iflytek Co., Ltd.) 800 CNY 5,279002230.SZ value increased by 410.8%CNY 6.59875002230.SZ unit share price increased by 0.051250.8%
7202.SAU65 SAR 5,2677202.SAU value decreased by -10.0%SAR 81.03087202.SAU unit share price decreased by -0.01540.0%
CIMB.KL3,300 MYR 5,206MYR 1.57758
PPB.KL1,900 MYR 4,924MYR 2.59158
LTM.SN300,511 CLP 4,709LTM.SN value increased by 120.3%CLP 0.01567LTM.SN unit share price increased by 3.9999999999998E-50.3%
TPIA.JK10,700 IDR 4,652IDR 0.434766
601111.SS (AIR CHINA (中国国航)) 4,700 CNY 4,615601111.SS value increased by 90.2%CNY 0.981915601111.SS unit share price increased by 0.0019150.2%
055550.KS141 KRW 4,607055550.KS value increased by 1022.3%KRW 32.6738055550.KS unit share price increased by 0.72342.3%
688111.SS (Beijing Kingsoft Office Software, Inc.) 113 CNY 4,586688111.SS value decreased by -66-1.4%CNY 40.5841688111.SS unit share price decreased by -0.584-1.4%
601012.SS (LONGI (隆基绿能)) 2,040 CNY 4,494601012.SS value increased by 441.0%CNY 2.20294601012.SS unit share price increased by 0.021571.0%
TCELL.E.IS1,743 TRY 4,405TCELL.E.IS value increased by 60.1%TRY 2.52725TCELL.E.IS unit share price increased by 0.00343999999999990.1%
326030.KS62 KRW 4,271326030.KS value increased by 902.2%KRW 68.8871326030.KS unit share price increased by 1.45162.2%
AKBNK.E.IS3,031 TRY 4,178AKBNK.E.IS value increased by 60.1%TRY 1.37842AKBNK.E.IS unit share price increased by 0.00197999999999990.1%
2409.TW9,400 TWD 3,9052409.TW value increased by 972.5%TWD 0.4154262409.TW unit share price increased by 0.010322.5%
4164.SAU120 SAR 3,685SAR 30.7083
300347.SZ (Hangzhou Tigermed Consulting Co., Ltd.) 500 CNY 3,685300347.SZ value increased by 1895.4%CNY 7.37300347.SZ unit share price increased by 0.3785.4%
601727.SS (SHANGHAI ELECTRIC (上海电气)) 3,300 CNY 3,521601727.SS value increased by 511.5%CNY 1.06697601727.SS unit share price increased by 0.015451.5%
300751.SZ (Suzhou Maxwell Technologies Co., Ltd.) 300 CNY 3,414300751.SZ value increased by 260.8%CNY 11.38300751.SZ unit share price increased by 0.08670.8%
SM.PS240 PHP 3,305PHP 13.7708
600438.SS (TONGWEI CO.,LTD (通威股份)) 1,100 CNY 2,898600438.SS value increased by 20.1%CNY 2.63455600438.SS unit share price increased by 0.00181999999999990.1%
AMMN.JK7,400 IDR 2,402IDR 0.324595
PHOR121 RUB 0RUB 0
PHOR.L2 USD 0USD 0
PLZL4,080 RUB 0RUB 0
Share price and value of shares held is calculated on the adjusted close price on 2025-04-01

Detail on historic holdings of IE00BKVL7885

Shares Issued in MVEM

DateShares IssuedNum New MVEM SharesNAV Market value of new MVEM shares issuedValue of shares added to portfolio holdings Cash or Equivalent
2025-04-02 2,000,000 0 @ 0.000 USD 4.88 USD 0 USD 0 USD 7,543
GBP 996
EUR 338
2025-04-01 2,000,000 0 @ 0.000 USD 4.86 USD 0 USD 0 USD 3,115
GBP 992
EUR 336
2025-03-31 2,000,000 0 @ 0.000 USD 4.85 USD 0 USD 0 USD 1,754
GBP 991
EUR 336
2025-03-28 2,000,000 0 @ 0.000 USD 4.88 USD 0 USD 0 USD 2,012
GBP 994
EUR 337
2025-03-27 2,000,000 0 @ 0.000 USD 4.92 USD 0 USD 0 USD 1,605
GBP 995
EUR 336
2025-03-26 2,000,000 0 @ 0.000 USD 4.9 USD 0 USD 0 GBP 990
EUR 335
USD -1,309
2025-03-25 2,000,000 0 @ 0.000 USD 4.9 USD 0 USD 0 GBP 994
EUR 336
USD -1,726
2025-03-24 2,000,000 0 @ 0.000 USD 4.91 USD 0 USD 0 GBP 991
EUR 336
USD -1,402
2025-03-21 2,000,000 0 @ 0.000 USD 4.89 USD 0 USD 0 GBP 990
EUR 336
USD -2,830
2025-03-20 2,000,000 0 @ 0.000 USD 4.91 USD 0 USD 0 USD 17,955
GBP 996
EUR -101
2025-03-19 2,000,000 0 @ 0.000 USD 4.9 USD 0 USD 55,114 USD 17,872
GBP 996
EUR -101
2025-03-18 2,000,000 0 @ 0.000 USD 4.91 USD 0 USD 0 USD 17,845
GBP 997
EUR 854
2025-03-17 2,000,000 0 @ 0.000 USD 4.87 USD 0 USD 0 USD 20,065
GBP 997
EUR 854
2025-03-14 2,000,000 0 @ 0.000 USD 4.85 USD 0 USD 0 USD 12,738
GBP 992
EUR 850
2025-03-13 2,000,000 0 @ 0.000 USD 4.82 USD 0 USD 0 USD 11,803
GBP 994
EUR 849
2025-03-12 2,000,000 0 @ 0.000 USD 4.81 USD 0 USD 0 USD 12,146
GBP 996
EUR 854
2025-03-11 2,000,000 0 @ 0.000 USD 4.83 USD 0 USD 0 USD 11,167
GBP 994
EUR 854
2025-03-10 2,000,000 0 @ 0.000 USD 4.82 USD 0 USD 0 GBP 991
EUR 847
USD -9,506
2025-03-07 2,000,000 0 @ 0.000 USD 4.87 USD 0 USD -30,348 GBP 896
EUR 850
USD -2,767,946
2025-03-06 2,000,000 -1,000,000 @ 0.000 USD 4.88 USD 0 USD 0
2025-03-05 3,000,000 0 @ 0.000 USD 4.85 USD 0 USD 0 GBP 892
EUR 449
USD -4,787,377
2025-03-04 3,000,000 0 @ 0.000 USD 4.79 USD 0 USD 0
2025-03-03 3,000,000 0 @ 0.000 USD 4.81 USD 0 USD 0
2025-02-28 3,000,000 0 @ 0.000 USD 4.8 USD 0 USD 0
2025-02-27 3,000,000 0 @ 0.000 USD 4.89 USD 0 USD 0
2025-02-26 3,000,000 -1,000,000 @ 0.000 USD 4.92 USD 0 USD 0
2025-02-25 4,000,000 0 @ 0.000 USD 4.88 USD 0 USD 0
2025-02-24 4,000,000 0 @ 0.000 USD 4.92 USD 0 USD 0
2025-02-21 4,000,000 0 @ 0.000 USD 4.95 USD 0 USD 0
2025-02-20 4,000,000 0 @ 0.000 0 0
2025-02-19 4,000,000 0 @ 0.000 0 0
2025-02-18 4,000,000 0 @ 0.000 0 0
2025-02-17 4,000,000 0 @ 0.000 0 0
2025-02-14 4,000,000 0 @ 0.000 0 0
2025-01-28 4,000,000 0 @ 0.000 0 0
2025-01-27 4,000,000 0 @ 0.000 0 0
2025-01-24 4,000,000 0 @ 0.000 0 0
2025-01-23 4,000,000 0 @ 0.000 0 0
2025-01-22 4,000,000 0 @ 0.000 0 0
2025-01-21 4,000,000 0 @ 0.000 0 0
0 24,766
The number of shares in issued is based on the difference from the current number of shares and the last previous known number of shares and may not be the value of new issue shares on the date. Value of added shares to portfolio is based on adjusted close price x the number of new shares and may not be the price they were purchased at. The value of new ETF shares issues is based on the adjusted close price of the ET - this may not be the actual price the new issues were sold for. Cash is made up of cash deposits or equivalent eg liquidity Dollars which are part of the holdings

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.