Portfolio Holdings Detail for ISIN IE00B02KXL92

Stock NameiShares EURO STOXX Mid UCITS ETF
IssuerBlackrock
ETF TickerIQQM(EUR) F
ETF TickerDJMC.AS(EUR) CXE
ETF TickerDJMC.LS(GBX) CXE
ETF TickerDJMC.MI(EUR) CXE
ETF TickerDJMCz(CHF) CXE
ETF TickerDJMC(EUR) ETF Plus

Portfolio changes on 2025-04-17 for IE00B02KXL92

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
EVD.DE - CTS Eventim AG & Co KGaA HOLD 0 @ EUR 97.2 EUR 0 The current share valuation price of EVD.DE based on adjusted close was EUR 97.2. The average price that EVD.DE shares were previous bought at was EUR 98.1613. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in EVD.DE has fallen by EUR 36,607 (USD $41,720) compared to the previous valuation of CTS Eventim AG & Co KGaA
BKT.MC - Bankinter SA HOLD 0 @ EUR 9.75 EUR 0 The current share valuation price of BKT.MC based on adjusted close was EUR 9.75. The average price that BKT.MC shares were previous bought at was EUR 9.66074. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in BKT.MC has fallen by EUR 101,776 (USD $115,992) compared to the previous valuation of Bankinter SA
RED.MC - Redeia Corp SA HOLD 0 @ EUR 19.2 EUR 0 The current share valuation price of RED.MC based on adjusted close was EUR 19.2. The average price that RED.MC shares were previous bought at was EUR 18.3193. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in RED.MC has increased by EUR 25,763 (USD $29,362) compared to the previous valuation of Redeia Corp SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BIM.PA - BioMerieux HOLD 0 @ EUR 113.7 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 113.7. The average price that BIM.PA shares were previous bought at was EUR 113.755. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in BIM.PA has fallen by EUR 164,574 (USD $187,562) compared to the previous valuation of BioMerieux
BMPS.MI - Banca Monte dei Paschi di Siena SpA HOLD 0 @ EUR 6.532 EUR 0 The current share valuation price of BMPS.MI based on adjusted close was EUR 6.532. The average price that BMPS.MI shares were previous bought at was EUR 7.18909. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in BMPS.MI has fallen by EUR 60,434 (USD $68,875) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA
JMT.LS - HOLD 0 @ EUR 20.94 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 20.94. The average price that JMT.LS shares were previous bought at was EUR 19.3559. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 20,547 (USD $23,417) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 48.36 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 48.36. The average price that REC.MI shares were previous bought at was EUR 52.4405. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 11,438 (USD $13,036) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
TEP.PA - Teleperformance SE HOLD 0 @ EUR 89 EUR 0 The current share valuation price of TEP.PA based on adjusted close was EUR 89. The average price that TEP.PA shares were previous bought at was EUR 93.2281. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in TEP.PA has fallen by EUR 72,769 (USD $82,933) compared to the previous valuation of Teleperformance SE
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 187.15 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 187.15. The average price that DIM.PA shares were previous bought at was EUR 186.78. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in DIM.PA has fallen by EUR 85,764 (USD $97,743) compared to the previous valuation of Sartorius Stedim Biotech
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 68.85 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 68.85. The average price that GBLB.BR shares were previous bought at was EUR 68.6704. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 14,386 (USD $16,395) compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 42.84 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 42.84. The average price that OMV.VI shares were previous bought at was EUR 43.3488. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 4,221 (USD $4,811) compared to the previous valuation of OMV AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KESKOB.HE - HOLD 0 @ EUR 19.69 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 19.69. The average price that KESKOB.HE shares were previous bought at was EUR 18.8749. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 14,169 (USD $16,148) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GTT.PA - Gaztransport Et Technigaz SA HOLD 0 @ EUR 136.5 EUR 0 The current share valuation price of GTT.PA based on adjusted close was EUR 136.5. The average price that GTT.PA shares were previous bought at was EUR 140.466. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in GTT.PA has increased by EUR 25,675 (USD $29,261) compared to the previous valuation of Gaztransport Et Technigaz SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SYENS.BR - Syensqo SA HOLD 0 @ EUR 58.66 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 58.66. The average price that SYENS.BR shares were previous bought at was EUR 66.4484. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 6,402 (USD $7,296) compared to the previous valuation of Syensqo SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NESTE.HE - Neste Oyj HOLD 0 @ EUR 7.53 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 7.53. The average price that NESTE.HE shares were previous bought at was EUR 9.40662. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in NESTE.HE has fallen by EUR 638 (USD $727) compared to the previous valuation of Neste Oyj
PAH3.DE - Porsche Automobil Holding SE HOLD 0 @ EUR 33.75 EUR 0 The current share valuation price of PAH3.DE based on adjusted close was EUR 33.75. The average price that PAH3.DE shares were previous bought at was EUR 36.3667. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in PAH3.DE has increased by EUR 51,690 (USD $58,910) compared to the previous valuation of Porsche Automobil Holding SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BG.VI - BAWAG Group AG HOLD 0 @ EUR 88.8 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 88.8. The average price that BG.VI shares were previous bought at was EUR 94.2591. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 5,759 (USD $6,563) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RXL.PA - Rexel SA HOLD 0 @ EUR 22.11 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 22.11. The average price that RXL.PA shares were previous bought at was EUR 25.5268. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 3,135 (USD $3,573) compared to the previous valuation of Rexel SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SRT3.DE - Sartorius AG HOLD 0 @ EUR 209 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 209. The average price that SRT3.DE shares were previous bought at was EUR 221.53. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in SRT3.DE has fallen by EUR 92,535 (USD $105,460) compared to the previous valuation of Sartorius AG
NEM.DE - Nemetschek SE HOLD 0 @ EUR 106.7 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 106.7. The average price that NEM.DE shares were previous bought at was EUR 109.009. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 80,073 (USD $91,258) compared to the previous valuation of Nemetschek SE
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 6.636 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 6.636. The average price that BPE.MI shares were previous bought at was EUR 7.17311. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in BPE.MI has fallen by EUR 73,238 (USD $83,468) compared to the previous valuation of BPER Banca SPA
FORTUM.HE - HOLD 0 @ EUR 13.54 EUR 0 The current share valuation price of FORTUM.HE based on adjusted close was EUR 13.54. The average price that FORTUM.HE shares were previous bought at was EUR 14.4931. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in FORTUM.HE has fallen by EUR 12,869 (USD $14,667) compared to the previous valuation of
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 49.57 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 49.57. The average price that ERF.PA shares were previous bought at was EUR 50.0143. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in ERF.PA has fallen by EUR 92,414 (USD $105,322) compared to the previous valuation of Eurofins Scientific SE
BOL.PA - Bollore SE HOLD 0 @ EUR 5.34 EUR 0 The current share valuation price of BOL.PA based on adjusted close was EUR 5.34. The average price that BOL.PA shares were previous bought at was EUR 5.52861. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in BOL.PA has increased by EUR 38,764 (USD $44,179) compared to the previous valuation of Bollore SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BCP.LS - HOLD 0 @ EUR 0.5358 EUR 0 The current share valuation price of BCP.LS based on adjusted close was EUR 0.5358. The average price that BCP.LS shares were previous bought at was EUR 0.539728. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in BCP.LS has fallen by EUR 70,036 (USD $79,819) compared to the previous valuation of
KCR.HE - Konecranes Oyj HOLD 0 @ EUR 53.05 EUR 0 The current share valuation price of KCR.HE based on adjusted close was EUR 53.05. The average price that KCR.HE shares were previous bought at was EUR 57.3814. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in KCR.HE has fallen by EUR 23,352 (USD $26,614) compared to the previous valuation of Konecranes Oyj
EDP.LS - HOLD 0 @ EUR 3.265 EUR 0 The current share valuation price of EDP.LS based on adjusted close was EUR 3.265. The average price that EDP.LS shares were previous bought at was EUR 3.08334. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in EDP.LS has increased by EUR 47,224 (USD $53,820) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UNI.MI - Unipol Gruppo SpA HOLD 0 @ EUR 14.49 EUR 0 The current share valuation price of UNI.MI based on adjusted close was EUR 14.49. The average price that UNI.MI shares were previous bought at was EUR 14.7513. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in UNI.MI has fallen by EUR 2,853 (USD $3,252) compared to the previous valuation of Unipol Gruppo SpA
CVC.AS - CVC Capital Partners PLC HOLD 0 @ EUR 15.18 EUR 0 The current share valuation price of CVC.AS based on adjusted close was EUR 15.18. The average price that CVC.AS shares were previous bought at was EUR 18.6957. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in CVC.AS has fallen by EUR 15,654 (USD $17,841) compared to the previous valuation of CVC Capital Partners PLC
TLX.DE - Talanx AG HOLD 0 @ EUR 97.2 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 97.2. The average price that TLX.DE shares were previous bought at was EUR 94.508. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 26,472 (USD $30,170) compared to the previous valuation of Talanx AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EDEN.PA - Edenred SE HOLD 0 @ EUR 31.3 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 31.3. The average price that EDEN.PA shares were previous bought at was EUR 31.6639. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in EDEN.PA has increased by EUR 30,205 (USD $34,424) compared to the previous valuation of Edenred SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
QIA.DE - QIAGEN NV HOLD 0 @ EUR 35.98 EUR 0 The current share valuation price of QIA.DE based on adjusted close was EUR 35.98. The average price that QIA.DE shares were previous bought at was EUR 36.6389. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in QIA.DE has fallen by EUR 112,020 (USD $127,667) compared to the previous valuation of QIAGEN NV
WDP.BR - Warehouses De Pauw CVA HOLD 0 @ EUR 22.18 EUR 0 The current share valuation price of WDP.BR based on adjusted close was EUR 22.18. The average price that WDP.BR shares were previous bought at was EUR 20.8855. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in WDP.BR has increased by EUR 66,358 (USD $75,627) compared to the previous valuation of Warehouses De Pauw CVA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NTGY.MC - Naturgy Energy Group SA HOLD 0 @ EUR 25.4 EUR 0
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 6.146 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 6.146. The average price that LHA.DE shares were previous bought at was EUR 6.99964. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in LHA.DE has fallen by EUR 26,627 (USD $30,346) compared to the previous valuation of Deutsche Lufthansa AG
METSO.HE - Metso Oyj HOLD 0 @ EUR 8.638 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 8.638. The average price that METSO.HE shares were previous bought at was EUR 10.1944. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 9,489 (USD $10,814) compared to the previous valuation of Metso Oyj however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 18.73 EUR 0 The current share valuation price of EVK.DE based on adjusted close was EUR 18.73. The average price that EVK.DE shares were previous bought at was EUR 20.1631. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in EVK.DE has increased by EUR 5,481 (USD $6,247) compared to the previous valuation of Evonik Industries AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GFC.PA - Gecina SA HOLD 0 @ EUR 89.55 EUR 0 The current share valuation price of GFC.PA based on adjusted close was EUR 89.55. The average price that GFC.PA shares were previous bought at was EUR 86.9173. The current market price is 3.0% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Gecina SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RAND.AS - Randstad NV HOLD 0 @ EUR 32.98 EUR 0 The current share valuation price of RAND.AS based on adjusted close was EUR 32.98. The average price that RAND.AS shares were previous bought at was EUR 39.2837. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in RAND.AS has fallen by EUR 91,100 (USD $103,825) compared to the previous valuation of Randstad NV
AKE.PA - Arkema SA HOLD 0 @ EUR 61.35 EUR 0 The current share valuation price of AKE.PA based on adjusted close was EUR 61.35. The average price that AKE.PA shares were previous bought at was EUR 73.9566. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in AKE.PA has fallen by EUR 19,018 (USD $21,674) compared to the previous valuation of Arkema SA
ARCAD.AS - Arcadis NV HOLD 0 @ EUR 40.8 EUR 0 The current share valuation price of ARCAD.AS based on adjusted close was EUR 40.8. The average price that ARCAD.AS shares were previous bought at was EUR 50.1758. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in ARCAD.AS has increased by EUR 25,955 (USD $29,580) compared to the previous valuation of Arcadis NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 66.75 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 66.75. The average price that VER.VI shares were previous bought at was EUR 67.0897. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 21,889 (USD $24,946) compared to the previous valuation of Verbund AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SPIE.PA - SPIE SA HOLD 0 @ EUR 39.48 EUR 0 The current share valuation price of SPIE.PA based on adjusted close was EUR 39.48. The average price that SPIE.PA shares were previous bought at was EUR 36.8091. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in SPIE.PA has fallen by EUR 25,729 (USD $29,323) compared to the previous valuation of SPIE SA
GET.PA - Getlink SE HOLD 0 @ EUR 16.24 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 16.24. The average price that GET.PA shares were previous bought at was EUR 15.8379. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in GET.PA has fallen by EUR 11,422 (USD $13,017) compared to the previous valuation of Getlink SE
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 81.05 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 81.05. The average price that KBX.DE shares were previous bought at was EUR 85.1767. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in KBX.DE has fallen by EUR 4,855 (USD $5,533) compared to the previous valuation of Knorr-Bremse AG
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 49.08 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 49.08. The average price that ORNBV.HE shares were previous bought at was EUR 53.2533. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in ORNBV.HE has fallen by EUR 20,843 (USD $23,754) compared to the previous valuation of Orion Oyj
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 15.23 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 15.23. The average price that WRT1V.HE shares were previous bought at was EUR 17.8044. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in WRT1V.HE has fallen by EUR 69,057 (USD $78,703) compared to the previous valuation of Wartsila OYJ Abp
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 41.58 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 41.58. The average price that FME.DE shares were previous bought at was EUR 44.1675. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in FME.DE has fallen by EUR 377,800 (USD $430,571) compared to the previous valuation of Fresenius Medical Care AG
EN.PA - Bouygues SA HOLD 0 @ EUR 37.34 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 37.34. The average price that EN.PA shares were previous bought at was EUR 34.9638. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in EN.PA has fallen by EUR 21,869 (USD $24,924) compared to the previous valuation of Bouygues SA
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 51.4 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 51.4. The average price that ACS.MC shares were previous bought at was EUR 52.6351. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in ACS.MC has fallen by EUR 14,242 (USD $16,231) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 10.17 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 10.17. The average price that BIRG.IR shares were previous bought at was EUR 11.0038. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in BIRG.IR has fallen by EUR 132,654 (USD $151,183) compared to the previous valuation of Bank of Ireland Group PLC
CA.PA - Carrefour SA HOLD 0 @ EUR 13.205 EUR 0 The current share valuation price of CA.PA based on adjusted close was EUR 13.205. The average price that CA.PA shares were previous bought at was EUR 13.288. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in CA.PA has fallen by EUR 18,550 (USD $21,141) compared to the previous valuation of Carrefour SA
FGR.PA - Eiffage SA HOLD 0 @ EUR 113.55 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 113.55. The average price that FGR.PA shares were previous bought at was EUR 106.417. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 23,730 (USD $27,045) compared to the previous valuation of Eiffage SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 52.8 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 52.8. The average price that AGS.BR shares were previous bought at was EUR 53.5158. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 65,007 (USD $74,087) compared to the previous valuation of Ageas SA/NV
IMCD.AS - IMCD NV HOLD 0 @ EUR 119.35 EUR 0 The current share valuation price of IMCD.AS based on adjusted close was EUR 119.35. The average price that IMCD.AS shares were previous bought at was EUR 131.072. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in IMCD.AS has fallen by EUR 39,398 (USD $44,901) compared to the previous valuation of IMCD NV
AGN.AS - Aegon Ltd HOLD 0 @ EUR 5.384 EUR 0 The current share valuation price of AGN.AS based on adjusted close was EUR 5.384. The average price that AGN.AS shares were previous bought at was EUR 5.92403. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in AGN.AS has fallen by EUR 6,042 (USD $6,886) compared to the previous valuation of Aegon Ltd
RNO.PA - Renault SA HOLD 0 @ EUR 43.89 EUR 0 The current share valuation price of RNO.PA based on adjusted close was EUR 43.89. The average price that RNO.PA shares were previous bought at was EUR 46.3037. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in RNO.PA has increased by EUR 4,587 (USD $5,228) compared to the previous valuation of Renault SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 4.88 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 4.88. The average price that SRG.MI shares were previous bought at was EUR 4.57317. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 46,880 (USD $53,428) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ENX.PA - Euronext NV HOLD 0 @ EUR 139.3 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 139.3. The average price that ENX.PA shares were previous bought at was EUR 126.895. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 76,406 (USD $87,078) compared to the previous valuation of Euronext NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AC.PA - Accor SA HOLD 0 @ EUR 38.95 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 38.95. The average price that AC.PA shares were previous bought at was EUR 43.5298. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 6,228 (USD $7,098) compared to the previous valuation of Accor SA
EXO.AS - EXOR NV HOLD 0 @ EUR 78.3 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 78.3. The average price that EXO.AS shares were previous bought at was EUR 88.8291. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in EXO.AS has fallen by EUR 3,534 (USD $4,028) compared to the previous valuation of EXOR NV
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 17.09 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 17.09. The average price that FBK.MI shares were previous bought at was EUR 18.0028. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 44,903 (USD $51,175) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 93.98 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 93.98. The average price that BESI.AS shares were previous bought at was EUR 102.668. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in BESI.AS has fallen by EUR 16,927 (USD $19,291) compared to the previous valuation of BE Semiconductor Industries NV
SAB.MC - Banco de Sabadell SA HOLD 0 @ EUR 2.478 EUR 0 The current share valuation price of SAB.MC based on adjusted close was EUR 2.478. The average price that SAB.MC shares were previous bought at was EUR 2.54585. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in SAB.MC has fallen by EUR 104,624 (USD $119,238) compared to the previous valuation of Banco de Sabadell SA
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 26.66 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 26.66. The average price that BVI.PA shares were previous bought at was EUR 28.2073. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in BVI.PA has fallen by EUR 4,896 (USD $5,580) compared to the previous valuation of Bureau Veritas SA
A5G.IR - AIB Group PLC HOLD 0 @ EUR 5.485 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 5.485. The average price that A5G.IR shares were previous bought at was EUR 6.27405. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 359,485 (USD $409,698) compared to the previous valuation of AIB Group PLC
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 9.276 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 9.276. The average price that BAMI.MI shares were previous bought at was EUR 9.6834. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 158,961 (USD $181,165) compared to the previous valuation of Banco BPM SpA
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 19.75 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 19.75. The average price that RYA.IR shares were previous bought at was EUR 20.0308. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in RYA.IR has fallen by EUR 126,374 (USD $144,026) compared to the previous valuation of Ryanair Holdings PLC
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.434 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.434. The average price that TRN.MI shares were previous bought at was EUR 7.93185. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 10,359 (USD $11,806) compared to the previous valuation of Terna - Rete Elettrica Nazionale
SW.PA - Sodexo SA HOLD 0 @ EUR 55.25 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 55.25. The average price that SW.PA shares were previous bought at was EUR 64.7252. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 15,639 (USD $17,823) compared to the previous valuation of Sodexo SA
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 7.554 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 7.554. The average price that STERV.HE shares were previous bought at was EUR 9.24065. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in STERV.HE has fallen by EUR 11,723 (USD $13,360) compared to the previous valuation of Stora Enso Oyj
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 52.82 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 52.82. The average price that ASRNL.AS shares were previous bought at was EUR 51.1116. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in ASRNL.AS has fallen by EUR 12,125 (USD $13,819) compared to the previous valuation of ASR Nederland NV
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 16.935 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 16.935. The average price that PST.MI shares were previous bought at was EUR 15.9277. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 70,774 (USD $80,660) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ELE.MC - Endesa SA HOLD 0 @ EUR 25.38 EUR 0 The current share valuation price of ELE.MC based on adjusted close was EUR 25.38. The average price that ELE.MC shares were previous bought at was EUR 23.0205. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in ELE.MC has fallen by EUR 4,723 (USD $5,383) compared to the previous valuation of Endesa SA
LEG.DE - LEG Immobilien SE HOLD 0 @ EUR 73.65 EUR 0 The current share valuation price of LEG.DE based on adjusted close was EUR 73.65. The average price that LEG.DE shares were previous bought at was EUR 70.051. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in LEG.DE has increased by EUR 35,619 (USD $40,594) compared to the previous valuation of LEG Immobilien SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
G24.DE - Scout24 SE HOLD 0 @ EUR 101.2 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 101.2. The average price that G24.DE shares were previous bought at was EUR 96.1075. The current market price is 5.3% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Scout24 SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LI.PA - Klepierre SA HOLD 0 @ EUR 31 EUR 0 The current share valuation price of LI.PA based on adjusted close was EUR 31. The average price that LI.PA shares were previous bought at was EUR 29.916. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 36,083 (USD $41,123) compared to the previous valuation of Klepierre SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CON.DE - Continental AG HOLD 0 @ EUR 64.6 EUR 0 The current share valuation price of CON.DE based on adjusted close was EUR 64.6. The average price that CON.DE shares were previous bought at was EUR 67.4423. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in CON.DE has fallen by EUR 17,582 (USD $20,038) compared to the previous valuation of Continental AG
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 44.98 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 44.98. The average price that ELISA.HE shares were previous bought at was EUR 45.0521. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 89,122 (USD $101,570) compared to the previous valuation of Elisa Oyj
ZAL.DE - Zalando SE HOLD 0 @ EUR 34.25 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 34.25. The average price that ZAL.DE shares were previous bought at was EUR 31.7119. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in ZAL.DE has increased by EUR 71,945 (USD $81,994) compared to the previous valuation of Zalando SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GALP.LS - HOLD 0 @ EUR 13.485 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 13.485. The average price that GALP.LS shares were previous bought at was EUR 14.9192. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in GALP.LS has fallen by EUR 1,524 (USD $1,737) compared to the previous valuation of
NN.AS - NN Group NV HOLD 0 @ EUR 50.92 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 50.92. The average price that NN.AS shares were previous bought at was EUR 49.0898. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 3,753 (USD $4,277) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ALO.PA - Alstom SA HOLD 0 @ EUR 19.39 EUR 0 The current share valuation price of ALO.PA based on adjusted close was EUR 19.39. The average price that ALO.PA shares were previous bought at was EUR 22.6782. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in ALO.PA has fallen by EUR 106,609 (USD $121,500) compared to the previous valuation of Alstom SA
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 43.62 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 43.62. The average price that P911.DE shares were previous bought at was EUR 51.7011. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in P911.DE has fallen by EUR 23,382 (USD $26,648) compared to the previous valuation of Dr Ing hc F Porsche AG
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 15.675 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 15.675. The average price that MB.MI shares were previous bought at was EUR 17.0207. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in MB.MI has increased by EUR 5,635 (USD $6,422) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
G1A.DE - GEA Group AG HOLD 0 @ EUR 52.95 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 52.95. The average price that G1A.DE shares were previous bought at was EUR 55.1967. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in G1A.DE has fallen by EUR 34,452 (USD $39,264) compared to the previous valuation of GEA Group AG
BNR.DE - Brenntag SE HOLD 0 @ EUR 55.4 EUR 0 The current share valuation price of BNR.DE based on adjusted close was EUR 55.4. The average price that BNR.DE shares were previous bought at was EUR 62.0323. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in BNR.DE has fallen by EUR 63,272 (USD $72,110) compared to the previous valuation of Brenntag SE
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 67.8 EUR 0 The current share valuation price of HEIO.AS based on adjusted close was EUR 67.8. The average price that HEIO.AS shares were previous bought at was EUR 65.8876. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in HEIO.AS has increased by EUR 4,378 (USD $4,990) compared to the previous valuation of Heineken Holding NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 71.4 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 71.4. The average price that URW.PA shares were previous bought at was EUR 74.5184. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 99,106 (USD $112,949) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ABN.AS - ABN AMRO Bank NV HOLD 0 @ EUR 18.01 EUR 0 The current share valuation price of ABN.AS based on adjusted close was EUR 18.01. The average price that ABN.AS shares were previous bought at was EUR 18.2526. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in ABN.AS has fallen by EUR 107,547 (USD $122,569) compared to the previous valuation of ABN AMRO Bank NV
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 23.6 EUR 0 The current share valuation price of DHER.DE based on adjusted close was EUR 23.6. The average price that DHER.DE shares were previous bought at was EUR 25.8561. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in DHER.DE has fallen by EUR 104,967 (USD $119,629) compared to the previous valuation of Delivery Hero SE
TEN.MI - Tenaris SA HOLD 0 @ EUR 14.545 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 14.545. The average price that TEN.MI shares were previous bought at was EUR 16.5376. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 18,473 (USD $21,053) compared to the previous valuation of Tenaris SA

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B02KXL92 analysis