Portfolio Holdings Detail for ISIN IE00B02KXL92

Stock NameiShares EURO STOXX Mid UCITS ETF
IssuerBlackrock
ETF TickerIQQM(EUR) F
ETF TickerDJMC.AS(EUR) CXE
ETF TickerDJMC.LS(GBX) CXE
ETF TickerDJMC.MI(EUR) CXE
ETF TickerDJMCz(CHF) CXE
ETF TickerDJMC(EUR) ETF Plus

Portfolio changes on 2025-06-18 for IE00B02KXL92

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SYENS.BR - Syensqo SA HOLD 0 @ EUR 67.14 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 67.14. The average price that SYENS.BR shares were previous bought at was EUR 65.8469. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in SYENS.BR has fallen by EUR 46,671 (USD $53,591) compared to the previous valuation of Syensqo SA
RED.MC - Redeia Corp SA HOLD 0 @ EUR 18.24 EUR 0 The current share valuation price of RED.MC based on adjusted close was EUR 18.24. The average price that RED.MC shares were previous bought at was EUR 18.3193. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in RED.MC has increased by EUR 32,790 (USD $37,652) compared to the previous valuation of Redeia Corp SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BIM.PA - BioMerieux HOLD 0 @ EUR 118.8 EUR 0 The current share valuation price of BIM.PA based on adjusted close was EUR 118.8. The average price that BIM.PA shares were previous bought at was EUR 114.145. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in BIM.PA has fallen by EUR 25,582 (USD $29,375) compared to the previous valuation of BioMerieux
BMPS.MI - Banca Monte dei Paschi di Siena SpA HOLD 0 @ EUR 6.953 EUR 0 The current share valuation price of BMPS.MI based on adjusted close was EUR 6.953. The average price that BMPS.MI shares were previous bought at was EUR 7.1508. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in BMPS.MI has fallen by EUR 22,772 (USD $26,148) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA
JMT.LS - HOLD 0 @ EUR 21.2 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 21.2. The average price that JMT.LS shares were previous bought at was EUR 19.876. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 4,147 (USD $4,762) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 53.5 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 53.5. The average price that REC.MI shares were previous bought at was EUR 52.1528. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 62,489 (USD $71,754) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
TEP.PA - Teleperformance SE HOLD 0 @ EUR 81.86 EUR 0 The current share valuation price of TEP.PA based on adjusted close was EUR 81.86. The average price that TEP.PA shares were previous bought at was EUR 92.6979. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in TEP.PA has fallen by EUR 544,031 (USD $624,691) compared to the previous valuation of Teleperformance SE
DIM.PA - Sartorius Stedim Biotech HOLD 0 @ EUR 197.05 EUR 0 The current share valuation price of DIM.PA based on adjusted close was EUR 197.05. The average price that DIM.PA shares were previous bought at was EUR 188.764. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in DIM.PA has fallen by EUR 15,646 (USD $17,966) compared to the previous valuation of Sartorius Stedim Biotech
GBLB.BR - Groupe Bruxelles Lambert NV HOLD 0 @ EUR 71.35 EUR 0 The current share valuation price of GBLB.BR based on adjusted close was EUR 71.35. The average price that GBLB.BR shares were previous bought at was EUR 69.4415. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in GBLB.BR has fallen by EUR 35,321 (USD $40,558) compared to the previous valuation of Groupe Bruxelles Lambert NV
OMV.VI - OMV AG HOLD 0 @ EUR 45.64 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 45.64. The average price that OMV.VI shares were previous bought at was EUR 43.8937. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 55,742 (USD $64,007) compared to the previous valuation of OMV AG however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
KESKOB.HE - HOLD 0 @ EUR 20.52 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 20.52. The average price that KESKOB.HE shares were previous bought at was EUR 19.2711. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 12,220 (USD $14,032) compared to the previous valuation of however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
EVD.DE - CTS Eventim AG & Co KGaA HOLD 0 @ EUR 102.5 EUR 0 The current share valuation price of EVD.DE based on adjusted close was EUR 102.5. The average price that EVD.DE shares were previous bought at was EUR 99.7789. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in EVD.DE has increased by EUR 22,058 (USD $25,328) compared to the previous valuation of CTS Eventim AG & Co KGaA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BKT.MC - Bankinter SA HOLD 0 @ EUR 11.145 EUR 0 The current share valuation price of BKT.MC based on adjusted close was EUR 11.145. The average price that BKT.MC shares were previous bought at was EUR 9.87648. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in BKT.MC has increased by EUR 29,367 (USD $33,721) compared to the previous valuation of Bankinter SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
NESTE.HE - Neste Oyj HOLD 0 @ EUR 11.06 EUR 0 The current share valuation price of NESTE.HE based on adjusted close was EUR 11.06. The average price that NESTE.HE shares were previous bought at was EUR 9.28863. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in NESTE.HE has increased by EUR 38,562 (USD $44,279) compared to the previous valuation of Neste Oyj however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
PAH3.DE - Porsche Automobil Holding SE HOLD 0 @ EUR 33.15 EUR 0 The current share valuation price of PAH3.DE based on adjusted close was EUR 33.15. The average price that PAH3.DE shares were previous bought at was EUR 36.199. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in PAH3.DE has fallen by EUR 9,130 (USD $10,484) compared to the previous valuation of Porsche Automobil Holding SE
BG.VI - BAWAG Group AG HOLD 0 @ EUR 108 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 108. The average price that BG.VI shares were previous bought at was EUR 95.0983. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 47,025 (USD $53,997) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
RXL.PA - Rexel SA HOLD 0 @ EUR 25.31 EUR 0 The current share valuation price of RXL.PA based on adjusted close was EUR 25.31. The average price that RXL.PA shares were previous bought at was EUR 25.3002. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in RXL.PA has fallen by EUR 9,588 (USD $11,010) compared to the previous valuation of Rexel SA
SRT3.DE - Sartorius AG HOLD 0 @ EUR 209.5 EUR 0 The current share valuation price of SRT3.DE based on adjusted close was EUR 209.5. The average price that SRT3.DE shares were previous bought at was EUR 221.93. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in SRT3.DE has increased by EUR 1,895 (USD $2,176) compared to the previous valuation of Sartorius AG however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
NEM.DE - Nemetschek SE HOLD 0 @ EUR 121.1 EUR 0 The current share valuation price of NEM.DE based on adjusted close was EUR 121.1. The average price that NEM.DE shares were previous bought at was EUR 109.54. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in NEM.DE has fallen by EUR 76,506 (USD $87,849) compared to the previous valuation of Nemetschek SE
BPE.MI - BPER Banca SPA HOLD 0 @ EUR 7.6 EUR 0 The current share valuation price of BPE.MI based on adjusted close was EUR 7.6. The average price that BPE.MI shares were previous bought at was EUR 7.2196. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 37,004 (USD $42,490) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
FORTUM.HE - HOLD 0 @ EUR 15.8 EUR 0 The current share valuation price of FORTUM.HE based on adjusted close was EUR 15.8. The average price that FORTUM.HE shares were previous bought at was EUR 14.3452. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in FORTUM.HE has fallen by EUR 20,332 (USD $23,346) compared to the previous valuation of
ERF.PA - Eurofins Scientific SE HOLD 0 @ EUR 60.5 EUR 0 The current share valuation price of ERF.PA based on adjusted close was EUR 60.5. The average price that ERF.PA shares were previous bought at was EUR 51.0554. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in ERF.PA has fallen by EUR 13,614 (USD $15,632) compared to the previous valuation of Eurofins Scientific SE
METSO.HE - Metso Oyj HOLD 0 @ EUR 10.695 EUR 0 The current share valuation price of METSO.HE based on adjusted close was EUR 10.695. The average price that METSO.HE shares were previous bought at was EUR 10.1507. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in METSO.HE has fallen by EUR 126,852 (USD $145,660) compared to the previous valuation of Metso Oyj
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 18.43 EUR 0 The current share valuation price of EVK.DE based on adjusted close was EUR 18.43. The average price that EVK.DE shares were previous bought at was EUR 20.0966. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in EVK.DE has fallen by EUR 46,805 (USD $53,744) compared to the previous valuation of Evonik Industries AG
BCP.LS - HOLD 0 @ EUR 0.6494 EUR 0 The current share valuation price of BCP.LS based on adjusted close was EUR 0.6494. The average price that BCP.LS shares were previous bought at was EUR 0.568709. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in BCP.LS has fallen by EUR 154,512 (USD $177,421) compared to the previous valuation of
KCR.HE - Konecranes Oyj HOLD 0 @ EUR 65.55 EUR 0 The current share valuation price of KCR.HE based on adjusted close was EUR 65.55. The average price that KCR.HE shares were previous bought at was EUR 60.9038. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in KCR.HE has fallen by EUR 74,072 (USD $85,054) compared to the previous valuation of Konecranes Oyj
EDP.LS - HOLD 0 @ EUR 3.61 EUR 0 The current share valuation price of EDP.LS based on adjusted close was EUR 3.61. The average price that EDP.LS shares were previous bought at was EUR 3.27527. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in EDP.LS has fallen by EUR 25,700 (USD $29,510) compared to the previous valuation of
CVC.AS - CVC Capital Partners PLC HOLD 0 @ EUR 15.77 EUR 0 The current share valuation price of CVC.AS based on adjusted close was EUR 15.77. The average price that CVC.AS shares were previous bought at was EUR 18.3207. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in CVC.AS has increased by EUR 17,845 (USD $20,491) compared to the previous valuation of CVC Capital Partners PLC however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
TLX.DE - Talanx AG HOLD 0 @ EUR 109.2 EUR 0 The current share valuation price of TLX.DE based on adjusted close was EUR 109.2. The average price that TLX.DE shares were previous bought at was EUR 98.5041. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in TLX.DE has fallen by EUR 4,484 (USD $5,149) compared to the previous valuation of Talanx AG
EDEN.PA - Edenred SE HOLD 0 @ EUR 24.94 EUR 0 The current share valuation price of EDEN.PA based on adjusted close was EUR 24.94. The average price that EDEN.PA shares were previous bought at was EUR 31.0204. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in EDEN.PA has fallen by EUR 39,461 (USD $45,312) compared to the previous valuation of Edenred SE
QIA.DE - QIAGEN NV HOLD 0 @ EUR 40.575 EUR 0 The current share valuation price of QIA.DE based on adjusted close was EUR 40.575. The average price that QIA.DE shares were previous bought at was EUR 37.0535. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in QIA.DE has fallen by EUR 4,882 (USD $5,606) compared to the previous valuation of QIAGEN NV
WDP.BR - Warehouses De Pauw CVA HOLD 0 @ EUR 20.9 EUR 0 The current share valuation price of WDP.BR based on adjusted close was EUR 20.9. The average price that WDP.BR shares were previous bought at was EUR 21.0073. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in WDP.BR has increased by EUR 24,218 (USD $27,809) compared to the previous valuation of Warehouses De Pauw CVA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
NTGY.MC - Naturgy Energy Group SA HOLD 0 @ EUR 26.66 EUR 0
LHA.DE - Deutsche Lufthansa AG HOLD 0 @ EUR 6.84 EUR 0 The current share valuation price of LHA.DE based on adjusted close was EUR 6.84. The average price that LHA.DE shares were previous bought at was EUR 6.92617. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in LHA.DE has increased by EUR 9,003 (USD $10,338) compared to the previous valuation of Deutsche Lufthansa AG however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BOL.PA - Bollore SE HOLD 0 @ EUR 5.225 EUR 0 The current share valuation price of BOL.PA based on adjusted close was EUR 5.225. The average price that BOL.PA shares were previous bought at was EUR 5.53247. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in BOL.PA has fallen by EUR 13,210 (USD $15,169) compared to the previous valuation of Bollore SE
STERV.HE - Stora Enso Oyj HOLD 0 @ EUR 8.45 EUR 0 The current share valuation price of STERV.HE based on adjusted close was EUR 8.45. The average price that STERV.HE shares were previous bought at was EUR 9.09278. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 38,687 (USD $44,423) compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
GFC.PA - Gecina SA HOLD 0 @ EUR 94 EUR 0 The current share valuation price of GFC.PA based on adjusted close was EUR 94. The average price that GFC.PA shares were previous bought at was EUR 87.8338. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in GFC.PA has fallen by EUR 7,107 (USD $8,161) compared to the previous valuation of Gecina SA
RAND.AS - Randstad NV HOLD 0 @ EUR 37.94 EUR 0 The current share valuation price of RAND.AS based on adjusted close was EUR 37.94. The average price that RAND.AS shares were previous bought at was EUR 38.1869. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in RAND.AS has fallen by EUR 20,085 (USD $23,063) compared to the previous valuation of Randstad NV
AKE.PA - Arkema SA HOLD 0 @ EUR 59.65 EUR 0 The current share valuation price of AKE.PA based on adjusted close was EUR 59.65. The average price that AKE.PA shares were previous bought at was EUR 72.0695. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in AKE.PA has fallen by EUR 34,042 (USD $39,089) compared to the previous valuation of Arkema SA
ARCAD.AS - Arcadis NV HOLD 0 @ EUR 43.7 EUR 0 The current share valuation price of ARCAD.AS based on adjusted close was EUR 43.7. The average price that ARCAD.AS shares were previous bought at was EUR 48.7935. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in ARCAD.AS has fallen by EUR 5,302 (USD $6,088) compared to the previous valuation of Arcadis NV
VER.VI - Verbund AG HOLD 0 @ EUR 67.25 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 67.25. The average price that VER.VI shares were previous bought at was EUR 67.0667. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in VER.VI has fallen by EUR 28,335 (USD $32,536) compared to the previous valuation of Verbund AG
SPIE.PA - SPIE SA HOLD 0 @ EUR 44.96 EUR 0 The current share valuation price of SPIE.PA based on adjusted close was EUR 44.96. The average price that SPIE.PA shares were previous bought at was EUR 37.6949. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in SPIE.PA has increased by EUR 2,388 (USD $2,742) compared to the previous valuation of SPIE SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
GET.PA - Getlink SE HOLD 0 @ EUR 16.31 EUR 0 The current share valuation price of GET.PA based on adjusted close was EUR 16.31. The average price that GET.PA shares were previous bought at was EUR 16.1121. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in GET.PA has fallen by EUR 9,366 (USD $10,755) compared to the previous valuation of Getlink SE
KBX.DE - Knorr-Bremse AG HOLD 0 @ EUR 83.55 EUR 0 The current share valuation price of KBX.DE based on adjusted close was EUR 83.55. The average price that KBX.DE shares were previous bought at was EUR 85.7409. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in KBX.DE has fallen by EUR 32,281 (USD $37,067) compared to the previous valuation of Knorr-Bremse AG
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 63.15 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 63.15. The average price that ORNBV.HE shares were previous bought at was EUR 53.5521. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 8,092 (USD $9,292) compared to the previous valuation of Orion Oyj however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
GTT.PA - Gaztransport Et Technigaz SA HOLD 0 @ EUR 164.7 EUR 0 The current share valuation price of GTT.PA based on adjusted close was EUR 164.7. The average price that GTT.PA shares were previous bought at was EUR 142.143. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in GTT.PA has fallen by EUR 31,640 (USD $36,331) compared to the previous valuation of Gaztransport Et Technigaz SA
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 19.395 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 19.395. The average price that WRT1V.HE shares were previous bought at was EUR 17.6351. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 37,151 (USD $42,659) compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
FME.DE - Fresenius Medical Care AG HOLD 0 @ EUR 46.63 EUR 0 The current share valuation price of FME.DE based on adjusted close was EUR 46.63. The average price that FME.DE shares were previous bought at was EUR 44.8573. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in FME.DE has fallen by EUR 96,773 (USD $111,121) compared to the previous valuation of Fresenius Medical Care AG
EN.PA - Bouygues SA HOLD 0 @ EUR 38.03 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 38.03. The average price that EN.PA shares were previous bought at was EUR 35.7292. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 100,974 (USD $115,945) compared to the previous valuation of Bouygues SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 56.1 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 56.1. The average price that ACS.MC shares were previous bought at was EUR 53.5988. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in ACS.MC has increased by EUR 21,710 (USD $24,929) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BIRG.IR - Bank of Ireland Group PLC HOLD 0 @ EUR 11.895 EUR 0 The current share valuation price of BIRG.IR based on adjusted close was EUR 11.895. The average price that BIRG.IR shares were previous bought at was EUR 11.0595. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in BIRG.IR has increased by EUR 138,809 (USD $159,389) compared to the previous valuation of Bank of Ireland Group PLC however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
CA.PA - Carrefour SA HOLD 0 @ EUR 12.805 EUR 0 The current share valuation price of CA.PA based on adjusted close was EUR 12.805. The average price that CA.PA shares were previous bought at was EUR 13.3859. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in CA.PA has fallen by EUR 6,967 (USD $8,000) compared to the previous valuation of Carrefour SA
FGR.PA - Eiffage SA HOLD 0 @ EUR 117.35 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 117.35. The average price that FGR.PA shares were previous bought at was EUR 109.915. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in FGR.PA has fallen by EUR 10,353 (USD $11,888) compared to the previous valuation of Eiffage SA
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 56.3 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 56.3. The average price that AGS.BR shares were previous bought at was EUR 53.9827. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in AGS.BR has increased by EUR 26,313 (USD $30,214) compared to the previous valuation of Ageas SA/NV however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
IMCD.AS - IMCD NV HOLD 0 @ EUR 112.4 EUR 0 The current share valuation price of IMCD.AS based on adjusted close was EUR 112.4. The average price that IMCD.AS shares were previous bought at was EUR 129.42. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in IMCD.AS has fallen by EUR 75,038 (USD $86,163) compared to the previous valuation of IMCD NV
AGN.AS - Aegon Ltd HOLD 0 @ EUR 5.822 EUR 0 The current share valuation price of AGN.AS based on adjusted close was EUR 5.822. The average price that AGN.AS shares were previous bought at was EUR 5.92884. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in AGN.AS has increased by EUR 38,900 (USD $44,667) compared to the previous valuation of Aegon Ltd however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
RNO.PA - Renault SA HOLD 0 @ EUR 38.66 EUR 0 The current share valuation price of RNO.PA based on adjusted close was EUR 38.66. The average price that RNO.PA shares were previous bought at was EUR 46.2419. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in RNO.PA has fallen by EUR 51,435 (USD $59,061) compared to the previous valuation of Renault SA
SRG.MI - Snam SpA HOLD 0 @ EUR 5.262 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.262. The average price that SRG.MI shares were previous bought at was EUR 4.70852. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 6,157 (USD $7,070) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ENX.PA - Euronext NV HOLD 0 @ EUR 142.2 EUR 0 The current share valuation price of ENX.PA based on adjusted close was EUR 142.2. The average price that ENX.PA shares were previous bought at was EUR 130.945. The current market price is 8.6% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Euronext NV however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
AC.PA - Accor SA HOLD 0 @ EUR 42.36 EUR 0 The current share valuation price of AC.PA based on adjusted close was EUR 42.36. The average price that AC.PA shares were previous bought at was EUR 43.5988. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 102,322 (USD $117,493) compared to the previous valuation of Accor SA
EXO.AS - EXOR NV HOLD 0 @ EUR 81.35 EUR 0 The current share valuation price of EXO.AS based on adjusted close was EUR 81.35. The average price that EXO.AS shares were previous bought at was EUR 87.6053. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in EXO.AS has fallen by EUR 28,949 (USD $33,241) compared to the previous valuation of EXOR NV
FBK.MI - FinecoBank Banca Fineco SpA HOLD 0 @ EUR 18.875 EUR 0 The current share valuation price of FBK.MI based on adjusted close was EUR 18.875. The average price that FBK.MI shares were previous bought at was EUR 18.0586. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in FBK.MI has fallen by EUR 36,589 (USD $42,014) compared to the previous valuation of FinecoBank Banca Fineco SpA
BESI.AS - BE Semiconductor Industries NV HOLD 0 @ EUR 125.75 EUR 0 The current share valuation price of BESI.AS based on adjusted close was EUR 125.75. The average price that BESI.AS shares were previous bought at was EUR 103.138. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in BESI.AS has fallen by EUR 68,102 (USD $78,199) compared to the previous valuation of BE Semiconductor Industries NV
SAB.MC - Banco de Sabadell SA HOLD 0 @ EUR 2.805 EUR 0 The current share valuation price of SAB.MC based on adjusted close was EUR 2.805. The average price that SAB.MC shares were previous bought at was EUR 2.57853. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in SAB.MC has increased by EUR 146,532 (USD $168,257) compared to the previous valuation of Banco de Sabadell SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BVI.PA - Bureau Veritas SA HOLD 0 @ EUR 28.64 EUR 0 The current share valuation price of BVI.PA based on adjusted close was EUR 28.64. The average price that BVI.PA shares were previous bought at was EUR 28.2943. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in BVI.PA has fallen by EUR 89,837 (USD $103,157) compared to the previous valuation of Bureau Veritas SA
A5G.IR - AIB Group PLC HOLD 0 @ EUR 6.825 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 6.825. The average price that A5G.IR shares were previous bought at was EUR 6.28521. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 45,839 (USD $52,635) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 10.115 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 10.115. The average price that BAMI.MI shares were previous bought at was EUR 9.69474. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 95,473 (USD $109,628) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
RYA.IR - Ryanair Holdings PLC HOLD 0 @ EUR 23.59 EUR 0 The current share valuation price of RYA.IR based on adjusted close was EUR 23.59. The average price that RYA.IR shares were previous bought at was EUR 20.5965. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in RYA.IR has increased by EUR 100,579 (USD $115,491) compared to the previous valuation of Ryanair Holdings PLC however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.878 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.878. The average price that TRN.MI shares were previous bought at was EUR 8.14661. The current market price is 9.0% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Terna - Rete Elettrica Nazionale however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
SW.PA - Sodexo SA HOLD 0 @ EUR 53.2 EUR 0 The current share valuation price of SW.PA based on adjusted close was EUR 53.2. The average price that SW.PA shares were previous bought at was EUR 63.5992. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in SW.PA has fallen by EUR 107,810 (USD $123,794) compared to the previous valuation of Sodexo SA
ASRNL.AS - ASR Nederland NV HOLD 0 @ EUR 54.64 EUR 0 The current share valuation price of ASRNL.AS based on adjusted close was EUR 54.64. The average price that ASRNL.AS shares were previous bought at was EUR 52.1266. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in ASRNL.AS has increased by EUR 14,668 (USD $16,843) compared to the previous valuation of ASR Nederland NV however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 18.68 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 18.68. The average price that PST.MI shares were previous bought at was EUR 16.4445. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 6,980 (USD $8,015) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ELE.MC - Endesa SA HOLD 0 @ EUR 26.88 EUR 0 The current share valuation price of ELE.MC based on adjusted close was EUR 26.88. The average price that ELE.MC shares were previous bought at was EUR 23.8596. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in ELE.MC has increased by EUR 31,308 (USD $35,950) compared to the previous valuation of Endesa SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
LEG.DE - LEG Immobilien SE HOLD 0 @ EUR 75.05 EUR 0 The current share valuation price of LEG.DE based on adjusted close was EUR 75.05. The average price that LEG.DE shares were previous bought at was EUR 70.7859. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in LEG.DE has increased by EUR 125,874 (USD $144,537) compared to the previous valuation of LEG Immobilien SE however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
G24.DE - Scout24 SE HOLD 0 @ EUR 116.9 EUR 0 The current share valuation price of G24.DE based on adjusted close was EUR 116.9. The average price that G24.DE shares were previous bought at was EUR 100.462. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in G24.DE has increased by EUR 11,215 (USD $12,878) compared to the previous valuation of Scout24 SE however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
LI.PA - Klepierre SA HOLD 0 @ EUR 34.1 EUR 0 The current share valuation price of LI.PA based on adjusted close was EUR 34.1. The average price that LI.PA shares were previous bought at was EUR 30.6685. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 6,678 (USD $7,668) compared to the previous valuation of Klepierre SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
CON.DE - Continental AG HOLD 0 @ EUR 74.92 EUR 0 The current share valuation price of CON.DE based on adjusted close was EUR 74.92. The average price that CON.DE shares were previous bought at was EUR 68.4924. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in CON.DE has fallen by EUR 95,256 (USD $109,379) compared to the previous valuation of Continental AG
ELISA.HE - Elisa Oyj HOLD 0 @ EUR 45.84 EUR 0 The current share valuation price of ELISA.HE based on adjusted close was EUR 45.84. The average price that ELISA.HE shares were previous bought at was EUR 45.3128. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in ELISA.HE has increased by EUR 22,480 (USD $25,813) compared to the previous valuation of Elisa Oyj however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ZAL.DE - Zalando SE HOLD 0 @ EUR 27.74 EUR 0 The current share valuation price of ZAL.DE based on adjusted close was EUR 27.74. The average price that ZAL.DE shares were previous bought at was EUR 32.01. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in ZAL.DE has fallen by EUR 49,640 (USD $57,000) compared to the previous valuation of Zalando SE
GALP.LS - HOLD 0 @ EUR 15.725 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 15.725. The average price that GALP.LS shares were previous bought at was EUR 14.5798. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in GALP.LS has fallen by EUR 56,110 (USD $64,429) compared to the previous valuation of
NN.AS - NN Group NV HOLD 0 @ EUR 55.56 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 55.56. The average price that NN.AS shares were previous bought at was EUR 50.0108. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 53,302 (USD $61,205) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
ALO.PA - Alstom SA HOLD 0 @ EUR 18.66 EUR 0 The current share valuation price of ALO.PA based on adjusted close was EUR 18.66. The average price that ALO.PA shares were previous bought at was EUR 22.0994. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in ALO.PA has increased by EUR 6,449 (USD $7,405) compared to the previous valuation of Alstom SA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 41 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 41. The average price that P911.DE shares were previous bought at was EUR 49.7924. The current market price is -17.7% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
MB.MI - Mediobanca Banca di Credito Finanziario SpA HOLD 0 @ EUR 19.32 EUR 0 The current share valuation price of MB.MI based on adjusted close was EUR 19.32. The average price that MB.MI shares were previous bought at was EUR 17.3438. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in MB.MI has increased by EUR 37,812 (USD $43,418) compared to the previous valuation of Mediobanca Banca di Credito Finanziario SpA however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
G1A.DE - GEA Group AG HOLD 0 @ EUR 58.85 EUR 0 The current share valuation price of G1A.DE based on adjusted close was EUR 58.85. The average price that G1A.DE shares were previous bought at was EUR 55.5596. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in G1A.DE has fallen by EUR 87,396 (USD $100,354) compared to the previous valuation of GEA Group AG
BNR.DE - Brenntag SE HOLD 0 @ EUR 58.2 EUR 0 The current share valuation price of BNR.DE based on adjusted close was EUR 58.2. The average price that BNR.DE shares were previous bought at was EUR 61.3084. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in BNR.DE has fallen by EUR 129,883 (USD $149,140) compared to the previous valuation of Brenntag SE
HEIO.AS - Heineken Holding NV HOLD 0 @ EUR 65.65 EUR 0 The current share valuation price of HEIO.AS based on adjusted close was EUR 65.65. The average price that HEIO.AS shares were previous bought at was EUR 66.347. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in HEIO.AS has increased by EUR 13,603 (USD $15,620) compared to the previous valuation of Heineken Holding NV however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 82.46 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 82.46. The average price that URW.PA shares were previous bought at was EUR 74.4029. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in URW.PA has fallen by EUR 44,793 (USD $51,434) compared to the previous valuation of Unibail-Rodamco-Westfield
ABN.AS - ABN AMRO Bank NV HOLD 0 @ EUR 23 EUR 0 The current share valuation price of ABN.AS based on adjusted close was EUR 23. The average price that ABN.AS shares were previous bought at was EUR 18.7147. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in ABN.AS has increased by EUR 48,331 (USD $55,497) compared to the previous valuation of ABN AMRO Bank NV however if the holding was sold on 2025-06-18 this would crystalise an overall loss.
DHER.DE - Delivery Hero SE HOLD 0 @ EUR 21.94 EUR 0 The current share valuation price of DHER.DE based on adjusted close was EUR 21.94. The average price that DHER.DE shares were previous bought at was EUR 25.658. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in DHER.DE has fallen by EUR 7,897 (USD $9,068) compared to the previous valuation of Delivery Hero SE
TEN.MI - Tenaris SA HOLD 0 @ EUR 15.77 EUR 0 The current share valuation price of TEN.MI based on adjusted close was EUR 15.77. The average price that TEN.MI shares were previous bought at was EUR 15.9965. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 37,618 (USD $43,195) compared to the previous valuation of Tenaris SA

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B02KXL92 analysis