Portfolio Holdings Detail for ISIN IE00BKVL7885

Stock NameiShares Edge MSCI EM Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer
ETF TickerMVEM(USD) Euronext Amsterdam

Portfolio changes on 2025-08-11 for IE00BKVL7885

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
000063.SZ - ZTE Corporation HOLD 0 @ CNY 4.72631 CNY 0
000100.SZ - TCL Technology Group Corporation HOLD 0 @ CNY 0.624154 CNY 0
000538.SZ - Yunnan Baiyao Group Co., Ltd. HOLD 0 @ CNY 7.78594 CNY 0 The current share valuation price of 000538.SZ based on adjusted close was CNY 7.78594. The average price that 000538.SZ shares were previous bought at was CNY 7.65471. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 000538.SZ has increased by CNY 33 (USD $5) compared to the previous valuation of Yunnan Baiyao Group Co., Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
000660.KS - SK HYNIX INC HOLD 0 @ KRW 192.396 KRW 0
000725.SZ - BOE Technology Group Co., Ltd. HOLD 0 @ CNY 0.557445 CNY 0
000977.SZ - Inspur Electronic Information Industry Co., Ltd. HOLD 0 @ CNY 7.5475 CNY 0 The current share valuation price of 000977.SZ based on adjusted close was CNY 7.5475. The average price that 000977.SZ shares were previous bought at was CNY 6.605. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 000977.SZ has increased by CNY 64 (USD $9) compared to the previous valuation of Inspur Electronic Information Industry Co., Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
002129.SZ - TCL Zhonghuan Renewable Energy Technology Co., Ltd. HOLD 0 @ CNY 1.14828 CNY 0
002180.SZ - Ninestar Corporation HOLD 0 @ CNY 3.31 CNY 0
002223.SZ - Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. HOLD 0 @ CNY 4.94783 CNY 0
002230.SZ - Iflytek Co., Ltd. HOLD 0 @ CNY 6.82 CNY 0
002460.SZ - Ganfeng Lithium Group Co., Ltd. HOLD 0 @ CNY 5.63133 CNY 0
002594.SZ - BYD Company Limited HOLD 0 @ CNY 14.6683 CNY 0 The current share valuation price of 002594.SZ based on adjusted close was CNY 14.6683. The average price that 002594.SZ shares were previous bought at was CNY 15.5156. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 002594.SZ has increased by CNY 386 (USD $54) compared to the previous valuation of BYD Company Limited however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
005930.KS - SAMSUNG ELECTRONICS LTD HOLD 0 @ KRW 51.1618 KRW 0 The current share valuation price of 005930.KS based on adjusted close was KRW 51.1618. The average price that 005930.KS shares were previous bought at was KRW 40.2588. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 005930.KS has fallen by KRW 1,084 (USD $1) compared to the previous valuation of SAMSUNG ELECTRONICS LTD
005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE HOLD 0 @ KRW 41.9387 KRW 0 The current share valuation price of 005935.KS based on adjusted close was KRW 41.9387. The average price that 005935.KS shares were previous bought at was KRW 32.7628. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in 005935.KS has fallen by KRW 139 (USD $0) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE
009150.KS - SAMSUNG ELECTRO MECHANICS LTD HOLD 0 @ KRW 115.148 KRW 0
017670.KS - SK TELECOM LTD HOLD 0 @ KRW 40.2807 KRW 0
018260.KS - SAMSUNG SDS LTD HOLD 0 @ KRW 110.755 KRW 0 The current share valuation price of 018260.KS based on adjusted close was KRW 110.755. The average price that 018260.KS shares were previous bought at was KRW 81.2408. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in 018260.KS has fallen by KRW 211 (USD $0) compared to the previous valuation of SAMSUNG SDS LTD
021240.KS - COWAY LTD HOLD 0 @ KRW 77.3897 KRW 0
028260.KS - SAMSUNG C&T CORP HOLD 0 @ KRW 117.241 KRW 0
034220.KS - LG DISPLAY LTD HOLD 0 @ KRW 7.96248 KRW 0 The current share valuation price of 034220.KS based on adjusted close was KRW 7.96248. The average price that 034220.KS shares were previous bought at was KRW 6.27243. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in 034220.KS has increased by KRW 419 (USD $0) compared to the previous valuation of LG DISPLAY LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
034730.KS - SK INC HOLD 0 @ KRW 137.848 KRW 0 The current share valuation price of 034730.KS based on adjusted close was KRW 137.848. The average price that 034730.KS shares were previous bought at was KRW 86.2234. The current market price is 59.9% higher than average price they were purchased at. The value of the holding in 034730.KS has fallen by KRW 85 (USD $0) compared to the previous valuation of SK INC
035420.KS - NAVER CORP HOLD 0 @ KRW 160.691 KRW 0 The current share valuation price of 035420.KS based on adjusted close was KRW 160.691. The average price that 035420.KS shares were previous bought at was KRW 129.017. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in 035420.KS has fallen by KRW 1,637 (USD $1) compared to the previous valuation of NAVER CORP
097950.KS - HOLD 0 @ KRW 180.143 KRW 0
1093.HK - CSPC PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 1.31983 HKD 0
1120.SAU - HOLD 0 @ SAR 25.1005 SAR 0 The current share valuation price of 1120.SAU based on adjusted close was SAR 25.1005. The average price that 1120.SAU shares were previous bought at was SAR 27.0341. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 1120.SAU has fallen by SAR 1,020 (USD $272) compared to the previous valuation of
1150.SAU - HOLD 0 @ SAR 6.82131 SAR 0
1177.HK - SINO BIOPHARMACEUTICAL LTD HOLD 0 @ HKD 0.9465 HKD 0
1193.HK - CHINA RESOURCES GAS GROUP LTD HOLD 0 @ HKD 2.52615 HKD 0
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.685356 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.685356. The average price that 1288.HK shares were previous bought at was HKD 0.584036. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 1288.HK has fallen by HKD 284 (USD $36) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H
135.HK - KUNLUN ENERGY LTD HOLD 0 @ HKD 0.980909 HKD 0 The current share valuation price of 135.HK based on adjusted close was HKD 0.980909. The average price that 135.HK shares were previous bought at was HKD 1.00669. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 135.HK has increased by HKD 112 (USD $14) compared to the previous valuation of KUNLUN ENERGY LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
136.HK - CHINA RUYI HOLDINGS LTD HOLD 0 @ HKD 0.371977 HKD 0 The current share valuation price of 136.HK based on adjusted close was HKD 0.371977. The average price that 136.HK shares were previous bought at was HKD 0.261432. The current market price is 42.3% higher than average price they were purchased at. The value of the holding in 136.HK has fallen by HKD 336 (USD $43) compared to the previous valuation of CHINA RUYI HOLDINGS LTD
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.774529 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.774529. The average price that 1398.HK shares were previous bought at was HKD 0.731481. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 1398.HK has fallen by HKD 1,906 (USD $243) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 2.04975 HKD 0
151.HK - WANT WANT CHINA HOLDINGS LTD HOLD 0 @ HKD 0.728667 HKD 0 The current share valuation price of 151.HK based on adjusted close was HKD 0.728667. The average price that 151.HK shares were previous bought at was HKD 0.662576. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 151.HK has increased by HKD 118 (USD $15) compared to the previous valuation of WANT WANT CHINA HOLDINGS LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
1585.HK - YADEA GROUP HOLDINGS LTD HOLD 0 @ HKD 1.63056 HKD 0 The current share valuation price of 1585.HK based on adjusted close was HKD 1.63056. The average price that 1585.HK shares were previous bought at was HKD 1.53033. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 1585.HK has increased by HKD 206 (USD $26) compared to the previous valuation of YADEA GROUP HOLDINGS LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H HOLD 0 @ HKD 0.714653 HKD 0 The current share valuation price of 1658.HK based on adjusted close was HKD 0.714653. The average price that 1658.HK shares were previous bought at was HKD 0.650502. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 1658.HK has fallen by HKD 999 (USD $127) compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H
177.HK - JIANGSU EXPRESSWAY LTD H HOLD 0 @ HKD 1.27133 HKD 0
1801.HK - INNOVENT BIOLOGICS INC HOLD 0 @ HKD 11.4587 HKD 0
1810.HK - XIAOMI CORP HOLD 0 @ HKD 6.47136 HKD 0
1816.HK - CGN POWER LTD H HOLD 0 @ HKD 0.387255 HKD 0
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.61402 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.61402. The average price that 1988.HK shares were previous bought at was HKD 0.518789. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in 1988.HK has fallen by HKD 1,731 (USD $221) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H
2010.SAU - HOLD 0 @ SAR 15.1882 SAR 0 The current share valuation price of 2010.SAU based on adjusted close was SAR 15.1882. The average price that 2010.SAU shares were previous bought at was SAR 15.6138. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 2010.SAU has fallen by SAR 957 (USD $255) compared to the previous valuation of
2015.HK - LI AUTO CLASS A INC HOLD 0 @ HKD 12.1085 HKD 0 The current share valuation price of 2015.HK based on adjusted close was HKD 12.1085. The average price that 2015.HK shares were previous bought at was HKD 13.9892. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in 2015.HK has fallen by HKD 240 (USD $31) compared to the previous valuation of LI AUTO CLASS A INC
2020.SAU - HOLD 0 @ SAR 31.9748 SAR 0
207940.KS - SAMSUNG BIOLOGICS LTD HOLD 0 @ KRW 743.656 KRW 0 The current share valuation price of 207940.KS based on adjusted close was KRW 743.656. The average price that 207940.KS shares were previous bought at was KRW 742.562. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 207940.KS has increased by KRW 256 (USD $0) compared to the previous valuation of SAMSUNG BIOLOGICS LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
2222.SAU - HOLD 0 @ SAR 6.40851 SAR 0
2280.SAU - HOLD 0 @ SAR 12.3425 SAR 0 The current share valuation price of 2280.SAU based on adjusted close was SAR 12.3425. The average price that 2280.SAU shares were previous bought at was SAR 13.0646. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 2280.SAU has fallen by SAR 667 (USD $178) compared to the previous valuation of
2303.TW - UNITED MICRO ELECTRONICS CORP HOLD 0 @ TWD 1.35092 TWD 0 The current share valuation price of 2303.TW based on adjusted close was TWD 1.35092. The average price that 2303.TW shares were previous bought at was TWD 1.43071. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 2303.TW has fallen by TWD 361 (USD $12) compared to the previous valuation of UNITED MICRO ELECTRONICS CORP
2308.TW - DELTA ELECTRONICS INC HOLD 0 @ TWD 21.3341 TWD 0
2328.HK - PICC PROPERTY AND CASUALTY LTD H HOLD 0 @ HKD 2.09675 HKD 0
2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING HOLD 0 @ TWD 39.4577 TWD 0 The current share valuation price of 2330.TW based on adjusted close was TWD 39.4577. The average price that 2330.TW shares were previous bought at was TWD 37.4506. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 2330.TW has increased by TWD 310 (USD $10) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
2353.TW - ACER HOLD 0 @ TWD 1.00149 TWD 0
2395.TW - ADVANTECH LTD HOLD 0 @ TWD 10.6667 TWD 0 The current share valuation price of 2395.TW based on adjusted close was TWD 10.6667. The average price that 2395.TW shares were previous bought at was TWD 11.8861. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 2395.TW has fallen by TWD 231 (USD $8) compared to the previous valuation of ADVANTECH LTD
2412.TW - CHUNGHWA TELECOM LTD HOLD 0 @ TWD 4.4975 TWD 0
2588.HK - BOC AVIATION LTD HOLD 0 @ HKD 9.29308 HKD 0 The current share valuation price of 2588.HK based on adjusted close was HKD 9.29308. The average price that 2588.HK shares were previous bought at was HKD 8.20392. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in 2588.HK has fallen by HKD 182 (USD $23) compared to the previous valuation of BOC AVIATION LTD
2834.TW - TAIWAN BUSINESS BANK LTD HOLD 0 @ TWD 0.516649 TWD 0 The current share valuation price of 2834.TW based on adjusted close was TWD 0.516649. The average price that 2834.TW shares were previous bought at was TWD 0.516467. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 2834.TW has increased by TWD 6 (USD $0) compared to the previous valuation of TAIWAN BUSINESS BANK LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
2880.TW - HUA NAN FINANCIAL HOLDINGS LTD HOLD 0 @ TWD 0.979756 TWD 0 The current share valuation price of 2880.TW based on adjusted close was TWD 0.979756. The average price that 2880.TW shares were previous bought at was TWD 0.852102. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 2880.TW has fallen by TWD 1,376 (USD $46) compared to the previous valuation of HUA NAN FINANCIAL HOLDINGS LTD
2882.TW - CATHAY FINANCIAL HOLDING LTD HOLD 0 @ TWD 2.13674 TWD 0 The current share valuation price of 2882.TW based on adjusted close was TWD 2.13674. The average price that 2882.TW shares were previous bought at was TWD 1.72366. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in 2882.TW has increased by TWD 524 (USD $18) compared to the previous valuation of CATHAY FINANCIAL HOLDING LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
2884.TW - E.SUN FINANCIAL HOLDING LTD HOLD 0 @ TWD 1.10849 TWD 0 The current share valuation price of 2884.TW based on adjusted close was TWD 1.10849. The average price that 2884.TW shares were previous bought at was TWD 0.948067. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 2884.TW has fallen by TWD 965 (USD $32) compared to the previous valuation of E.SUN FINANCIAL HOLDING LTD
2886.TW - MEGA FINANCIAL HOLDING LTD HOLD 0 @ TWD 1.36599 TWD 0
2892.TW - FIRST FINANCIAL HOLDING LTD HOLD 0 @ TWD 0.942972 TWD 0 The current share valuation price of 2892.TW based on adjusted close was TWD 0.942972. The average price that 2892.TW shares were previous bought at was TWD 0.90037. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 2892.TW has fallen by TWD 424 (USD $14) compared to the previous valuation of FIRST FINANCIAL HOLDING LTD
2912.TW - PRESIDENT CHAIN STORE CORP HOLD 0 @ TWD 8.57706 TWD 0 The current share valuation price of 2912.TW based on adjusted close was TWD 8.57706. The average price that 2912.TW shares were previous bought at was TWD 8.52559. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 2912.TW has fallen by TWD 908 (USD $30) compared to the previous valuation of PRESIDENT CHAIN STORE CORP
300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. HOLD 0 @ CNY 3.26132 CNY 0
300124.SZ - Shenzhen Inovance Technology Co., Ltd. HOLD 0 @ CNY 9.10571 CNY 0 The current share valuation price of 300124.SZ based on adjusted close was CNY 9.10571. The average price that 300124.SZ shares were previous bought at was CNY 10.0502. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 300124.SZ has increased by CNY 141 (USD $20) compared to the previous valuation of Shenzhen Inovance Technology Co., Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
300274.SZ - Sungrow Power Supply Co., Ltd. HOLD 0 @ CNY 11.749 CNY 0 The current share valuation price of 300274.SZ based on adjusted close was CNY 11.749. The average price that 300274.SZ shares were previous bought at was CNY 9.42558. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 300274.SZ has increased by CNY 392 (USD $55) compared to the previous valuation of Sungrow Power Supply Co., Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
300661.SZ - SG Micro Corp HOLD 0 @ CNY 10.3769 CNY 0 The current share valuation price of 300661.SZ based on adjusted close was CNY 10.3769. The average price that 300661.SZ shares were previous bought at was CNY 9.55385. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in 300661.SZ has increased by CNY 75 (USD $10) compared to the previous valuation of SG Micro Corp however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
300750.SZ - Contemporary Amperex Technology Co., Limited HOLD 0 @ CNY 36.6523 CNY 0
300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. HOLD 0 @ CNY 32.0424 CNY 0
300866.SZ - Anker Innovations Technology Co., Ltd. HOLD 0 @ CNY 19.25 CNY 0
3045.TW - TAIWAN MOBILE LTD HOLD 0 @ TWD 3.56123 TWD 0 The current share valuation price of 3045.TW based on adjusted close was TWD 3.56123. The average price that 3045.TW shares were previous bought at was TWD 3.52427. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 3045.TW has fallen by TWD 1,702 (USD $57) compared to the previous valuation of TAIWAN MOBILE LTD
316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT HOLD 0 @ HKD 17.886 HKD 0
326030.KS - SK BIOPHARMACEUTICALS LTD HOLD 0 @ KRW 71.1954 KRW 0 The current share valuation price of 326030.KS based on adjusted close was KRW 71.1954. The average price that 326030.KS shares were previous bought at was KRW 67.4073. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 326030.KS has fallen by KRW 151 (USD $0) compared to the previous valuation of SK BIOPHARMACEUTICALS LTD
3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO HOLD 0 @ HKD 0.659887 HKD 0
3481.TW - INNOLUX CORP HOLD 0 @ TWD 0.404603 TWD 0
3692.HK - HANSOH PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 4.50957 HKD 0 The current share valuation price of 3692.HK based on adjusted close was HKD 4.50957. The average price that 3692.HK shares were previous bought at was HKD 2.44729. The current market price is 84.3% higher than average price they were purchased at. The value of the holding in 3692.HK has increased by HKD 35 (USD $4) compared to the previous valuation of HANSOH PHARMACEUTICAL GROUP LTD however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
3702.TW - WPG HOLDINGS LTD HOLD 0 @ TWD 2.23035 TWD 0
371.HK - BEIJING ENTERPRISES WATER GROUP LT HOLD 0 @ HKD 0.337556 HKD 0
3888.HK - KINGSOFT LTD HOLD 0 @ HKD 4.24214 HKD 0
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.578348 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.578348. The average price that 3988.HK shares were previous bought at was HKD 0.575014. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 3988.HK has fallen by HKD 991 (USD $126) compared to the previous valuation of BANK OF CHINA LTD H
3998.HK - BOSIDENG INTERNATIONAL LTD HOLD 0 @ HKD 0.568152 HKD 0
4013.SAU - HOLD 0 @ SAR 68.7471 SAR 0 The current share valuation price of 4013.SAU based on adjusted close was SAR 68.7471. The average price that 4013.SAU shares were previous bought at was SAR 69.9234. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 4013.SAU has fallen by SAR 2,995 (USD $799) compared to the previous valuation of
4164.SAU - HOLD 0 @ SAR 32.5875 SAR 0 The current share valuation price of 4164.SAU based on adjusted close was SAR 32.5875. The average price that 4164.SAU shares were previous bought at was SAR 34.5563. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 4164.SAU has fallen by SAR 38 (USD $10) compared to the previous valuation of
4190.SAU - HOLD 0 @ SAR 3.42135 SAR 0 The current share valuation price of 4190.SAU based on adjusted close was SAR 3.42135. The average price that 4190.SAU shares were previous bought at was SAR 3.42798. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 4190.SAU has fallen by SAR 484 (USD $129) compared to the previous valuation of
4904.TW - Far EasTone Telecommunications Co., Ltd. HOLD 0 @ TWD 2.81554 TWD 0
5110.SAU - HOLD 0 @ SAR 3.91677 SAR 0
5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI HOLD 0 @ TWD 0.866064 TWD 0
600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) HOLD 0 @ CNY 1.94333 CNY 0 The current share valuation price of 600000.SS based on adjusted close was CNY 1.94333. The average price that 600000.SS shares were previous bought at was CNY 1.43032. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in 600000.SS has fallen by CNY 172 (USD $24) compared to the previous valuation of SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)
600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) HOLD 0 @ CNY 0.679758 CNY 0
600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) HOLD 0 @ CNY 0.533789 CNY 0 The current share valuation price of 600115.SS based on adjusted close was CNY 0.533789. The average price that 600115.SS shares were previous bought at was CNY 0.540132. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 600115.SS has increased by CNY 26 (USD $4) compared to the previous valuation of CEA (China Eastern Airlines Corporation Limited) (中国东航) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
600132.SS - CBC (Chongqing Brewery Company Limited) (重庆啤酒) HOLD 0 @ CNY 7.68 CNY 0 The current share valuation price of 600132.SS based on adjusted close was CNY 7.68. The average price that 600132.SS shares were previous bought at was CNY 8.13625. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 600132.SS has increased by CNY 5 (USD $1) compared to the previous valuation of CBC (Chongqing Brewery Company Limited) (重庆啤酒) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) HOLD 0 @ CNY 3.72545 CNY 0
600276.SS - HENGRUI PHARMA (恒瑞医药) HOLD 0 @ CNY 8.48933 CNY 0 The current share valuation price of 600276.SS based on adjusted close was CNY 8.48933. The average price that 600276.SS shares were previous bought at was CNY 6.59417. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in 600276.SS has increased by CNY 35 (USD $5) compared to the previous valuation of HENGRUI PHARMA (恒瑞医药) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
600332.SS - GYBYS (白云山) HOLD 0 @ CNY 3.71835 CNY 0
600436.SS - ZZPZH (片仔癀) HOLD 0 @ CNY 28.1956 CNY 0 The current share valuation price of 600436.SS based on adjusted close was CNY 28.1956. The average price that 600436.SS shares were previous bought at was CNY 28.3333. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 600436.SS has increased by CNY 308 (USD $43) compared to the previous valuation of ZZPZH (片仔癀) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
600438.SS - TONGWEI CO.,LTD (通威股份) HOLD 0 @ CNY 2.90258 CNY 0 The current share valuation price of 600438.SS based on adjusted close was CNY 2.90258. The average price that 600438.SS shares were previous bought at was CNY 2.26197. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 600438.SS has increased by CNY 662 (USD $92) compared to the previous valuation of TONGWEI CO.,LTD (通威股份) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
600570.SS - HUNDSUN (恒生电子) HOLD 0 @ CNY 4.8875 CNY 0
600588.SS - YONYOU (用友网络) HOLD 0 @ CNY 2.14213 CNY 0
600674.SS - SCTE (川投能源) HOLD 0 @ CNY 2.156 CNY 0
600690.SS - HAIER SMART HOME (海尔智家) HOLD 0 @ CNY 3.49056 CNY 0
600803.SS - ENN-NG (新奥股份) HOLD 0 @ CNY 2.60378 CNY 0
600887.SS - YILI (伊利股份) HOLD 0 @ CNY 3.83258 CNY 0
600900.SS - CYPC (长江电力) HOLD 0 @ CNY 3.84927 CNY 0 The current share valuation price of 600900.SS based on adjusted close was CNY 3.84927. The average price that 600900.SS shares were previous bought at was CNY 3.99855. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 600900.SS has fallen by CNY 279 (USD $39) compared to the previous valuation of CYPC (长江电力)
600905.SS - CTGR (三峡能源) HOLD 0 @ CNY 0.599153 CNY 0
600958.SS - DFZQ (东方证券) HOLD 0 @ CNY 1.60149 CNY 0
601012.SS - LONGI (隆基绿能) HOLD 0 @ CNY 2.22554 CNY 0 The current share valuation price of 601012.SS based on adjusted close was CNY 2.22554. The average price that 601012.SS shares were previous bought at was CNY 1.99674. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 601012.SS has increased by CNY 280 (USD $39) compared to the previous valuation of LONGI (隆基绿能) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
601111.SS - AIR CHINA (中国国航) HOLD 0 @ CNY 1.01468 CNY 0
601127.SS - SERES (赛力斯) HOLD 0 @ CNY 17.815 CNY 0
601166.SS - INDUSTRIAL BANK (兴业银行) HOLD 0 @ CNY 3.18058 CNY 0
601288.SS - AGRICULTURAL BANK OF CHINA (农业银行) HOLD 0 @ CNY 0.93694 CNY 0 The current share valuation price of 601288.SS based on adjusted close was CNY 0.93694. The average price that 601288.SS shares were previous bought at was CNY 0.714328. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 601288.SS has increased by CNY 50 (USD $7) compared to the previous valuation of AGRICULTURAL BANK OF CHINA (农业银行) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
601360.SS - 360 SECURITY TECHNOLOGY INC. (三六零) HOLD 0 @ CNY 1.49156 CNY 0
601607.SS - SHANGHAI PHARMA (上海医药) HOLD 0 @ CNY 2.6495 CNY 0
601658.SS - PSBC (邮储银行) HOLD 0 @ CNY 0.828533 CNY 0
601688.SS - HTSC (华泰证券) HOLD 0 @ CNY 2.82057 CNY 0
601818.SS - CEB BANK (光大银行) HOLD 0 @ CNY 0.564372 CNY 0
601939.SS - CCB (建设银行) HOLD 0 @ CNY 1.31646 CNY 0
603259.SS - WUXI APPTEC (药明康德) HOLD 0 @ CNY 12.6819 CNY 0 The current share valuation price of 603259.SS based on adjusted close was CNY 12.6819. The average price that 603259.SS shares were previous bought at was CNY 9.67194. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in 603259.SS has increased by CNY 228 (USD $32) compared to the previous valuation of WUXI APPTEC (药明康德) however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
603899.SS - M&G (晨光股份) HOLD 0 @ CNY 4.365 CNY 0
603939.SS - YIFENG PHARMACY (益丰药房) HOLD 0 @ CNY 3.34294 CNY 0
656.HK - FOSUN INTERNATIONAL LTD HOLD 0 @ HKD 0.680267 HKD 0
6690.HK - HAIER SMART HOME CLASS H LTD H HOLD 0 @ HKD 3.17969 HKD 0 The current share valuation price of 6690.HK based on adjusted close was HKD 3.17969. The average price that 6690.HK shares were previous bought at was HKD 2.86875. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in 6690.HK has increased by HKD 41 (USD $5) compared to the previous valuation of HAIER SMART HOME CLASS H LTD H however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
688009.SS - China Railway Signal & Communication Corporation Limited HOLD 0 @ CNY 0.757579 CNY 0
688012.SS - Advanced Micro-Fabrication Equipment Inc. China HOLD 0 @ CNY 26.8847 CNY 0 The current share valuation price of 688012.SS based on adjusted close was CNY 26.8847. The average price that 688012.SS shares were previous bought at was CNY 24.3019. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 688012.SS has fallen by CNY 332 (USD $46) compared to the previous valuation of Advanced Micro-Fabrication Equipment Inc. China
688111.SS - Beijing Kingsoft Office Software, Inc. HOLD 0 @ CNY 40.7309 CNY 0 The current share valuation price of 688111.SS based on adjusted close was CNY 40.7309. The average price that 688111.SS shares were previous bought at was CNY 40.883. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in 688111.SS has increased by CNY 253 (USD $35) compared to the previous valuation of Beijing Kingsoft Office Software, Inc. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
688223.SS - Jinko Solar Co., Ltd. HOLD 0 @ CNY 0.758973 CNY 0 The current share valuation price of 688223.SS based on adjusted close was CNY 0.758973. The average price that 688223.SS shares were previous bought at was CNY 0.722064. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 688223.SS has increased by CNY 303 (USD $42) compared to the previous valuation of Jinko Solar Co., Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
688271.SS - Shanghai United Imaging Healthcare Co., Ltd. HOLD 0 @ CNY 18.1656 CNY 0
688777.SS - SUPCON Technology Co., Ltd. HOLD 0 @ CNY 6.73236 CNY 0
7010.SAU - HOLD 0 @ SAR 11.202 SAR 0 The current share valuation price of 7010.SAU based on adjusted close was SAR 11.202. The average price that 7010.SAU shares were previous bought at was SAR 11.2014. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 7010.SAU has fallen by SAR 316 (USD $84) compared to the previous valuation of
7020.SAU - HOLD 0 @ SAR 16.494 SAR 0
7202.SAU - HOLD 0 @ SAR 66.0295 SAR 0 The current share valuation price of 7202.SAU based on adjusted close was SAR 66.0295. The average price that 7202.SAU shares were previous bought at was SAR 70.4077. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 7202.SAU has fallen by SAR 332 (USD $89) compared to the previous valuation of
7203.SAU - HOLD 0 @ SAR 244.07 SAR 0
780.HK - TONGCHENG TRAVEL HOLDINGS LTD HOLD 0 @ HKD 2.49559 HKD 0
8010.SAU - HOLD 0 @ SAR 33.467 SAR 0
900926.SS - SHANGHAI BAOSIGHT SOFTWARE LTD B HOLD 0 @ USD 1.35 USD 0
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 1.0102 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 1.0102. The average price that 939.HK shares were previous bought at was HKD 0.931722. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 939.HK has fallen by HKD 219 (USD $28) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H
9633.HK - NONGFU SPRING LTD H HOLD 0 @ HKD 5.92362 HKD 0
992.HK - LENOVO GROUP LTD HOLD 0 @ HKD 1.40638 HKD 0
9961.HK - TRIP.COM GROUP LTD HOLD 0 @ HKD 60 HKD 0
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.954137 HKD 0
9992.HK - POP MART INTERNATIONAL GROUP LTD HOLD 0 @ HKD 34.5478 HKD 0
9999.HK - NETEASE INC HOLD 0 @ HKD 25.7583 HKD 0 The current share valuation price of 9999.HK based on adjusted close was HKD 25.7583. The average price that 9999.HK shares were previous bought at was HKD 20.3709. The current market price is 26.4% higher than average price they were purchased at. The value of the holding in 9999.HK has fallen by HKD 667 (USD $85) compared to the previous valuation of NETEASE INC
ABEV3.SA - HOLD 0 @ BRL 2.25825 BRL 0 The current share valuation price of ABEV3.SA based on adjusted close was BRL 2.25825. The average price that ABEV3.SA shares were previous bought at was BRL 2.44763. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in ABEV3.SA has fallen by BRL 190 (USD $35) compared to the previous valuation of
ADCB - HOLD 0 @ AED 4.32883 AED 0 The current share valuation price of ADCB based on adjusted close was AED 4.32883. The average price that ADCB shares were previous bought at was AED 2.84232. The current market price is 52.3% higher than average price they were purchased at. The value of the holding in ADCB has increased by AED 613 (USD $167) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
ADIB - HOLD 0 @ AED 6.23463 AED 0 The current share valuation price of ADIB based on adjusted close was AED 6.23463. The average price that ADIB shares were previous bought at was AED 4.84526. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in ADIB has fallen by AED 1,618 (USD $441) compared to the previous valuation of
ADNOCDIST - HOLD 0 @ AED 1.01822 AED 0 The current share valuation price of ADNOCDIST based on adjusted close was AED 1.01822. The average price that ADNOCDIST shares were previous bought at was AED 0.988302. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in ADNOCDIST has increased by AED 142 (USD $39) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
ADVANC-R.BK - HOLD 0 @ THB 9.18653 THB 0 The current share valuation price of ADVANC-R.BK based on adjusted close was THB 9.18653. The average price that ADVANC-R.BK shares were previous bought at was THB 7.90782. The current market price is 16.2% higher than average price they were purchased at. THB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
AKBNK.IS - HOLD 0 @ TRY 1.67717 TRY 0 The current share valuation price of AKBNK.IS based on adjusted close was TRY 1.67717. The average price that AKBNK.IS shares were previous bought at was TRY 1.29884. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in AKBNK.IS has increased by TRY 31 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
ALDAR - HOLD 0 @ AED 2.67894 AED 0
ALE.WA - HOLD 0 @ PLN 10.1541 PLN 0 The current share valuation price of ALE.WA based on adjusted close was PLN 10.1541. The average price that ALE.WA shares were previous bought at was PLN 7.41275. The current market price is 37.0% higher than average price they were purchased at. The value of the holding in ALE.WA has fallen by PLN 1,277 (USD $351) compared to the previous valuation of
AMBANK.KL - AMMB HOLDINGS HOLD 0 @ MYR 1.25665 MYR 0
AOT-R.BK - HOLD 0 @ THB 1.2295 THB 0 The current share valuation price of AOT-R.BK based on adjusted close was THB 1.2295. The average price that AOT-R.BK shares were previous bought at was THB 1.21888. The current market price is 0.9% higher than average price they were purchased at. THB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
ASELS.IS - HOLD 0 @ TRY 4.39102 TRY 0 The current share valuation price of ASELS.IS based on adjusted close was TRY 4.39102. The average price that ASELS.IS shares were previous bought at was TRY 3.28432. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in ASELS.IS has fallen by TRY 469 (USD $12) compared to the previous valuation of
ASIANPAINT.BO - Asian Paints Ltd. HOLD 0 @ INR 28.3937 INR 0 The current share valuation price of ASIANPAINT.BO based on adjusted close was INR 28.3937. The average price that ASIANPAINT.BO shares were previous bought at was INR 27.192. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in ASIANPAINT.BO has increased by INR 616 (USD $7) compared to the previous valuation of Asian Paints Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
AUBANK.BO - AU Small Finance Bank Limited HOLD 0 @ INR 8.37565 INR 0
BAP - Credicorp Ltd HOLD 0 @ USD 249.199 USD 0 The current share valuation price of BAP based on adjusted close was USD 249.199. The average price that BAP shares were previous bought at was USD 185.079. The current market price is 34.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Credicorp Ltd however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
BBCA.JK - BANK CENTRAL ASIA HOLD 0 @ IDR 0.525512 IDR 0
BDMS-R.BK - HOLD 0 @ THB 0.68358 THB 0 The current share valuation price of BDMS-R.BK based on adjusted close was THB 0.68358. The average price that BDMS-R.BK shares were previous bought at was THB 0.654942. The current market price is 4.4% higher than average price they were purchased at. THB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
BH-R.BK - HOLD 0 @ THB 5.87687 THB 0
BHARTIARTL.BO - Bharti Airtel Ltd. HOLD 0 @ INR 21.1878 INR 0 The current share valuation price of BHARTIARTL.BO based on adjusted close was INR 21.1878. The average price that BHARTIARTL.BO shares were previous bought at was INR 19.7747. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in BHARTIARTL.BO has fallen by INR 93 (USD $1) compared to the previous valuation of Bharti Airtel Ltd.
BRITANNIA.BO - Britannia Industries Ltd. HOLD 0 @ INR 61.3881 INR 0 The current share valuation price of BRITANNIA.BO based on adjusted close was INR 61.3881. The average price that BRITANNIA.BO shares were previous bought at was INR 62.8569. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in BRITANNIA.BO has fallen by INR 45 (USD $1) compared to the previous valuation of Britannia Industries Ltd.
CDB.KL - CELCOMDIGI HOLD 0 @ MYR 0.895238 MYR 0 The current share valuation price of CDB.KL based on adjusted close was MYR 0.895238. The average price that CDB.KL shares were previous bought at was MYR 0.876684. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in CDB.KL has fallen by MYR 722 (USD $170) compared to the previous valuation of CELCOMDIGI
CIMB.KL - CIMB GROUP HOLDINGS HOLD 0 @ MYR 1.63939 MYR 0
CIPLA.BO - Cipla Ltd. HOLD 0 @ INR 17.1656 INR 0 The current share valuation price of CIPLA.BO based on adjusted close was INR 17.1656. The average price that CIPLA.BO shares were previous bought at was INR 17.2763. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in CIPLA.BO has increased by INR 815 (USD $9) compared to the previous valuation of Cipla Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
COLPAL.BO - Colgate-Palmolive (India) Ltd. HOLD 0 @ INR 25.2374 INR 0
COMI.CA - HOLD 0 @ EGP 2.04205 EGP 0
CPLE6.SA - HOLD 0 @ BRL 2.23079 BRL 0
DABUR.BO - Dabur India Ltd. HOLD 0 @ INR 5.81824 INR 0 The current share valuation price of DABUR.BO based on adjusted close was INR 5.81824. The average price that DABUR.BO shares were previous bought at was INR 5.52339. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in DABUR.BO has increased by INR 377 (USD $4) compared to the previous valuation of Dabur India Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
DIB.AE - HOLD 0 @ AED 2.65174 AED 0 The current share valuation price of DIB.AE based on adjusted close was AED 2.65174. The average price that DIB.AE shares were previous bought at was AED 2.05555. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in DIB.AE has increased by AED 619 (USD $169) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
DRREDDY.BO - Dr. Reddy's Laboratories Ltd. HOLD 0 @ INR 13.9111 INR 0 The current share valuation price of DRREDDY.BO based on adjusted close was INR 13.9111. The average price that DRREDDY.BO shares were previous bought at was INR 13.465. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in DRREDDY.BO has increased by INR 302 (USD $3) compared to the previous valuation of Dr. Reddy's Laboratories Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
EAND - HOLD 0 @ AED 4.98223 AED 0 The current share valuation price of EAND based on adjusted close was AED 4.98223. The average price that EAND shares were previous bought at was AED 4.67592. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in EAND has fallen by AED 1,689 (USD $460) compared to the previous valuation of
EGIE3.SA - HOLD 0 @ BRL 7.24643 BRL 0
EICHERMOT.BO - Eicher Motors Ltd. HOLD 0 @ INR 64.696 INR 0
EMIRATESNBD.AE - HOLD 0 @ AED 7.17376 AED 0 The current share valuation price of EMIRATESNBD.AE based on adjusted close was AED 7.17376. The average price that EMIRATESNBD.AE shares were previous bought at was AED 6.09865. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in EMIRATESNBD.AE has fallen by AED 296 (USD $81) compared to the previous valuation of
ENELAM.SN - HOLD 0 @ CLP 0.100209 CLP 0
FAB - Fusion Antibodies PLC HOLD 0 @ AED 4.90054 AED 0 The current share valuation price of FAB based on adjusted close was AED 4.90054. The average price that FAB shares were previous bought at was AED 4.57392. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in FAB has increased by AED 306 (USD $83) compared to the previous valuation of Fusion Antibodies PLC however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
FEMSAUBD.MX - HOLD 0 @ MXN 8.64404 MXN 0 The current share valuation price of FEMSAUBD.MX based on adjusted close was MXN 8.64404. The average price that FEMSAUBD.MX shares were previous bought at was MXN 9.91514. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in FEMSAUBD.MX has fallen by MXN 159 (USD $9) compared to the previous valuation of
HCLTECH.BO - HCL Technologies Ltd HOLD 0 @ INR 16.9739 INR 0 The current share valuation price of HCLTECH.BO based on adjusted close was INR 16.9739. The average price that HCLTECH.BO shares were previous bought at was INR 19.0517. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in HCLTECH.BO has increased by INR 1,012 (USD $12) compared to the previous valuation of HCL Technologies Ltd however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
HDFCBANK.BO - HDFC Bank Ltd. HOLD 0 @ INR 22.7642 INR 0 The current share valuation price of HDFCBANK.BO based on adjusted close was INR 22.7642. The average price that HDFCBANK.BO shares were previous bought at was INR 19.6055. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in HDFCBANK.BO has increased by INR 994 (USD $11) compared to the previous valuation of HDFC Bank Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
HEROMOTOCO.BO - Hero MotoCorp Limited HOLD 0 @ INR 52.0418 INR 0
HINDUNILVR.BO - Hindustan Unilever Ltd. HOLD 0 @ INR 28.7279 INR 0 The current share valuation price of HINDUNILVR.BO based on adjusted close was INR 28.7279. The average price that HINDUNILVR.BO shares were previous bought at was INR 27.4498. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in HINDUNILVR.BO has increased by INR 967 (USD $11) compared to the previous valuation of Hindustan Unilever Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
HTO - HOLD 0 @ EUR 18.7173 EUR 0
ICICIBANK.BO - ICICI Bank Ltd. HOLD 0 @ INR 16.3883 INR 0
IHH.KL - IHH HEALTHCARE HOLD 0 @ MYR 1.64404 MYR 0
INDHOTEL.BO - Indian Hotels Co. Ltd HOLD 0 @ INR 8.51831 INR 0 The current share valuation price of INDHOTEL.BO based on adjusted close was INR 8.51831. The average price that INDHOTEL.BO shares were previous bought at was INR 9.37794. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in INDHOTEL.BO has increased by INR 858 (USD $10) compared to the previous valuation of Indian Hotels Co. Ltd however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
INDIGO.BO - InterGlobe Aviation Limited HOLD 0 @ INR 67.0567 INR 0
INFY.BO - Infosys Ltd HOLD 0 @ INR 16.2918 INR 0 The current share valuation price of INFY.BO based on adjusted close was INR 16.2918. The average price that INFY.BO shares were previous bought at was INR 18.212. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in INFY.BO has increased by INR 483 (USD $6) compared to the previous valuation of Infosys Ltd however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
KFH.KW - HOLD 0 @ KWD 2.64595 KWD 0 The current share valuation price of KFH.KW based on adjusted close was KWD 2.64595. The average price that KFH.KW shares were previous bought at was KWD 2.33841. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in KFH.KW has increased by KWD 243 (USD $797) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
KLK.KL - KUALA LUMPUR KEPONG HOLD 0 @ MYR 4.58714 MYR 0 The current share valuation price of KLK.KL based on adjusted close was MYR 4.58714. The average price that KLK.KL shares were previous bought at was MYR 4.815. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in KLK.KL has increased by MYR 162 (USD $38) compared to the previous valuation of KUALA LUMPUR KEPONG however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
KOTAKBANK.BO - Kotak Mahindra Bank Ltd. HOLD 0 @ INR 22.5395 INR 0
LEGN - Legend Biotech Corp HOLD 0 @ USD 36.2399 USD 0
LTM.SN - HOLD 0 @ CLP 0.0214019 CLP 0 The current share valuation price of LTM.SN based on adjusted close was CLP 0.0214019. The average price that LTM.SN shares were previous bought at was CLP 0.015359. The current market price is 39.3% higher than average price they were purchased at. The value of the holding in LTM.SN has fallen by CLP 185 (USD $0) compared to the previous valuation of
LUPIN.BO - Lupin Ltd HOLD 0 @ INR 22.1856 INR 0
M&M.BO - Mahindra & Mahindra Ltd. HOLD 0 @ INR 36.3461 INR 0
MARICO.BO - Marico Limited HOLD 0 @ INR 8.06494 INR 0 The current share valuation price of MARICO.BO based on adjusted close was INR 8.06494. The average price that MARICO.BO shares were previous bought at was INR 7.16243. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in MARICO.BO has increased by INR 443 (USD $5) compared to the previous valuation of Marico Limited however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
MAYBANK.KL - MALAYAN BANKING HOLD 0 @ MYR 2.27944 MYR 0 The current share valuation price of MAYBANK.KL based on adjusted close was MYR 2.27944. The average price that MAYBANK.KL shares were previous bought at was MYR 2.25269. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has increased by MYR 930 (USD $219) compared to the previous valuation of MALAYAN BANKING however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
MOL.BD - HOLD 0 @ HUF 8.69915 HUF 0
MONET.PR - HOLD 0 @ CZK 7.20425 CZK 0
MPHASIS.BO - Mphasis Limited HOLD 0 @ INR 30.4822 INR 0
MRDIY.KL - MR D.I.Y. GROUP (M) HOLD 0 @ MYR 0.377952 MYR 0
NBK.KW - HOLD 0 @ KWD 3.46036 KWD 0 The current share valuation price of NBK.KW based on adjusted close was KWD 3.46036. The average price that NBK.KW shares were previous bought at was KWD 2.87755. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in NBK.KW has increased by KWD 1,419 (USD $4,652) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
NESTLE.KL - NESTLE MALAYSIA HOLD 0 @ MYR 20.9093 MYR 0
NESTLEIND.BO - Nestle India Ltd. HOLD 0 @ INR 12.605 INR 0 The current share valuation price of NESTLEIND.BO based on adjusted close was INR 12.605. The average price that NESTLEIND.BO shares were previous bought at was INR 12.6873. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in NESTLEIND.BO has increased by INR 725 (USD $8) compared to the previous valuation of Nestle India Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
OPAP - HOLD 0 @ EUR 23.1939 EUR 0 The current share valuation price of OPAP based on adjusted close was EUR 23.1939. The average price that OPAP shares were previous bought at was EUR 21.4637. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in OPAP has increased by EUR 189 (USD $220) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
ORDS.QA - HOLD 0 @ QAR 3.65281 QAR 0
PBBANK.KL - PUBLIC BANK HOLD 0 @ MYR 1.03933 MYR 0 The current share valuation price of PBBANK.KL based on adjusted close was MYR 1.03933. The average price that PBBANK.KL shares were previous bought at was MYR 1.01669. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in PBBANK.KL has increased by MYR 1,192 (USD $281) compared to the previous valuation of PUBLIC BANK however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
PERSISTENT.BO - Persistent Systems Limited HOLD 0 @ INR 58.9861 INR 0 The current share valuation price of PERSISTENT.BO based on adjusted close was INR 58.9861. The average price that PERSISTENT.BO shares were previous bought at was INR 61.6316. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in PERSISTENT.BO has increased by INR 428 (USD $5) compared to the previous valuation of Persistent Systems Limited however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
PGSUS.IS - HOLD 0 @ TRY 6.73263 TRY 0
PHOR - HOLD 0 @ RUB 0 RUB 0
PHOR.L - HOLD 0 @ USD 0 USD 0
PIDILITIND.BO - Pidilite Industries Ltd. HOLD 0 @ INR 35.3256 INR 0 The current share valuation price of PIDILITIND.BO based on adjusted close was INR 35.3256. The average price that PIDILITIND.BO shares were previous bought at was INR 35.5769. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in PIDILITIND.BO has increased by INR 68 (USD $1) compared to the previous valuation of Pidilite Industries Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
PIIND.BO - PI Industries Limited HOLD 0 @ INR 43.9603 INR 0
PLZL - HOLD 0 @ RUB 0 RUB 0
POWERGRID.BO - POWER GRID CORPORATION OF INDIA LIMITED HOLD 0 @ INR 3.24928 INR 0 The current share valuation price of POWERGRID.BO based on adjusted close was INR 3.24928. The average price that POWERGRID.BO shares were previous bought at was INR 3.55079. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in POWERGRID.BO has fallen by INR 1 (USD $0) compared to the previous valuation of POWER GRID CORPORATION OF INDIA LIMITED
QFLS.QA - HOLD 0 @ QAR 4.19393 QAR 0
QNBK.QA - HOLD 0 @ QAR 5.2403 QAR 0 The current share valuation price of QNBK.QA based on adjusted close was QAR 5.2403. The average price that QNBK.QA shares were previous bought at was QAR 4.40813. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in QNBK.QA has fallen by QAR 279 (USD $79) compared to the previous valuation of
RADL3.SA - HOLD 0 @ BRL 3.18844 BRL 0 The current share valuation price of RADL3.SA based on adjusted close was BRL 3.18844. The average price that RADL3.SA shares were previous bought at was BRL 2.52394. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in RADL3.SA has fallen by BRL 435 (USD $80) compared to the previous valuation of
RAIL3.SA - HOLD 0 @ BRL 2.83436 BRL 0
RELIANCE.BO - Reliance Industries Ltd HOLD 0 @ INR 15.8127 INR 0 The current share valuation price of RELIANCE.BO based on adjusted close was INR 15.8127. The average price that RELIANCE.BO shares were previous bought at was INR 14.4283. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in RELIANCE.BO has increased by INR 941 (USD $11) compared to the previous valuation of Reliance Industries Ltd however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
SAHOL.IS - HOLD 0 @ TRY 2.43139 TRY 0 The current share valuation price of SAHOL.IS based on adjusted close was TRY 2.43139. The average price that SAHOL.IS shares were previous bought at was TRY 1.96981. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in SAHOL.IS has increased by TRY 848 (USD $21) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
SBICARD.BO - SBI CARDS AND PAYMENT SERVICES LIMITED HOLD 0 @ INR 9.10114 INR 0
SDG.KL - SD GUTHRIE HOLD 0 @ MYR 1.15976 MYR 0 The current share valuation price of SDG.KL based on adjusted close was MYR 1.15976. The average price that SDG.KL shares were previous bought at was MYR 1.0624. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in SDG.KL has increased by MYR 210 (USD $50) compared to the previous valuation of SD GUTHRIE however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
SIME.KL - SIME DARBY HOLD 0 @ MYR 0.373218 MYR 0
SM.PS - SM INVESTMENTS CORP HOLD 0 @ PHP 13.8382 PHP 0 The current share valuation price of SM.PS based on adjusted close was PHP 13.8382. The average price that SM.PS shares were previous bought at was PHP 15.9971. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in SM.PS has fallen by PHP 29 (USD $1) compared to the previous valuation of SM INVESTMENTS CORP
TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED HOLD 0 @ INR 12.0812 INR 0
TATAELXSI.BO - Tata Elxsi Ltd HOLD 0 @ INR 64.7535 INR 0
TCELL.IS - HOLD 0 @ TRY 2.3897 TRY 0 The current share valuation price of TCELL.IS based on adjusted close was TRY 2.3897. The average price that TCELL.IS shares were previous bought at was TRY 2.41703. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in TCELL.IS has increased by TRY 135 (USD $3) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
TCS.BO - Tata Consultancy Services Ltd. HOLD 0 @ INR 34.6872 INR 0 The current share valuation price of TCS.BO based on adjusted close was INR 34.6872. The average price that TCS.BO shares were previous bought at was INR 39.9387. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in TCS.BO has increased by INR 149 (USD $2) compared to the previous valuation of Tata Consultancy Services Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
TECHM.BO - Tech Mahindra Limited HOLD 0 @ INR 16.8952 INR 0 The current share valuation price of TECHM.BO based on adjusted close was INR 16.8952. The average price that TECHM.BO shares were previous bought at was INR 18.2486. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in TECHM.BO has increased by INR 47 (USD $1) compared to the previous valuation of Tech Mahindra Limited however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
THYAO.IS - HOLD 0 @ TRY 7.75853 TRY 0 The current share valuation price of THYAO.IS based on adjusted close was TRY 7.75853. The average price that THYAO.IS shares were previous bought at was TRY 6.96319. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in THYAO.IS has increased by TRY 163 (USD $4) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
TIMS3.SA - HOLD 0 @ BRL 4.15152 BRL 0
TITAN.BO - Titan Company Limited HOLD 0 @ INR 39.5595 INR 0 The current share valuation price of TITAN.BO based on adjusted close was INR 39.5595. The average price that TITAN.BO shares were previous bought at was INR 38.1645. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in TITAN.BO has increased by INR 46 (USD $1) compared to the previous valuation of Titan Company Limited however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
TM.KL - TELEKOM MALAYSIA HOLD 0 @ MYR 1.62987 MYR 0
TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. HOLD 0 @ INR 41.2362 INR 0
TOTS3.SA - HOLD 0 @ BRL 7.85544 BRL 0 The current share valuation price of TOTS3.SA based on adjusted close was BRL 7.85544. The average price that TOTS3.SA shares were previous bought at was BRL 6.15316. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in TOTS3.SA has fallen by BRL 802 (USD $148) compared to the previous valuation of
TPIA.JK - CHANDRA ASRI PACIFIC HOLD 0 @ IDR 0.540841 IDR 0
TRENT.BO - Trent Ltd [Lakme Ltd] HOLD 0 @ INR 62.0947 INR 0 The current share valuation price of TRENT.BO based on adjusted close was INR 62.0947. The average price that TRENT.BO shares were previous bought at was INR 60.5162. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in TRENT.BO has increased by INR 1,065 (USD $12) compared to the previous valuation of Trent Ltd [Lakme Ltd] however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
TVSMOTOR.BO - TVS Motor Company Ltd. HOLD 0 @ INR 34.0074 INR 0 The current share valuation price of TVSMOTOR.BO based on adjusted close was INR 34.0074. The average price that TVSMOTOR.BO shares were previous bought at was INR 26.8375. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in TVSMOTOR.BO has increased by INR 227 (USD $3) compared to the previous valuation of TVS Motor Company Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
UNITDSPR.BO - United Spirits Limited HOLD 0 @ INR 14.8545 INR 0
VBBR3.SA - HOLD 0 @ BRL 3.89649 BRL 0
VIPS - Vipshop Holdings Limited HOLD 0 @ USD 15.3007 USD 0
VIVT3.SA - HOLD 0 @ BRL 6.09803 BRL 0 The current share valuation price of VIVT3.SA based on adjusted close was BRL 6.09803. The average price that VIVT3.SA shares were previous bought at was BRL 4.90193. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in VIVT3.SA has increased by BRL 47 (USD $9) compared to the previous valuation of however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
VOD.JO - HOLD 0 @ ZAR 7.65903 ZAR 0
WHL.JO - HOLD 0 @ ZAR 2.85748 ZAR 0
WIPRO.BO - Wipro Ltd. HOLD 0 @ INR 2.75621 INR 0 The current share valuation price of WIPRO.BO based on adjusted close was INR 2.75621. The average price that WIPRO.BO shares were previous bought at was INR 3.06518. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in WIPRO.BO has increased by INR 826 (USD $9) compared to the previous valuation of Wipro Ltd. however if the holding was sold on 2025-08-11 this would crystalise an overall loss.
YKBNK.IS - HOLD 0 @ TRY 0.821662 TRY 0
YUMC - Yum China Holdings Inc HOLD 0 @ USD 44.4004 USD 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BKVL7885 analysis