Portfolio Holdings Detail for ISIN IE00BKVL7885

Stock NameiShares Edge MSCI EM Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer
ETF TickerMVEM(USD) Euronext Amsterdam

Portfolio changes on 2025-08-12 for IE00BKVL7885

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
000063.SZ - ZTE Corporation HOLD 0 @ CNY 4.80598 CNY 0
000100.SZ - TCL Technology Group Corporation HOLD 0 @ CNY 0.621791 CNY 0
000538.SZ - Yunnan Baiyao Group Co., Ltd. HOLD 0 @ CNY 7.78281 CNY 0 The current share valuation price of 000538.SZ based on adjusted close was CNY 7.78281. The average price that 000538.SZ shares were previous bought at was CNY 7.65471. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 000538.SZ has fallen by CNY 8 (USD $1) compared to the previous valuation of Yunnan Baiyao Group Co., Ltd.
000660.KS - SK HYNIX INC HOLD 0 @ KRW 193.541 KRW 0
000725.SZ - BOE Technology Group Co., Ltd. HOLD 0 @ CNY 0.555022 CNY 0
000977.SZ - Inspur Electronic Information Industry Co., Ltd. HOLD 0 @ CNY 7.825 CNY 0 The current share valuation price of 000977.SZ based on adjusted close was CNY 7.825. The average price that 000977.SZ shares were previous bought at was CNY 6.605. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in 000977.SZ has increased by CNY 222 (USD $31) compared to the previous valuation of Inspur Electronic Information Industry Co., Ltd. however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
002129.SZ - TCL Zhonghuan Renewable Energy Technology Co., Ltd. HOLD 0 @ CNY 1.13224 CNY 0
002180.SZ - Ninestar Corporation HOLD 0 @ CNY 3.2995 CNY 0
002223.SZ - Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. HOLD 0 @ CNY 4.9713 CNY 0
002230.SZ - Iflytek Co., Ltd. HOLD 0 @ CNY 6.7775 CNY 0
002460.SZ - Ganfeng Lithium Group Co., Ltd. HOLD 0 @ CNY 5.48733 CNY 0
002594.SZ - BYD Company Limited HOLD 0 @ CNY 14.6989 CNY 0 The current share valuation price of 002594.SZ based on adjusted close was CNY 14.6989. The average price that 002594.SZ shares were previous bought at was CNY 15.5156. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 002594.SZ has increased by CNY 55 (USD $8) compared to the previous valuation of BYD Company Limited however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
005930.KS - SAMSUNG ELECTRONICS LTD HOLD 0 @ KRW 51.1545 KRW 0 The current share valuation price of 005930.KS based on adjusted close was KRW 51.1545. The average price that 005930.KS shares were previous bought at was KRW 40.2588. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 005930.KS has fallen by KRW 15 (USD $0) compared to the previous valuation of SAMSUNG ELECTRONICS LTD
005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE HOLD 0 @ KRW 41.8013 KRW 0 The current share valuation price of 005935.KS based on adjusted close was KRW 41.8013. The average price that 005935.KS shares were previous bought at was KRW 32.7628. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 005935.KS has fallen by KRW 193 (USD $0) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE
009150.KS - SAMSUNG ELECTRO MECHANICS LTD HOLD 0 @ KRW 113.533 KRW 0
017670.KS - SK TELECOM LTD HOLD 0 @ KRW 40.363 KRW 0
018260.KS - SAMSUNG SDS LTD HOLD 0 @ KRW 109.36 KRW 0 The current share valuation price of 018260.KS based on adjusted close was KRW 109.36. The average price that 018260.KS shares were previous bought at was KRW 81.2408. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in 018260.KS has fallen by KRW 643 (USD $0) compared to the previous valuation of SAMSUNG SDS LTD
021240.KS - COWAY LTD HOLD 0 @ KRW 76.9128 KRW 0
028260.KS - SAMSUNG C&T CORP HOLD 0 @ KRW 115.337 KRW 0
034220.KS - LG DISPLAY LTD HOLD 0 @ KRW 7.80628 KRW 0 The current share valuation price of 034220.KS based on adjusted close was KRW 7.80628. The average price that 034220.KS shares were previous bought at was KRW 6.27243. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 034220.KS has fallen by KRW 691 (USD $0) compared to the previous valuation of LG DISPLAY LTD
034730.KS - SK INC HOLD 0 @ KRW 134.685 KRW 0 The current share valuation price of 034730.KS based on adjusted close was KRW 134.685. The average price that 034730.KS shares were previous bought at was KRW 86.2234. The current market price is 56.2% higher than average price they were purchased at. The value of the holding in 034730.KS has fallen by KRW 623 (USD $0) compared to the previous valuation of SK INC
035420.KS - NAVER CORP HOLD 0 @ KRW 160.444 KRW 0 The current share valuation price of 035420.KS based on adjusted close was KRW 160.444. The average price that 035420.KS shares were previous bought at was KRW 129.017. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in 035420.KS has fallen by KRW 90 (USD $0) compared to the previous valuation of NAVER CORP
097950.KS - HOLD 0 @ KRW 180.592 KRW 0
1093.HK - CSPC PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 1.279 HKD 0
1120.SAU - HOLD 0 @ SAR 25.0488 SAR 0 The current share valuation price of 1120.SAU based on adjusted close was SAR 25.0488. The average price that 1120.SAU shares were previous bought at was SAR 27.0341. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 1120.SAU has fallen by SAR 191 (USD $51) compared to the previous valuation of
1150.SAU - HOLD 0 @ SAR 6.79504 SAR 0
1177.HK - SINO BIOPHARMACEUTICAL LTD HOLD 0 @ HKD 0.954143 HKD 0
1193.HK - CHINA RESOURCES GAS GROUP LTD HOLD 0 @ HKD 2.56564 HKD 0
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.696815 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.696815. The average price that 1288.HK shares were previous bought at was HKD 0.584036. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 1288.HK has increased by HKD 2,544 (USD $324) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
135.HK - KUNLUN ENERGY LTD HOLD 0 @ HKD 0.982182 HKD 0 The current share valuation price of 135.HK based on adjusted close was HKD 0.982182. The average price that 135.HK shares were previous bought at was HKD 1.00669. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 135.HK has increased by HKD 28 (USD $4) compared to the previous valuation of KUNLUN ENERGY LTD however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
136.HK - CHINA RUYI HOLDINGS LTD HOLD 0 @ HKD 0.371977 HKD 0 The current share valuation price of 136.HK based on adjusted close was HKD 0.371977. The average price that 136.HK shares were previous bought at was HKD 0.261432. The current market price is 42.3% higher than average price they were purchased at. HKD 0 (USD $0) compared to the previous valuation of CHINA RUYI HOLDINGS LTD however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.77707 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.77707. The average price that 1398.HK shares were previous bought at was HKD 0.731481. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 1398.HK has increased by HKD 475 (USD $61) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 2.05975 HKD 0
151.HK - WANT WANT CHINA HOLDINGS LTD HOLD 0 @ HKD 0.736301 HKD 0 The current share valuation price of 151.HK based on adjusted close was HKD 0.736301. The average price that 151.HK shares were previous bought at was HKD 0.662576. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 151.HK has increased by HKD 710 (USD $90) compared to the previous valuation of WANT WANT CHINA HOLDINGS LTD however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
1585.HK - YADEA GROUP HOLDINGS LTD HOLD 0 @ HKD 1.63822 HKD 0 The current share valuation price of 1585.HK based on adjusted close was HKD 1.63822. The average price that 1585.HK shares were previous bought at was HKD 1.53033. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 1585.HK has increased by HKD 69 (USD $9) compared to the previous valuation of YADEA GROUP HOLDINGS LTD however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H HOLD 0 @ HKD 0.726112 HKD 0 The current share valuation price of 1658.HK based on adjusted close was HKD 0.726112. The average price that 1658.HK shares were previous bought at was HKD 0.650502. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in 1658.HK has increased by HKD 1,123 (USD $143) compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
177.HK - JIANGSU EXPRESSWAY LTD H HOLD 0 @ HKD 1.27517 HKD 0
1801.HK - INNOVENT BIOLOGICS INC HOLD 0 @ HKD 11.1211 HKD 0
1810.HK - XIAOMI CORP HOLD 0 @ HKD 6.58591 HKD 0
1816.HK - CGN POWER LTD H HOLD 0 @ HKD 0.401275 HKD 0
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.626748 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.626748. The average price that 1988.HK shares were previous bought at was HKD 0.518789. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in 1988.HK has increased by HKD 1,922 (USD $245) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
2010.SAU - HOLD 0 @ SAR 15.1224 SAR 0 The current share valuation price of 2010.SAU based on adjusted close was SAR 15.1224. The average price that 2010.SAU shares were previous bought at was SAR 15.6138. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 2010.SAU has fallen by SAR 251 (USD $67) compared to the previous valuation of
2015.HK - LI AUTO CLASS A INC HOLD 0 @ HKD 11.9808 HKD 0 The current share valuation price of 2015.HK based on adjusted close was HKD 11.9808. The average price that 2015.HK shares were previous bought at was HKD 13.9892. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in 2015.HK has fallen by HKD 166 (USD $21) compared to the previous valuation of LI AUTO CLASS A INC
2020.SAU - HOLD 0 @ SAR 31.9507 SAR 0
207940.KS - SAMSUNG BIOLOGICS LTD HOLD 0 @ KRW 734.594 KRW 0 The current share valuation price of 207940.KS based on adjusted close was KRW 734.594. The average price that 207940.KS shares were previous bought at was KRW 742.562. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 207940.KS has fallen by KRW 290 (USD $0) compared to the previous valuation of SAMSUNG BIOLOGICS LTD
2222.SAU - HOLD 0 @ SAR 6.40851 SAR 0
2280.SAU - HOLD 0 @ SAR 12.4442 SAR 0 The current share valuation price of 2280.SAU based on adjusted close was SAR 12.4442. The average price that 2280.SAU shares were previous bought at was SAR 13.0646. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 2280.SAU has increased by SAR 197 (USD $53) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
2303.TW - UNITED MICRO ELECTRONICS CORP HOLD 0 @ TWD 1.35498 TWD 0 The current share valuation price of 2303.TW based on adjusted close was TWD 1.35498. The average price that 2303.TW shares were previous bought at was TWD 1.43071. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 2303.TW has increased by TWD 215 (USD $7) compared to the previous valuation of UNITED MICRO ELECTRONICS CORP however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
2308.TW - DELTA ELECTRONICS INC HOLD 0 @ TWD 21.3995 TWD 0
2328.HK - PICC PROPERTY AND CASUALTY LTD H HOLD 0 @ HKD 2.1745 HKD 0
2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING HOLD 0 @ TWD 39.3327 TWD 0 The current share valuation price of 2330.TW based on adjusted close was TWD 39.3327. The average price that 2330.TW shares were previous bought at was TWD 37.4506. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 2330.TW has fallen by TWD 583 (USD $19) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING
2353.TW - ACER HOLD 0 @ TWD 0.991657 TWD 0
2395.TW - ADVANTECH LTD HOLD 0 @ TWD 10.6333 TWD 0 The current share valuation price of 2395.TW based on adjusted close was TWD 10.6333. The average price that 2395.TW shares were previous bought at was TWD 11.8861. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in 2395.TW has fallen by TWD 60 (USD $2) compared to the previous valuation of ADVANTECH LTD
2412.TW - CHUNGHWA TELECOM LTD HOLD 0 @ TWD 4.49991 TWD 0
2588.HK - BOC AVIATION LTD HOLD 0 @ HKD 9.26115 HKD 0 The current share valuation price of 2588.HK based on adjusted close was HKD 9.26115. The average price that 2588.HK shares were previous bought at was HKD 8.20392. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 2588.HK has fallen by HKD 83 (USD $11) compared to the previous valuation of BOC AVIATION LTD
2834.TW - TAIWAN BUSINESS BANK LTD HOLD 0 @ TWD 0.513301 TWD 0 The current share valuation price of 2834.TW based on adjusted close was TWD 0.513301. The average price that 2834.TW shares were previous bought at was TWD 0.516467. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 2834.TW has fallen by TWD 55 (USD $2) compared to the previous valuation of TAIWAN BUSINESS BANK LTD
2880.TW - HUA NAN FINANCIAL HOLDINGS LTD HOLD 0 @ TWD 0.978318 TWD 0 The current share valuation price of 2880.TW based on adjusted close was TWD 0.978318. The average price that 2880.TW shares were previous bought at was TWD 0.852102. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 2880.TW has fallen by TWD 139 (USD $5) compared to the previous valuation of HUA NAN FINANCIAL HOLDINGS LTD
2882.TW - CATHAY FINANCIAL HOLDING LTD HOLD 0 @ TWD 2.11998 TWD 0 The current share valuation price of 2882.TW based on adjusted close was TWD 2.11998. The average price that 2882.TW shares were previous bought at was TWD 1.72366. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 2882.TW has fallen by TWD 488 (USD $16) compared to the previous valuation of CATHAY FINANCIAL HOLDING LTD
2884.TW - E.SUN FINANCIAL HOLDING LTD HOLD 0 @ TWD 1.10665 TWD 0 The current share valuation price of 2884.TW based on adjusted close was TWD 1.10665. The average price that 2884.TW shares were previous bought at was TWD 0.948067. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 2884.TW has fallen by TWD 287 (USD $10) compared to the previous valuation of E.SUN FINANCIAL HOLDING LTD
2886.TW - MEGA FINANCIAL HOLDING LTD HOLD 0 @ TWD 1.38331 TWD 0
2892.TW - FIRST FINANCIAL HOLDING LTD HOLD 0 @ TWD 0.949987 TWD 0 The current share valuation price of 2892.TW based on adjusted close was TWD 0.949987. The average price that 2892.TW shares were previous bought at was TWD 0.90037. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 2892.TW has increased by TWD 1,231 (USD $41) compared to the previous valuation of FIRST FINANCIAL HOLDING LTD however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
2912.TW - PRESIDENT CHAIN STORE CORP HOLD 0 @ TWD 8.53324 TWD 0 The current share valuation price of 2912.TW based on adjusted close was TWD 8.53324. The average price that 2912.TW shares were previous bought at was TWD 8.52559. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 2912.TW has fallen by TWD 447 (USD $15) compared to the previous valuation of PRESIDENT CHAIN STORE CORP
300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. HOLD 0 @ CNY 3.23815 CNY 0
300124.SZ - Shenzhen Inovance Technology Co., Ltd. HOLD 0 @ CNY 9.09714 CNY 0 The current share valuation price of 300124.SZ based on adjusted close was CNY 9.09714. The average price that 300124.SZ shares were previous bought at was CNY 10.0502. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in 300124.SZ has fallen by CNY 9 (USD $1) compared to the previous valuation of Shenzhen Inovance Technology Co., Ltd.
300274.SZ - Sungrow Power Supply Co., Ltd. HOLD 0 @ CNY 12.2551 CNY 0 The current share valuation price of 300274.SZ based on adjusted close was CNY 12.2551. The average price that 300274.SZ shares were previous bought at was CNY 9.42558. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in 300274.SZ has increased by CNY 496 (USD $69) compared to the previous valuation of Sungrow Power Supply Co., Ltd. however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
300661.SZ - SG Micro Corp HOLD 0 @ CNY 10.6246 CNY 0 The current share valuation price of 300661.SZ based on adjusted close was CNY 10.6246. The average price that 300661.SZ shares were previous bought at was CNY 9.55385. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 300661.SZ has increased by CNY 161 (USD $22) compared to the previous valuation of SG Micro Corp however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
300750.SZ - Contemporary Amperex Technology Co., Limited HOLD 0 @ CNY 36.6182 CNY 0
300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. HOLD 0 @ CNY 32.5918 CNY 0
300866.SZ - Anker Innovations Technology Co., Ltd. HOLD 0 @ CNY 19.195 CNY 0
3045.TW - TAIWAN MOBILE LTD HOLD 0 @ TWD 3.56662 TWD 0 The current share valuation price of 3045.TW based on adjusted close was TWD 3.56662. The average price that 3045.TW shares were previous bought at was TWD 3.52427. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 3045.TW has increased by TWD 215 (USD $7) compared to the previous valuation of TAIWAN MOBILE LTD however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT HOLD 0 @ HKD 18.446 HKD 0
326030.KS - SK BIOPHARMACEUTICALS LTD HOLD 0 @ KRW 71.0828 KRW 0 The current share valuation price of 326030.KS based on adjusted close was KRW 71.0828. The average price that 326030.KS shares were previous bought at was KRW 67.4073. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 326030.KS has fallen by KRW 34 (USD $0) compared to the previous valuation of SK BIOPHARMACEUTICALS LTD
3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO HOLD 0 @ HKD 0.667509 HKD 0
3481.TW - INNOLUX CORP HOLD 0 @ TWD 0.406663 TWD 0
3692.HK - HANSOH PHARMACEUTICAL GROUP LTD HOLD 0 @ HKD 4.59871 HKD 0 The current share valuation price of 3692.HK based on adjusted close was HKD 4.59871. The average price that 3692.HK shares were previous bought at was HKD 2.44729. The current market price is 87.9% higher than average price they were purchased at. The value of the holding in 3692.HK has increased by HKD 1,248 (USD $159) compared to the previous valuation of HANSOH PHARMACEUTICAL GROUP LTD however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
3702.TW - WPG HOLDINGS LTD HOLD 0 @ TWD 2.22994 TWD 0
371.HK - BEIJING ENTERPRISES WATER GROUP LT HOLD 0 @ HKD 0.343944 HKD 0
3888.HK - KINGSOFT LTD HOLD 0 @ HKD 4.21929 HKD 0
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.579618 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.579618. The average price that 3988.HK shares were previous bought at was HKD 0.575014. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 3988.HK has increased by HKD 329 (USD $42) compared to the previous valuation of BANK OF CHINA LTD H however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
3998.HK - BOSIDENG INTERNATIONAL LTD HOLD 0 @ HKD 0.582174 HKD 0
4013.SAU - HOLD 0 @ SAR 68.2174 SAR 0 The current share valuation price of 4013.SAU based on adjusted close was SAR 68.2174. The average price that 4013.SAU shares were previous bought at was SAR 69.9234. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 4013.SAU has fallen by SAR 999 (USD $267) compared to the previous valuation of
4164.SAU - HOLD 0 @ SAR 32.1625 SAR 0 The current share valuation price of 4164.SAU based on adjusted close was SAR 32.1625. The average price that 4164.SAU shares were previous bought at was SAR 34.5563. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 4164.SAU has fallen by SAR 68 (USD $18) compared to the previous valuation of
4190.SAU - HOLD 0 @ SAR 3.37625 SAR 0 The current share valuation price of 4190.SAU based on adjusted close was SAR 3.37625. The average price that 4190.SAU shares were previous bought at was SAR 3.42798. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 4190.SAU has fallen by SAR 640 (USD $171) compared to the previous valuation of
4904.TW - Far EasTone Telecommunications Co., Ltd. HOLD 0 @ TWD 2.81995 TWD 0
5110.SAU - HOLD 0 @ SAR 3.89317 SAR 0
5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI HOLD 0 @ TWD 0.864989 TWD 0
600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) HOLD 0 @ CNY 1.93206 CNY 0 The current share valuation price of 600000.SS based on adjusted close was CNY 1.93206. The average price that 600000.SS shares were previous bought at was CNY 1.43032. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in 600000.SS has fallen by CNY 71 (USD $10) compared to the previous valuation of SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)
600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) HOLD 0 @ CNY 0.687175 CNY 0
600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) HOLD 0 @ CNY 0.535551 CNY 0 The current share valuation price of 600115.SS based on adjusted close was CNY 0.535551. The average price that 600115.SS shares were previous bought at was CNY 0.540132. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 600115.SS has increased by CNY 40 (USD $6) compared to the previous valuation of CEA (China Eastern Airlines Corporation Limited) (中国东航) however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
600132.SS - CBC (Chongqing Brewery Company Limited) (重庆啤酒) HOLD 0 @ CNY 7.70875 CNY 0 The current share valuation price of 600132.SS based on adjusted close was CNY 7.70875. The average price that 600132.SS shares were previous bought at was CNY 8.13625. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 600132.SS has increased by CNY 23 (USD $3) compared to the previous valuation of CBC (Chongqing Brewery Company Limited) (重庆啤酒) however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) HOLD 0 @ CNY 3.85303 CNY 0
600276.SS - HENGRUI PHARMA (恒瑞医药) HOLD 0 @ CNY 8.4643 CNY 0 The current share valuation price of 600276.SS based on adjusted close was CNY 8.4643. The average price that 600276.SS shares were previous bought at was CNY 6.59417. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in 600276.SS has fallen by CNY 122 (USD $17) compared to the previous valuation of HENGRUI PHARMA (恒瑞医药)
600332.SS - GYBYS (白云山) HOLD 0 @ CNY 3.72936 CNY 0
600436.SS - ZZPZH (片仔癀) HOLD 0 @ CNY 27.9878 CNY 0 The current share valuation price of 600436.SS based on adjusted close was CNY 27.9878. The average price that 600436.SS shares were previous bought at was CNY 28.3333. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 600436.SS has fallen by CNY 187 (USD $26) compared to the previous valuation of ZZPZH (片仔癀)
600438.SS - TONGWEI CO.,LTD (通威股份) HOLD 0 @ CNY 2.83212 CNY 0 The current share valuation price of 600438.SS based on adjusted close was CNY 2.83212. The average price that 600438.SS shares were previous bought at was CNY 2.26197. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in 600438.SS has fallen by CNY 465 (USD $65) compared to the previous valuation of TONGWEI CO.,LTD (通威股份)
600570.SS - HUNDSUN (恒生电子) HOLD 0 @ CNY 4.95337 CNY 0
600588.SS - YONYOU (用友网络) HOLD 0 @ CNY 2.11721 CNY 0
600674.SS - SCTE (川投能源) HOLD 0 @ CNY 2.15057 CNY 0
600690.SS - HAIER SMART HOME (海尔智家) HOLD 0 @ CNY 3.55127 CNY 0
600803.SS - ENN-NG (新奥股份) HOLD 0 @ CNY 2.65405 CNY 0
600887.SS - YILI (伊利股份) HOLD 0 @ CNY 3.82118 CNY 0
600900.SS - CYPC (长江电力) HOLD 0 @ CNY 3.86145 CNY 0 The current share valuation price of 600900.SS based on adjusted close was CNY 3.86145. The average price that 600900.SS shares were previous bought at was CNY 3.99855. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 600900.SS has increased by CNY 134 (USD $19) compared to the previous valuation of CYPC (长江电力) however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
600905.SS - CTGR (三峡能源) HOLD 0 @ CNY 0.598136 CNY 0
600958.SS - DFZQ (东方证券) HOLD 0 @ CNY 1.59128 CNY 0
601012.SS - LONGI (隆基绿能) HOLD 0 @ CNY 2.20335 CNY 0 The current share valuation price of 601012.SS based on adjusted close was CNY 2.20335. The average price that 601012.SS shares were previous bought at was CNY 1.99674. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 601012.SS has fallen by CNY 245 (USD $34) compared to the previous valuation of LONGI (隆基绿能)
601111.SS - AIR CHINA (中国国航) HOLD 0 @ CNY 1.01404 CNY 0
601127.SS - SERES (赛力斯) HOLD 0 @ CNY 18.0675 CNY 0
601166.SS - INDUSTRIAL BANK (兴业银行) HOLD 0 @ CNY 3.19795 CNY 0
601288.SS - AGRICULTURAL BANK OF CHINA (农业银行) HOLD 0 @ CNY 0.952836 CNY 0 The current share valuation price of 601288.SS based on adjusted close was CNY 0.952836. The average price that 601288.SS shares were previous bought at was CNY 0.714328. The current market price is 33.4% higher than average price they were purchased at. The value of the holding in 601288.SS has increased by CNY 213 (USD $30) compared to the previous valuation of AGRICULTURAL BANK OF CHINA (农业银行) however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
601360.SS - 360 SECURITY TECHNOLOGY INC. (三六零) HOLD 0 @ CNY 1.48427 CNY 0
601607.SS - SHANGHAI PHARMA (上海医药) HOLD 0 @ CNY 2.64575 CNY 0
601658.SS - PSBC (邮储银行) HOLD 0 @ CNY 0.8346 CNY 0
601688.SS - HTSC (华泰证券) HOLD 0 @ CNY 2.84745 CNY 0
601818.SS - CEB BANK (光大银行) HOLD 0 @ CNY 0.570324 CNY 0
601939.SS - CCB (建设银行) HOLD 0 @ CNY 1.32286 CNY 0
603259.SS - WUXI APPTEC (药明康德) HOLD 0 @ CNY 12.7277 CNY 0 The current share valuation price of 603259.SS based on adjusted close was CNY 12.7277. The average price that 603259.SS shares were previous bought at was CNY 9.67194. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in 603259.SS has increased by CNY 142 (USD $20) compared to the previous valuation of WUXI APPTEC (药明康德) however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
603899.SS - M&G (晨光股份) HOLD 0 @ CNY 4.43429 CNY 0
603939.SS - YIFENG PHARMACY (益丰药房) HOLD 0 @ CNY 3.32059 CNY 0
656.HK - FOSUN INTERNATIONAL LTD HOLD 0 @ HKD 0.770705 HKD 0
6690.HK - HAIER SMART HOME CLASS H LTD H HOLD 0 @ HKD 3.23312 HKD 0 The current share valuation price of 6690.HK based on adjusted close was HKD 3.23312. The average price that 6690.HK shares were previous bought at was HKD 2.86875. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 6690.HK has increased by HKD 171 (USD $22) compared to the previous valuation of HAIER SMART HOME CLASS H LTD H however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
688009.SS - China Railway Signal & Communication Corporation Limited HOLD 0 @ CNY 0.75533 CNY 0
688012.SS - Advanced Micro-Fabrication Equipment Inc. China HOLD 0 @ CNY 26.7991 CNY 0 The current share valuation price of 688012.SS based on adjusted close was CNY 26.7991. The average price that 688012.SS shares were previous bought at was CNY 24.3019. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 688012.SS has fallen by CNY 78 (USD $11) compared to the previous valuation of Advanced Micro-Fabrication Equipment Inc. China
688111.SS - Beijing Kingsoft Office Software, Inc. HOLD 0 @ CNY 40.3506 CNY 0 The current share valuation price of 688111.SS based on adjusted close was CNY 40.3506. The average price that 688111.SS shares were previous bought at was CNY 40.883. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 688111.SS has fallen by CNY 154 (USD $21) compared to the previous valuation of Beijing Kingsoft Office Software, Inc.
688223.SS - Jinko Solar Co., Ltd. HOLD 0 @ CNY 0.74421 CNY 0 The current share valuation price of 688223.SS based on adjusted close was CNY 0.74421. The average price that 688223.SS shares were previous bought at was CNY 0.722064. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 688223.SS has fallen by CNY 218 (USD $30) compared to the previous valuation of Jinko Solar Co., Ltd.
688271.SS - Shanghai United Imaging Healthcare Co., Ltd. HOLD 0 @ CNY 18.2469 CNY 0
688777.SS - SUPCON Technology Co., Ltd. HOLD 0 @ CNY 6.67397 CNY 0
7010.SAU - HOLD 0 @ SAR 11.2719 SAR 0 The current share valuation price of 7010.SAU based on adjusted close was SAR 11.2719. The average price that 7010.SAU shares were previous bought at was SAR 11.2014. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 7010.SAU has increased by SAR 884 (USD $236) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
7020.SAU - HOLD 0 @ SAR 17.0944 SAR 0
7202.SAU - HOLD 0 @ SAR 65.6326 SAR 0 The current share valuation price of 7202.SAU based on adjusted close was SAR 65.6326. The average price that 7202.SAU shares were previous bought at was SAR 70.4077. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 7202.SAU has fallen by SAR 229 (USD $61) compared to the previous valuation of
7203.SAU - HOLD 0 @ SAR 241.698 SAR 0
780.HK - TONGCHENG TRAVEL HOLDINGS LTD HOLD 0 @ HKD 2.51463 HKD 0
8010.SAU - HOLD 0 @ SAR 33.4148 SAR 0
900926.SS - SHANGHAI BAOSIGHT SOFTWARE LTD B HOLD 0 @ USD 1.30896 USD 0
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 1.01274 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 1.01274. The average price that 939.HK shares were previous bought at was HKD 0.931722. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 939.HK has increased by HKD 434 (USD $55) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
9633.HK - NONGFU SPRING LTD H HOLD 0 @ HKD 5.98985 HKD 0
992.HK - LENOVO GROUP LTD HOLD 0 @ HKD 1.4293 HKD 0
9961.HK - TRIP.COM GROUP LTD HOLD 0 @ HKD 60.18 HKD 0
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.97198 HKD 0
9992.HK - POP MART INTERNATIONAL GROUP LTD HOLD 0 @ HKD 33.8856 HKD 0
9999.HK - NETEASE INC HOLD 0 @ HKD 26.0381 HKD 0 The current share valuation price of 9999.HK based on adjusted close was HKD 26.0381. The average price that 9999.HK shares were previous bought at was HKD 20.3709. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in 9999.HK has increased by HKD 610 (USD $78) compared to the previous valuation of NETEASE INC however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
ADCB - HOLD 0 @ AED 4.35611 AED 0 The current share valuation price of ADCB based on adjusted close was AED 4.35611. The average price that ADCB shares were previous bought at was AED 2.84232. The current market price is 53.3% higher than average price they were purchased at. The value of the holding in ADCB has increased by AED 616 (USD $168) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
ADIB - HOLD 0 @ AED 6.18027 AED 0 The current share valuation price of ADIB based on adjusted close was AED 6.18027. The average price that ADIB shares were previous bought at was AED 4.84526. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in ADIB has fallen by AED 734 (USD $200) compared to the previous valuation of
ADNOCDIST - HOLD 0 @ AED 1.02368 AED 0 The current share valuation price of ADNOCDIST based on adjusted close was AED 1.02368. The average price that ADNOCDIST shares were previous bought at was AED 0.988302. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in ADNOCDIST has increased by AED 287 (USD $78) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
ADVANC-R.BK - HOLD 0 @ THB 9.18653 THB 0 The current share valuation price of ADVANC-R.BK based on adjusted close was THB 9.18653. The average price that ADVANC-R.BK shares were previous bought at was THB 7.90782. The current market price is 16.2% higher than average price they were purchased at. THB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
AKBNK.IS - HOLD 0 @ TRY 1.67558 TRY 0 The current share valuation price of AKBNK.IS based on adjusted close was TRY 1.67558. The average price that AKBNK.IS shares were previous bought at was TRY 1.29884. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in AKBNK.IS has fallen by TRY 6 (USD $0) compared to the previous valuation of
ALDAR - HOLD 0 @ AED 2.68993 AED 0
ALE.WA - HOLD 0 @ PLN 10.2011 PLN 0 The current share valuation price of ALE.WA based on adjusted close was PLN 10.2011. The average price that ALE.WA shares were previous bought at was PLN 7.41275. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in ALE.WA has increased by PLN 279 (USD $76) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
AMBANK.KL - AMMB HOLDINGS HOLD 0 @ MYR 1.24555 MYR 0
AOT-R.BK - HOLD 0 @ THB 1.2295 THB 0 The current share valuation price of AOT-R.BK based on adjusted close was THB 1.2295. The average price that AOT-R.BK shares were previous bought at was THB 1.21888. The current market price is 0.9% higher than average price they were purchased at. THB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
ASELS.IS - HOLD 0 @ TRY 4.22267 TRY 0 The current share valuation price of ASELS.IS based on adjusted close was TRY 4.22267. The average price that ASELS.IS shares were previous bought at was TRY 3.28432. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in ASELS.IS has fallen by TRY 1,720 (USD $42) compared to the previous valuation of
ASIANPAINT.BO - Asian Paints Ltd. HOLD 0 @ INR 28.2551 INR 0 The current share valuation price of ASIANPAINT.BO based on adjusted close was INR 28.2551. The average price that ASIANPAINT.BO shares were previous bought at was INR 27.192. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in ASIANPAINT.BO has fallen by INR 557 (USD $6) compared to the previous valuation of Asian Paints Ltd.
AUBANK.BO - AU Small Finance Bank Limited HOLD 0 @ INR 8.26343 INR 0
BAP - Credicorp Ltd HOLD 0 @ USD 251.009 USD 0 The current share valuation price of BAP based on adjusted close was USD 251.009. The average price that BAP shares were previous bought at was USD 185.079. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in BAP has increased by USD 800 compared to the previous valuation of Credicorp Ltd however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
BBCA.JK - BANK CENTRAL ASIA HOLD 0 @ IDR 0.543434 IDR 0
BDMS-R.BK - HOLD 0 @ THB 0.68358 THB 0 The current share valuation price of BDMS-R.BK based on adjusted close was THB 0.68358. The average price that BDMS-R.BK shares were previous bought at was THB 0.654942. The current market price is 4.4% higher than average price they were purchased at. THB 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
BH-R.BK - HOLD 0 @ THB 5.87687 THB 0
BHARTIARTL.BO - Bharti Airtel Ltd. HOLD 0 @ INR 21.0954 INR 0 The current share valuation price of BHARTIARTL.BO based on adjusted close was INR 21.0954. The average price that BHARTIARTL.BO shares were previous bought at was INR 19.7747. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in BHARTIARTL.BO has fallen by INR 598 (USD $7) compared to the previous valuation of Bharti Airtel Ltd.
BRITANNIA.BO - Britannia Industries Ltd. HOLD 0 @ INR 60.8584 INR 0 The current share valuation price of BRITANNIA.BO based on adjusted close was INR 60.8584. The average price that BRITANNIA.BO shares were previous bought at was INR 62.8569. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in BRITANNIA.BO has fallen by INR 374 (USD $4) compared to the previous valuation of Britannia Industries Ltd.
CDB.KL - CELCOMDIGI HOLD 0 @ MYR 0.886323 MYR 0 The current share valuation price of CDB.KL based on adjusted close was MYR 0.886323. The average price that CDB.KL shares were previous bought at was MYR 0.876684. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in CDB.KL has fallen by MYR 337 (USD $80) compared to the previous valuation of CELCOMDIGI
CIMB.KL - CIMB GROUP HOLDINGS HOLD 0 @ MYR 1.65697 MYR 0
CIPLA.BO - Cipla Ltd. HOLD 0 @ INR 17.3479 INR 0 The current share valuation price of CIPLA.BO based on adjusted close was INR 17.3479. The average price that CIPLA.BO shares were previous bought at was INR 17.2763. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CIPLA.BO has increased by INR 687 (USD $8) compared to the previous valuation of Cipla Ltd. however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
COLPAL.BO - Colgate-Palmolive (India) Ltd. HOLD 0 @ INR 25.1005 INR 0
COMI.CA - HOLD 0 @ EGP 2.05368 EGP 0
DABUR.BO - Dabur India Ltd. HOLD 0 @ INR 5.73359 INR 0 The current share valuation price of DABUR.BO based on adjusted close was INR 5.73359. The average price that DABUR.BO shares were previous bought at was INR 5.52339. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in DABUR.BO has fallen by INR 1,006 (USD $11) compared to the previous valuation of Dabur India Ltd.
DIB.AE - HOLD 0 @ AED 2.65723 AED 0 The current share valuation price of DIB.AE based on adjusted close was AED 2.65723. The average price that DIB.AE shares were previous bought at was AED 2.05555. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in DIB.AE has increased by AED 179 (USD $49) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
DRREDDY.BO - Dr. Reddy's Laboratories Ltd. HOLD 0 @ INR 13.9127 INR 0 The current share valuation price of DRREDDY.BO based on adjusted close was INR 13.9127. The average price that DRREDDY.BO shares were previous bought at was INR 13.465. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in DRREDDY.BO has increased by INR 5 (USD $0) compared to the previous valuation of Dr. Reddy's Laboratories Ltd. however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
EAND - HOLD 0 @ AED 4.96597 AED 0 The current share valuation price of EAND based on adjusted close was AED 4.96597. The average price that EAND shares were previous bought at was AED 4.67592. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in EAND has fallen by AED 336 (USD $92) compared to the previous valuation of
EICHERMOT.BO - Eicher Motors Ltd. HOLD 0 @ INR 64.5071 INR 0
EMIRATESNBD.AE - HOLD 0 @ AED 7.10606 AED 0 The current share valuation price of EMIRATESNBD.AE based on adjusted close was AED 7.10606. The average price that EMIRATESNBD.AE shares were previous bought at was AED 6.09865. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in EMIRATESNBD.AE has fallen by AED 210 (USD $57) compared to the previous valuation of
ENELAM.SN - HOLD 0 @ CLP 0.100544 CLP 0
FAB - Fusion Antibodies PLC HOLD 0 @ AED 4.87882 AED 0 The current share valuation price of FAB based on adjusted close was AED 4.87882. The average price that FAB shares were previous bought at was AED 4.57392. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in FAB has fallen by AED 409 (USD $111) compared to the previous valuation of Fusion Antibodies PLC
FEMSAUBD.MX - HOLD 0 @ MXN 8.63716 MXN 0 The current share valuation price of FEMSAUBD.MX based on adjusted close was MXN 8.63716. The average price that FEMSAUBD.MX shares were previous bought at was MXN 9.91514. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in FEMSAUBD.MX has fallen by MXN 15 (USD $1) compared to the previous valuation of
HCLTECH.BO - HCL Technologies Ltd HOLD 0 @ INR 17.0913 INR 0 The current share valuation price of HCLTECH.BO based on adjusted close was INR 17.0913. The average price that HCLTECH.BO shares were previous bought at was INR 19.0517. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in HCLTECH.BO has increased by INR 850 (USD $10) compared to the previous valuation of HCL Technologies Ltd however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
HDFCBANK.BO - HDFC Bank Ltd. HOLD 0 @ INR 22.4589 INR 0 The current share valuation price of HDFCBANK.BO based on adjusted close was INR 22.4589. The average price that HDFCBANK.BO shares were previous bought at was INR 19.6055. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in HDFCBANK.BO has fallen by INR 1,229 (USD $14) compared to the previous valuation of HDFC Bank Ltd.
HEROMOTOCO.BO - Hero MotoCorp Limited HOLD 0 @ INR 52.9614 INR 0
HINDUNILVR.BO - Hindustan Unilever Ltd. HOLD 0 @ INR 28.3179 INR 0 The current share valuation price of HINDUNILVR.BO based on adjusted close was INR 28.3179. The average price that HINDUNILVR.BO shares were previous bought at was INR 27.4498. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in HINDUNILVR.BO has fallen by INR 1,762 (USD $20) compared to the previous valuation of Hindustan Unilever Ltd.
HTO - HOLD 0 @ EUR 18.8754 EUR 0
ICICIBANK.BO - ICICI Bank Ltd. HOLD 0 @ INR 16.2125 INR 0
IHH.KL - IHH HEALTHCARE HOLD 0 @ MYR 1.61191 MYR 0
INDHOTEL.BO - Indian Hotels Co. Ltd HOLD 0 @ INR 8.52167 INR 0 The current share valuation price of INDHOTEL.BO based on adjusted close was INR 8.52167. The average price that INDHOTEL.BO shares were previous bought at was INR 9.37794. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in INDHOTEL.BO has increased by INR 23 (USD $0) compared to the previous valuation of Indian Hotels Co. Ltd however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
INDIGO.BO - InterGlobe Aviation Limited HOLD 0 @ INR 67.5816 INR 0
INFY.BO - Infosys Ltd HOLD 0 @ INR 16.2362 INR 0 The current share valuation price of INFY.BO based on adjusted close was INR 16.2362. The average price that INFY.BO shares were previous bought at was INR 18.212. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in INFY.BO has fallen by INR 465 (USD $5) compared to the previous valuation of Infosys Ltd
KFH.KW - HOLD 0 @ KWD 2.61823 KWD 0 The current share valuation price of KFH.KW based on adjusted close was KWD 2.61823. The average price that KFH.KW shares were previous bought at was KWD 2.33841. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in KFH.KW has fallen by KWD 1,399 (USD $4,583) compared to the previous valuation of
KLK.KL - KUALA LUMPUR KEPONG HOLD 0 @ MYR 4.63714 MYR 0 The current share valuation price of KLK.KL based on adjusted close was MYR 4.63714. The average price that KLK.KL shares were previous bought at was MYR 4.815. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in KLK.KL has increased by MYR 140 (USD $33) compared to the previous valuation of KUALA LUMPUR KEPONG however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
KOTAKBANK.BO - Kotak Mahindra Bank Ltd. HOLD 0 @ INR 22.3346 INR 0
LEGN - Legend Biotech Corp HOLD 0 @ USD 36.9899 USD 0
LTM.SN - HOLD 0 @ CLP 0.0214238 CLP 0 The current share valuation price of LTM.SN based on adjusted close was CLP 0.0214238. The average price that LTM.SN shares were previous bought at was CLP 0.015359. The current market price is 39.5% higher than average price they were purchased at. The value of the holding in LTM.SN has increased by CLP 8 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
LUPIN.BO - Lupin Ltd HOLD 0 @ INR 22.1617 INR 0
M&M.BO - Mahindra & Mahindra Ltd. HOLD 0 @ INR 36.8992 INR 0
MARICO.BO - Marico Limited HOLD 0 @ INR 8.02751 INR 0 The current share valuation price of MARICO.BO based on adjusted close was INR 8.02751. The average price that MARICO.BO shares were previous bought at was INR 7.16243. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in MARICO.BO has fallen by INR 479 (USD $5) compared to the previous valuation of Marico Limited
MAYBANK.KL - MALAYAN BANKING HOLD 0 @ MYR 2.29497 MYR 0 The current share valuation price of MAYBANK.KL based on adjusted close was MYR 2.29497. The average price that MAYBANK.KL shares were previous bought at was MYR 2.25269. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has increased by MYR 975 (USD $230) compared to the previous valuation of MALAYAN BANKING however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
MOL.BD - HOLD 0 @ HUF 8.83957 HUF 0
MONET.PR - HOLD 0 @ CZK 7.25139 CZK 0
MPHASIS.BO - Mphasis Limited HOLD 0 @ INR 30.9848 INR 0
MRDIY.KL - MR D.I.Y. GROUP (M) HOLD 0 @ MYR 0.375802 MYR 0
NBK.KW - HOLD 0 @ KWD 3.44951 KWD 0 The current share valuation price of NBK.KW based on adjusted close was KWD 3.44951. The average price that NBK.KW shares were previous bought at was KWD 2.87755. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in NBK.KW has fallen by KWD 382 (USD $1,251) compared to the previous valuation of
NESTLE.KL - NESTLE MALAYSIA HOLD 0 @ MYR 20.8464 MYR 0
NESTLEIND.BO - Nestle India Ltd. HOLD 0 @ INR 12.4396 INR 0 The current share valuation price of NESTLEIND.BO based on adjusted close was INR 12.4396. The average price that NESTLEIND.BO shares were previous bought at was INR 12.6873. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in NESTLEIND.BO has fallen by INR 1,241 (USD $14) compared to the previous valuation of Nestle India Ltd.
OPAP - HOLD 0 @ EUR 23.3403 EUR 0 The current share valuation price of OPAP based on adjusted close was EUR 23.3403. The average price that OPAP shares were previous bought at was EUR 21.4637. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in OPAP has increased by EUR 487 (USD $566) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
ORDS.QA - HOLD 0 @ QAR 3.70776 QAR 0
PBBANK.KL - PUBLIC BANK HOLD 0 @ MYR 1.03994 MYR 0 The current share valuation price of PBBANK.KL based on adjusted close was MYR 1.03994. The average price that PBBANK.KL shares were previous bought at was MYR 1.01669. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in PBBANK.KL has increased by MYR 38 (USD $9) compared to the previous valuation of PUBLIC BANK however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
PERSISTENT.BO - Persistent Systems Limited HOLD 0 @ INR 59.6568 INR 0 The current share valuation price of PERSISTENT.BO based on adjusted close was INR 59.6568. The average price that PERSISTENT.BO shares were previous bought at was INR 61.6316. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in PERSISTENT.BO has increased by INR 385 (USD $4) compared to the previous valuation of Persistent Systems Limited however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
PGSUS.IS - HOLD 0 @ TRY 6.57943 TRY 0
PHOR - HOLD 0 @ RUB 0 RUB 0
PHOR.L - HOLD 0 @ USD 0 USD 0
PIDILITIND.BO - Pidilite Industries Ltd. HOLD 0 @ INR 35.3615 INR 0 The current share valuation price of PIDILITIND.BO based on adjusted close was INR 35.3615. The average price that PIDILITIND.BO shares were previous bought at was INR 35.5769. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in PIDILITIND.BO has increased by INR 14 (USD $0) compared to the previous valuation of Pidilite Industries Ltd. however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
PIIND.BO - PI Industries Limited HOLD 0 @ INR 43.7569 INR 0
PLZL - HOLD 0 @ RUB 0 RUB 0
POWERGRID.BO - POWER GRID CORPORATION OF INDIA LIMITED HOLD 0 @ INR 3.24535 INR 0 The current share valuation price of POWERGRID.BO based on adjusted close was INR 3.24535. The average price that POWERGRID.BO shares were previous bought at was INR 3.55079. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in POWERGRID.BO has fallen by INR 22 (USD $0) compared to the previous valuation of POWER GRID CORPORATION OF INDIA LIMITED
QFLS.QA - HOLD 0 @ QAR 4.21035 QAR 0
QNBK.QA - HOLD 0 @ QAR 5.27602 QAR 0 The current share valuation price of QNBK.QA based on adjusted close was QAR 5.27602. The average price that QNBK.QA shares were previous bought at was QAR 4.40813. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in QNBK.QA has increased by QAR 905 (USD $249) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
RELIANCE.BO - Reliance Industries Ltd HOLD 0 @ INR 15.7379 INR 0 The current share valuation price of RELIANCE.BO based on adjusted close was INR 15.7379. The average price that RELIANCE.BO shares were previous bought at was INR 14.4283. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in RELIANCE.BO has fallen by INR 336 (USD $4) compared to the previous valuation of Reliance Industries Ltd
SAHOL.IS - HOLD 0 @ TRY 2.41331 TRY 0 The current share valuation price of SAHOL.IS based on adjusted close was TRY 2.41331. The average price that SAHOL.IS shares were previous bought at was TRY 1.96981. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in SAHOL.IS has fallen by TRY 335 (USD $8) compared to the previous valuation of
SBICARD.BO - SBI CARDS AND PAYMENT SERVICES LIMITED HOLD 0 @ INR 9.00653 INR 0
SDG.KL - SD GUTHRIE HOLD 0 @ MYR 1.1676 MYR 0 The current share valuation price of SDG.KL based on adjusted close was MYR 1.1676. The average price that SDG.KL shares were previous bought at was MYR 1.0624. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in SDG.KL has increased by MYR 98 (USD $23) compared to the previous valuation of SD GUTHRIE however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
SIME.KL - SIME DARBY HOLD 0 @ MYR 0.382874 MYR 0
SM.PS - SM INVESTMENTS CORP HOLD 0 @ PHP 13.8412 PHP 0 The current share valuation price of SM.PS based on adjusted close was PHP 13.8412. The average price that SM.PS shares were previous bought at was PHP 15.9971. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in SM.PS has increased by PHP 1 (USD $0) compared to the previous valuation of SM INVESTMENTS CORP however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED HOLD 0 @ INR 11.9345 INR 0
TATAELXSI.BO - Tata Elxsi Ltd HOLD 0 @ INR 64.0448 INR 0
TCELL.IS - HOLD 0 @ TRY 2.39487 TRY 0 The current share valuation price of TCELL.IS based on adjusted close was TRY 2.39487. The average price that TCELL.IS shares were previous bought at was TRY 2.41703. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in TCELL.IS has increased by TRY 31 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
TCS.BO - Tata Consultancy Services Ltd. HOLD 0 @ INR 34.6066 INR 0 The current share valuation price of TCS.BO based on adjusted close was INR 34.6066. The average price that TCS.BO shares were previous bought at was INR 39.9387. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in TCS.BO has fallen by INR 243 (USD $3) compared to the previous valuation of Tata Consultancy Services Ltd.
TECHM.BO - Tech Mahindra Limited HOLD 0 @ INR 17.2076 INR 0 The current share valuation price of TECHM.BO based on adjusted close was INR 17.2076. The average price that TECHM.BO shares were previous bought at was INR 18.2486. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in TECHM.BO has increased by INR 1,947 (USD $22) compared to the previous valuation of Tech Mahindra Limited however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
THYAO.IS - HOLD 0 @ TRY 7.8438 TRY 0 The current share valuation price of THYAO.IS based on adjusted close was TRY 7.8438. The average price that THYAO.IS shares were previous bought at was TRY 6.96319. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in THYAO.IS has increased by TRY 410 (USD $10) compared to the previous valuation of however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
TITAN.BO - Titan Company Limited HOLD 0 @ INR 39.7524 INR 0 The current share valuation price of TITAN.BO based on adjusted close was INR 39.7524. The average price that TITAN.BO shares were previous bought at was INR 38.1645. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in TITAN.BO has increased by INR 102 (USD $1) compared to the previous valuation of Titan Company Limited however if the holding was sold on 2025-08-12 this would crystalise an overall loss.
TM.KL - TELEKOM MALAYSIA HOLD 0 @ MYR 1.65447 MYR 0
TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. HOLD 0 @ INR 41.3411 INR 0
TPIA.JK - CHANDRA ASRI PACIFIC HOLD 0 @ IDR 0.549626 IDR 0
TRENT.BO - Trent Ltd [Lakme Ltd] HOLD 0 @ INR 61.1719 INR 0 The current share valuation price of TRENT.BO based on adjusted close was INR 61.1719. The average price that TRENT.BO shares were previous bought at was INR 60.5162. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in TRENT.BO has fallen by INR 682 (USD $8) compared to the previous valuation of Trent Ltd [Lakme Ltd]
TVSMOTOR.BO - TVS Motor Company Ltd. HOLD 0 @ INR 33.7903 INR 0 The current share valuation price of TVSMOTOR.BO based on adjusted close was INR 33.7903. The average price that TVSMOTOR.BO shares were previous bought at was INR 26.8375. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in TVSMOTOR.BO has fallen by INR 354 (USD $4) compared to the previous valuation of TVS Motor Company Ltd.
UNITDSPR.BO - United Spirits Limited HOLD 0 @ INR 14.7964 INR 0
VIPS - Vipshop Holdings Limited HOLD 0 @ USD 15.6993 USD 0
VOD.JO - HOLD 0 @ ZAR 7.88815 ZAR 0
WHL.JO - HOLD 0 @ ZAR 2.87811 ZAR 0
WIPRO.BO - Wipro Ltd. HOLD 0 @ INR 2.75586 INR 0 The current share valuation price of WIPRO.BO based on adjusted close was INR 2.75586. The average price that WIPRO.BO shares were previous bought at was INR 3.06518. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in WIPRO.BO has fallen by INR 10 (USD $0) compared to the previous valuation of Wipro Ltd.
YKBNK.IS - HOLD 0 @ TRY 0.813089 TRY 0
YUMC - Yum China Holdings Inc HOLD 0 @ USD 44.7802 USD 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BKVL7885 analysis