Portfolio Holdings Detail for ISIN IE00BFF5RZ82
| Stock Name | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | IUMD(USD) LSE |
| ETF Ticker | IUMD.L(GBP) LSE |
Holdings detail for GRMN
| Stock Name | Garmin Ltd |
| Ticker | GRMN(USD) NYSE |
Show aggregate GRMN holdings
| Date | Number of GRMN Shares Held | Base Market Value of GRMN Shares | Local Market Value of GRMN Shares | Change in GRMN Shares Held | Change in GRMN Base Value | Current Price per GRMN Share Held | Previous Price per GRMN Share Held |
|---|
| 2024-12-10 (Tuesday) | 10,282 | USD 2,253,917 | USD 2,253,917 | 0 | USD -1,234 | USD 219.21 | USD 219.33 |
| 2024-12-09 (Monday) | 10,282 | USD 2,255,151 | USD 2,255,151 | -146 | USD -24,201 | USD 219.33 | USD 218.58 |
| 2024-12-06 (Friday) | 10,428 | USD 2,279,352 | USD 2,279,352 | 292 | USD 83,996 | USD 218.58 | USD 216.59 |
| 2024-12-05 (Thursday) | 10,136 | USD 2,195,356 | USD 2,195,356 | 0 | USD 8,311 | USD 216.59 | USD 215.77 |
| 2024-12-04 (Wednesday) | 10,136 | USD 2,187,045 | USD 2,187,045 | 0 | USD 33,652 | USD 215.77 | USD 212.45 |
| 2024-12-03 (Tuesday) | 10,136 | USD 2,153,393 | USD 2,153,393 | 0 | USD -10,238 | USD 212.45 | USD 213.46 |
| 2024-12-02 (Monday) | 10,136 | USD 2,163,631 | USD 2,163,631 | 0 | USD 8,717 | USD 213.46 | USD 212.6 |
| 2024-11-29 (Friday) | 10,136 | USD 2,154,914 | USD 2,154,914 | 0 | USD 5,170 | USD 212.6 | USD 212.09 |
| 2024-11-28 (Thursday) | 10,136 | USD 2,149,744 | USD 2,149,744 | 0 | USD 0 | USD 212.09 | USD 212.09 |
| 2024-11-27 (Wednesday) | 10,136 | USD 2,149,744 | USD 2,149,744 | 0 | USD -7,704 | USD 212.09 | USD 212.85 |
| 2024-11-26 (Tuesday) | 10,136 | USD 2,157,448 | USD 2,157,448 | 0 | USD -16,927 | USD 212.85 | USD 214.52 |
| 2024-11-26 (Tuesday) | 10,136 | USD 2,157,448 | USD 2,157,448 | 0 | USD -16,927 | USD 212.85 | USD 214.52 |
| 2024-11-25 (Monday) | 10,136 | USD 2,174,375 | USD 2,174,375 | 2,292 | USD 524,546 | USD 214.52 | USD 210.33 |
| 2024-11-22 (Friday) | 7,844 | USD 1,649,829 | USD 1,649,829 | 113 | USD 33,200 | USD 210.33 | USD 209.11 |
| 2024-11-21 (Thursday) | 7,731 | USD 1,616,629 | USD 1,616,629 | 0 | USD 27,213 | USD 209.11 | USD 205.59 |
| 2024-11-20 (Wednesday) | 7,731 | USD 1,589,416 | USD 1,589,416 | 113 | USD 9,671 | USD 205.59 | USD 207.37 |
| 2024-11-19 (Tuesday) | 7,618 | USD 1,579,745 | USD 1,579,745 | 0 | USD -14,474 | USD 207.37 | USD 209.27 |
| 2024-11-18 (Monday) | 7,618 | USD 1,594,219 | USD 1,594,219 | 226 | USD 15,436 | USD 209.27 | USD 213.58 |
| 2024-11-12 (Tuesday) | 7,392 | USD 1,578,783 | USD 1,578,783 | 452 | USD 102,506 | USD 213.58 | USD 212.72 |
| 2024-11-12 (Tuesday) | 7,392 | USD 1,578,783 | USD 1,578,783 | 452 | USD 102,506 | USD 213.58 | USD 212.72 |
| 2024-11-08 (Friday) | 6,940 | USD 1,476,277 | USD 1,476,277 | 0 | USD 16,517 | USD 212.72 | USD 210.34 |
| 2024-11-08 (Friday) | 6,940 | USD 1,476,277 | USD 1,476,277 | 0 | USD 16,517 | USD 212.72 | USD 210.34 |
| 2024-11-07 (Thursday) | 6,940 | USD 1,459,760 | USD 1,459,760 | 113 | USD 28,343 | USD 210.34 | USD 209.67 |
| 2024-11-07 (Thursday) | 6,940 | USD 1,459,760 | USD 1,459,760 | 113 | USD 28,343 | USD 210.34 | USD 209.67 |
| 2024-11-06 (Wednesday) | 6,827 | USD 1,431,417 | USD 1,431,417 | 0 | USD 37,139 | USD 209.67 | USD 204.23 |
| 2024-11-06 (Wednesday) | 6,827 | USD 1,431,417 | USD 1,431,417 | 0 | USD 37,139 | USD 209.67 | USD 204.23 |
| 2024-11-05 (Tuesday) | 6,827 | USD 1,394,278 | USD 1,394,278 | 0 | USD 27,240 | USD 204.23 | USD 200.24 |
| 2024-11-05 (Tuesday) | 6,827 | USD 1,394,278 | USD 1,394,278 | 0 | USD 27,240 | USD 204.23 | USD 200.24 |
| 2024-11-04 (Monday) | 6,827 | USD 1,367,038 | USD 1,367,038 | -339 | USD -53,120 | USD 200.24 | USD 198.18 |
| 2024-11-04 (Monday) | 6,827 | USD 1,367,038 | USD 1,367,038 | -339 | USD -53,120 | USD 200.24 | USD 198.18 |
| 2024-11-01 (Friday) | 7,166 | USD 1,420,158 | USD 1,420,158 | 0 | USD -1,218 | USD 198.18 | USD 198.35 |
| 2024-11-01 (Friday) | 7,166 | USD 1,420,158 | USD 1,420,158 | 0 | USD -1,218 | USD 198.18 | USD 198.35 |
| 2024-10-31 (Thursday) | 7,166 | USD 1,421,376 | USD 1,421,376 | 0 | USD -47,081 | USD 198.35 | USD 204.92 |
| 2024-10-31 (Thursday) | 7,166 | USD 1,421,376 | USD 1,421,376 | 0 | USD -47,081 | USD 198.35 | USD 204.92 |
| 2024-10-30 (Wednesday) | 7,166 | USD 1,468,457 | USD 1,468,457 | 112 | USD 295,588 | USD 204.92 | USD 166.27 |
| 2024-10-30 (Wednesday) | 7,166 | USD 1,468,457 | USD 1,468,457 | 112 | USD 295,588 | USD 204.92 | USD 166.27 |
| 2024-10-29 (Tuesday) | 7,054 | USD 1,172,869 | USD 1,172,869 | 0 | USD -141 | USD 166.27 | USD 166.29 |
| 2024-10-29 (Tuesday) | 7,054 | USD 1,172,869 | USD 1,172,869 | 0 | USD -141 | USD 166.27 | USD 166.29 |
| 2024-10-28 (Monday) | 7,054 | USD 1,173,010 | USD 1,173,010 | 0 | USD 28,146 | USD 166.29 | USD 162.3 |
| 2024-10-28 (Monday) | 7,054 | USD 1,173,010 | USD 1,173,010 | 0 | USD 28,146 | USD 166.29 | USD 162.3 |
| 2024-10-25 (Friday) | 7,054 | USD 1,144,864 | USD 1,144,864 | 0 | USD 2,610 | USD 162.3 | USD 161.93 |
| 2024-10-25 (Friday) | 7,054 | USD 1,144,864 | USD 1,144,864 | 0 | USD 2,610 | USD 162.3 | USD 161.93 |
| 2024-10-24 (Thursday) | 7,054 | USD 1,142,254 | USD 1,142,254 | 0 | USD 2,469 | USD 161.93 | USD 161.58 |
| 2024-10-24 (Thursday) | 7,054 | USD 1,142,254 | USD 1,142,254 | 0 | USD 2,469 | USD 161.93 | USD 161.58 |
| 2024-10-23 (Wednesday) | 7,054 | USD 1,139,785 | USD 1,139,785 | 0 | USD -10,017 | USD 161.58 | USD 163 |
| 2024-10-23 (Wednesday) | 7,054 | USD 1,139,785 | USD 1,139,785 | 0 | USD -10,017 | USD 161.58 | USD 163 |
| 2024-10-22 (Tuesday) | 7,054 | USD 1,149,802 | USD 1,149,802 | 0 | USD -24,477 | USD 163 | USD 166.47 |
| 2024-10-22 (Tuesday) | 7,054 | USD 1,149,802 | USD 1,149,802 | 0 | USD -24,477 | USD 163 | USD 166.47 |
| 2024-10-21 (Monday) | 7,054 | USD 1,174,279 | USD 1,174,279 | 0 | USD -7,830 | USD 166.47 | USD 167.58 |
| 2024-10-21 (Monday) | 7,054 | USD 1,174,279 | USD 1,174,279 | 0 | USD -7,830 | USD 166.47 | USD 167.58 |
| 2024-10-18 (Friday) | 7,054 | USD 1,182,109 | USD 1,182,109 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GRMN by Blackrock for IE00BFF5RZ82
Show aggregate share trades of GRMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | SELL | -146 | | | 219.330* | |
| 2024-12-06 | BUY | 292 | | | 218.580* | |
| 2024-11-25 | BUY | 2,292 | | | 214.520* | |
| 2024-11-22 | BUY | 113 | | | 210.330* | |
| 2024-11-20 | BUY | 113 | | | 205.590* | |
| 2024-11-18 | BUY | 226 | | | 209.270* | |
| 2024-11-12 | BUY | 452 | | | 213.580* | |
| 2024-11-12 | BUY | 452 | | | 213.580* | |
| 2024-11-07 | BUY | 113 | | | 210.340* | |
| 2024-11-07 | BUY | 113 | | | 210.340* | |
| 2024-11-04 | SELL | -339 | | | 200.240* | |
| 2024-11-04 | SELL | -339 | | | 200.240* | |
| 2024-10-30 | BUY | 112 | | | 204.920* | |
| 2024-10-30 | BUY | 112 | | | 204.920* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of GRMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 104,718 | 10 | 220,158 | 47.6% |
| 2024-12-18 | 163,669 | 972 | 301,517 | 54.3% |
| 2024-12-17 | 160,526 | 138 | 309,757 | 51.8% |
| 2024-12-16 | 88,180 | 253 | 192,534 | 45.8% |
| 2024-12-13 | 90,995 | 20 | 189,420 | 48.0% |
| 2024-12-12 | 102,678 | 0 | 201,899 | 50.9% |
| 2024-12-11 | 156,504 | 46 | 318,382 | 49.2% |
| 2024-12-10 | 204,828 | 19 | 304,056 | 67.4% |
| 2024-12-09 | 185,478 | 141 | 329,166 | 56.3% |
| 2024-12-06 | 123,673 | 0 | 193,633 | 63.9% |
| 2024-12-05 | 137,542 | 39 | 289,573 | 47.5% |
| 2024-12-04 | 137,264 | 0 | 213,692 | 64.2% |
| 2024-12-03 | 59,477 | 54 | 138,728 | 42.9% |
| 2024-12-02 | 134,832 | 151 | 289,282 | 46.6% |
| 2024-11-29 | 68,063 | 44 | 154,596 | 44.0% |
| 2024-11-27 | 75,592 | 106 | 149,058 | 50.7% |
| 2024-11-26 | 192,120 | 129 | 387,113 | 49.6% |
| 2024-11-25 | 187,571 | 251 | 410,872 | 45.7% |
| 2024-11-22 | 81,318 | 42 | 222,838 | 36.5% |
| 2024-11-21 | 74,262 | 0 | 174,685 | 42.5% |
| 2024-11-20 | 83,603 | 98 | 220,675 | 37.9% |
| 2024-11-19 | 108,755 | 17 | 242,553 | 44.8% |
| 2024-11-18 | 79,863 | 44 | 202,170 | 39.5% |
| 2024-11-15 | 98,336 | 26 | 199,828 | 49.2% |
| 2024-11-14 | 112,758 | 0 | 216,563 | 52.1% |
| 2024-11-13 | 95,747 | 481 | 253,000 | 37.8% |
| 2024-11-12 | 114,078 | 0 | 303,037 | 37.6% |
| 2024-11-11 | 87,722 | 54 | 307,201 | 28.6% |
| 2024-11-08 | 104,878 | 0 | 387,782 | 27.0% |
| 2024-11-07 | 80,061 | 5 | 335,733 | 23.8% |
| 2024-11-06 | 163,694 | 244 | 381,959 | 42.9% |
| 2024-11-05 | 110,252 | 0 | 502,878 | 21.9% |
| 2024-11-04 | 146,456 | 729 | 338,642 | 43.2% |
| 2024-11-01 | 310,519 | 40 | 706,244 | 44.0% |
| 2024-10-31 | 328,024 | 414 | 745,874 | 44.0% |
| 2024-10-30 | 570,020 | 1,046 | 1,233,245 | 46.2% |
| 2024-10-29 | 335,944 | 0 | 506,033 | 66.4% |
| 2024-10-28 | 147,384 | 16 | 374,204 | 39.4% |
| 2024-10-25 | 104,099 | 12 | 261,342 | 39.8% |
| 2024-10-24 | 165,497 | 0 | 390,837 | 42.3% |
| 2024-10-23 | 128,458 | 0 | 228,506 | 56.2% |
| 2024-10-22 | 160,844 | 189 | 263,170 | 61.1% |
| 2024-10-21 | 85,480 | 91 | 143,236 | 59.7% |
| 2024-10-18 | 129,188 | 0 | 183,075 | 70.6% |
| 2024-10-17 | 66,787 | 18 | 162,660 | 41.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.