ISINIE00B4MCHD36
Stock Name/CompanyiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolICDU (GBX) - LSE
IUCD (USD) - LSE
QDVK (EUR) - F
IUCD.LS (USD) - CXE
IUCDz (USD) - CXE
QDVK.DE (EUR) - CXE
ICDU.L (GBP) - LSE
IUCD.L (GBP) - LSE

Historic portfolio holdings of IUCD.L

IE00B4MCHD36 analysis

IE00B4MCHD36 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 997,215 USD 231,732,822AMZN value decreased by -2034318-0.9%USD 232.38AMZN unit share price decreased by -2.04-0.9%
HD (Home Depot Inc) 140,251 USD 50,197,235HD value increased by 5441731.1%USD 357.91HD unit share price increased by 3.88000000000011.1%
MCD (McDonald’s Corporation) 100,592 USD 30,953,164MCD value increased by 7031382.3%USD 307.71MCD unit share price increased by 6.992.3%
BKNG (Booking Holdings Inc) 4,568 USD 23,055,655BKNG value decreased by -401345-1.7%USD 5047.21BKNG unit share price decreased by -87.86-1.7%
LOW (Lowe's Companies Inc) 79,077 USD 19,527,274LOW value increased by 2981201.6%USD 246.94LOW unit share price increased by 3.771.6%
SBUX (Starbucks Corporation) 160,578 USD 13,987,950SBUX value increased by 3067042.2%USD 87.11SBUX unit share price increased by 1.912.2%
ORLY (O’Reilly Automotive Inc) 119,357 USD 11,769,794ORLY value decreased by -146809-1.2%USD 98.61ORLY unit share price decreased by -1.23-1.2%
DASH (DoorDash, Inc. Class A Common Stock) 52,297 USD 11,635,037DASH value increased by 2876342.5%USD 222.48DASH unit share price increased by 5.52.5%
GM (General Motors Company) 133,927 USD 10,003,008GM value increased by 1379451.4%USD 74.69GM unit share price increased by 1.031.4%
MAR (Marriott International Inc) 31,697 USD 9,719,885MAR value increased by 633940.7%USD 306.65MAR unit share price increased by 20.7%
RCL (Royal Caribbean Cruises Ltd) 35,534 USD 9,443,871RCL value increased by 245180.3%USD 265.77RCL unit share price increased by 0.690.3%
HLT (Hilton Worldwide Holdings Inc) 33,308 USD 9,334,234HLT value decreased by -31309-0.3%USD 280.24HLT unit share price decreased by -0.94-0.3%
AZO (AutoZone Inc) 2,367 USD 9,048,852AZO value decreased by -9113-0.1%USD 3822.92AZO unit share price decreased by -3.8499999999999-0.1%
ROST (Ross Stores Inc) 46,006 USD 8,189,068ROST value increased by 197830.2%USD 178ROST unit share price increased by 0.430000000000010.2%
ABNB (Airbnb Inc) 60,361 USD 7,251,167ABNB value increased by 983881.4%USD 120.13ABNB unit share price increased by 1.631.4%
F (Ford Motor Company) 552,669 USD 7,234,437F value increased by 718471.0%USD 13.09F unit share price increased by 0.131.0%
DHI (DR Horton Inc) 39,002 USD 6,435,330DHI value increased by 2550734.1%USD 165DHI unit share price increased by 6.544.1%
CMG (Chipotle Mexican Grill Inc) 188,617 USD 6,399,775CMG value decreased by -39609-0.6%USD 33.93CMG unit share price decreased by -0.21-0.6%
YUM (Yum! Brands Inc) 39,043 USD 5,798,666YUM value increased by 351380.6%USD 148.52YUM unit share price increased by 0.900000000000010.6%
EBAY (eBay Inc) 64,283 USD 5,271,206EBAY value decreased by -58498-1.1%USD 82EBAY unit share price decreased by -0.91-1.1%
GRMN (Garmin Ltd) 23,016 USD 4,590,771GRMN value increased by 524761.2%USD 199.46GRMN unit share price increased by 2.281.2%
EXPE (Expedia Group Inc.) 16,625 USD 4,362,733EXPE value decreased by -21280-0.5%USD 262.42EXPE unit share price decreased by -1.28-0.5%
LEN (Lennar Corporation) 32,013 USD 4,261,891LEN value increased by 1088452.6%USD 133.13LEN unit share price increased by 3.42.6%
PHM (PulteGroup Inc) 27,753 USD 3,617,048PHM value increased by 1049063.0%USD 130.33PHM unit share price increased by 3.783.0%
ULTA (Ulta Beauty Inc) 6,321 USD 3,441,911ULTA value decreased by -22313-0.6%USD 544.52ULTA unit share price decreased by -3.53-0.6%
TPR (Tapestry Inc) 29,273 USD 3,276,234TPR value increased by 778662.4%USD 111.92TPR unit share price increased by 2.662.4%
NVR (NVR Inc) 406 USD 3,117,845NVR value increased by 317981.0%USD 7679.42NVR unit share price increased by 78.321.0%
WSM (Williams-Sonoma Inc) 17,300 USD 3,085,282WSM value increased by 48440.2%USD 178.34WSM unit share price increased by 0.280.2%
DRI (Darden Restaurants Inc) 16,462 USD 2,919,042DRI value increased by 441181.5%USD 177.32DRI unit share price increased by 2.681.5%
LVS (Las Vegas Sands Corp) 43,446 USD 2,905,668LVS value decreased by -70817-2.4%USD 66.88LVS unit share price decreased by -1.63-2.4%
LULU (Lululemon Athletica Inc.) 15,343 USD 2,797,029LULU value decreased by -1534-0.1%USD 182.3LULU unit share price decreased by -0.099999999999994-0.1%
GPC (Genuine Parts Co) 19,565 USD 2,533,081GPC value increased by 101740.4%USD 129.47GPC unit share price increased by 0.520000000000010.4%
APTV (Aptiv PLC) 30,630 USD 2,391,897APTV value increased by 186850.8%USD 78.09APTV unit share price increased by 0.610.8%
DECK (Deckers Outdoor Corporation) 20,868 USD 1,981,834DECK value increased by 667783.5%USD 94.97DECK unit share price increased by 3.23.5%
RL (Ralph Lauren Corp Class A) 5,441 USD 1,948,694RL value increased by 122970.6%USD 358.15RL unit share price increased by 2.260.6%
DPZ (Domino’s Pizza Inc) 4,391 USD 1,895,551DPZ value increased by 309571.7%USD 431.69DPZ unit share price increased by 7.051.7%
WYNN (Wynn Resorts Limited) 11,877 USD 1,562,182WYNN value decreased by -18528-1.2%USD 131.53WYNN unit share price decreased by -1.56-1.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 63,551 USD 1,196,665NCLH value increased by 254202.2%USD 18.83NCLH unit share price increased by 0.42.2%
POOL (Pool Corporation) 4,619 USD 1,136,182POOL value increased by 57740.5%USD 245.98POOL unit share price increased by 1.250.5%
LKQ (LKQ Corporation) 36,183 USD 1,061,609LKQ value increased by 57890.5%USD 29.34LKQ unit share price increased by 0.160.5%
MGM (MGM Resorts International) 29,250 USD 1,039,545MGM value increased by 58500.6%USD 35.54MGM unit share price increased by 0.20.6%
MHK (Mohawk Industries Inc) 7,347 USD 846,448MHK value increased by 45550.5%USD 115.21MHK unit share price increased by 0.619999999999990.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00B4MCHD36 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 997,215 AMZN holding decreased by -28990-2.8%USD 233,767,140AMZN value decreased by -6241685-2.6%USD 234.42AMZN unit share price increased by 0.539999999999990.2%
HD (Home Depot Inc) 140,251 HD holding decreased by -4075-2.8%USD 49,653,062HD value decreased by -1918948-3.7%USD 354.03HD unit share price decreased by -3.3-0.9%
MCD (McDonald’s Corporation) 100,592 MCD holding decreased by -2925-2.8%USD 30,250,026MCD value decreased by -1174630-3.7%USD 300.72MCD unit share price decreased by -2.85-0.9%
BKNG (Booking Holdings Inc) 4,568 BKNG holding decreased by -135-2.9%USD 23,457,000BKNG value increased by 4508182.0%USD 5135.07BKNG unit share price increased by 243.265.0%
LOW (Lowe's Companies Inc) 79,077 LOW holding decreased by -2300-2.8%USD 19,229,154LOW value decreased by -821325-4.1%USD 243.17LOW unit share price decreased by -3.22-1.3%
SBUX (Starbucks Corporation) 160,578 SBUX holding decreased by -4675-2.8%USD 13,681,246SBUX value decreased by -350386-2.5%USD 85.2SBUX unit share price increased by 0.290000000000010.3%
ORLY (O’Reilly Automotive Inc) 119,357 ORLY holding decreased by -3475-2.8%USD 11,916,603ORLY value decreased by -518909-4.2%USD 99.84ORLY unit share price decreased by -1.4-1.4%
DASH (DoorDash, Inc. Class A Common Stock) 52,297 DASH holding decreased by -1520-2.8%USD 11,347,403DASH value increased by 2837042.6%USD 216.98DASH unit share price increased by 11.45.5%
GM (General Motors Company) 133,927 GM holding decreased by -3900-2.8%USD 9,865,063GM value decreased by -189417-1.9%USD 73.66GM unit share price increased by 0.709999999999991.0%
MAR (Marriott International Inc) 31,697 MAR holding decreased by -920-2.8%USD 9,656,491MAR value decreased by -240811-2.4%USD 304.65MAR unit share price increased by 1.210.4%
RCL (Royal Caribbean Cruises Ltd) 35,534 RCL holding decreased by -1035-2.8%USD 9,419,353RCL value decreased by -329942-3.4%USD 265.08RCL unit share price decreased by -1.52-0.6%
HLT (Hilton Worldwide Holdings Inc) 33,308 HLT holding decreased by -970-2.8%USD 9,365,543HLT value decreased by -336502-3.5%USD 281.18HLT unit share price decreased by -1.86-0.7%
AZO (AutoZone Inc) 2,367 AZO holding decreased by -70-2.9%USD 9,057,965AZO value decreased by -560850-5.8%USD 3826.77AZO unit share price decreased by -120.22-3.0%
ROST (Ross Stores Inc) 46,006 ROST holding decreased by -1340-2.8%USD 8,169,285ROST value decreased by -234630-2.8%USD 177.57ROST unit share price increased by 0.0699999999999930.0%
F (Ford Motor Company) 552,669 F holding decreased by -16105-2.8%USD 7,162,590F value decreased by -322476-4.3%USD 12.96F unit share price decreased by -0.2-1.5%
ABNB (Airbnb Inc) 60,361 ABNB holding decreased by -1755-2.8%USD 7,152,779ABNB value decreased by -226602-3.1%USD 118.5ABNB unit share price decreased by -0.3-0.3%
CMG (Chipotle Mexican Grill Inc) 188,617 CMG holding decreased by -5500-2.8%USD 6,439,384CMG value decreased by -207182-3.1%USD 34.14CMG unit share price decreased by -0.1-0.3%
DHI (DR Horton Inc) 39,002 DHI holding decreased by -1135-2.8%USD 6,180,257DHI value decreased by -136103-2.2%USD 158.46DHI unit share price increased by 1.090.7%
YUM (Yum! Brands Inc) 39,043 YUM holding decreased by -1135-2.8%USD 5,763,528YUM value decreased by -288886-4.8%USD 147.62YUM unit share price decreased by -3.02-2.0%
EBAY (eBay Inc) 64,283 EBAY holding decreased by -1875-2.8%USD 5,329,704EBAY value decreased by -143547-2.6%USD 82.91EBAY unit share price increased by 0.179999999999990.2%
GRMN (Garmin Ltd) 23,016 GRMN holding decreased by -670-2.8%USD 4,538,295GRMN value decreased by -125005-2.7%USD 197.18GRMN unit share price increased by 0.300000000000010.2%
EXPE (Expedia Group Inc.) 16,625 EXPE holding decreased by -485-2.8%USD 4,384,013EXPE value decreased by -46622-1.1%USD 263.7EXPE unit share price increased by 4.751.8%
LEN (Lennar Corporation) 32,013 LEN holding decreased by -935-2.8%USD 4,153,046LEN value decreased by -137772-3.2%USD 129.73LEN unit share price decreased by -0.5-0.4%
PHM (PulteGroup Inc) 27,753 PHM holding decreased by -810-2.8%USD 3,512,142PHM value decreased by -120500-3.3%USD 126.55PHM unit share price decreased by -0.63000000000001-0.5%
ULTA (Ulta Beauty Inc) 6,321 ULTA holding decreased by -185-2.8%USD 3,464,224ULTA value decreased by -98722-2.8%USD 548.05ULTA unit share price increased by 0.409999999999970.1%
TPR (Tapestry Inc) 29,273 TPR holding decreased by -855-2.8%USD 3,198,368TPR value decreased by -178981-5.3%USD 109.26TPR unit share price decreased by -2.84-2.5%
NVR (NVR Inc) 406 NVR holding decreased by -10-2.4%USD 3,086,047NVR value decreased by -41062-1.3%USD 7601.1NVR unit share price increased by 84.011.1%
WSM (Williams-Sonoma Inc) 17,300 WSM holding decreased by -505-2.8%USD 3,080,438WSM value decreased by -167906-5.2%USD 178.06WSM unit share price decreased by -4.38-2.4%
LVS (Las Vegas Sands Corp) 43,446 LVS holding decreased by -1270-2.8%USD 2,976,485LVS value decreased by -130830-4.2%USD 68.51LVS unit share price decreased by -0.97999999999999-1.4%
DRI (Darden Restaurants Inc) 16,462 DRI holding decreased by -480-2.8%USD 2,874,924DRI value decreased by -71967-2.4%USD 174.64DRI unit share price increased by 0.699999999999990.4%
LULU (Lululemon Athletica Inc.) 15,343 LULU holding decreased by -445-2.8%USD 2,798,563LULU value decreased by -81326-2.8%USD 182.4LULU unit share price decreased by -0.00999999999999090.0%
GPC (Genuine Parts Co) 19,565 GPC holding decreased by -570-2.8%USD 2,522,907GPC value decreased by -93636-3.6%USD 128.95GPC unit share price decreased by -1-0.8%
APTV (Aptiv PLC) 30,630 APTV holding decreased by -895-2.8%USD 2,373,212APTV value decreased by -52322-2.2%USD 77.48APTV unit share price increased by 0.540000000000010.7%
RL (Ralph Lauren Corp Class A) 5,441 RL holding decreased by -160-2.9%USD 1,936,397RL value decreased by -112897-5.5%USD 355.89RL unit share price decreased by -9.99-2.7%
DECK (Deckers Outdoor Corporation) 20,868 DECK holding decreased by -610-2.8%USD 1,915,056DECK value decreased by -61350-3.1%USD 91.77DECK unit share price decreased by -0.25-0.3%
DPZ (Domino’s Pizza Inc) 4,391 DPZ holding decreased by -130-2.9%USD 1,864,594DPZ value decreased by -51632-2.7%USD 424.64DPZ unit share price increased by 0.789999999999960.2%
WYNN (Wynn Resorts Limited) 11,877 WYNN holding decreased by -345-2.8%USD 1,580,710WYNN value decreased by -42005-2.6%USD 133.09WYNN unit share price increased by 0.319999999999990.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 63,551 NCLH holding decreased by -1880-2.9%USD 1,171,245NCLH value decreased by -43809-3.6%USD 18.43NCLH unit share price decreased by -0.14-0.8%
POOL (Pool Corporation) 4,619 POOL holding decreased by -135-2.8%USD 1,130,408POOL value decreased by -26573-2.3%USD 244.73POOL unit share price increased by 1.360.6%
LKQ (LKQ Corporation) 36,183 LKQ holding decreased by -1070-2.9%USD 1,055,820LKQ value decreased by -42026-3.8%USD 29.18LKQ unit share price decreased by -0.29-1.0%
MGM (MGM Resorts International) 29,250 MGM holding decreased by -865-2.9%USD 1,033,695MGM value decreased by -33581-3.1%USD 35.34MGM unit share price decreased by -0.099999999999994-0.3%
MHK (Mohawk Industries Inc) 7,347 MHK holding decreased by -215-2.8%USD 841,893MHK value decreased by -31140-3.6%USD 114.59MHK unit share price decreased by -0.86-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00B4MCHD36 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,026,205 USD 240,008,825AMZN value increased by 6772950.3%USD 233.88AMZN unit share price increased by 0.660.3%
HD (Home Depot Inc) 144,326 USD 51,572,010HD value increased by 591740.1%USD 357.33HD unit share price increased by 0.409999999999970.1%
MCD (McDonald’s Corporation) 103,517 USD 31,424,656MCD value decreased by -854015-2.6%USD 303.57MCD unit share price decreased by -8.25-2.6%
BKNG (Booking Holdings Inc) 4,703 USD 23,006,182BKNG value decreased by -107605-0.5%USD 4891.81BKNG unit share price decreased by -22.879999999999-0.5%
LOW (Lowe's Companies Inc) 81,377 USD 20,050,479LOW value increased by 3181841.6%USD 246.39LOW unit share price increased by 3.911.6%
SBUX (Starbucks Corporation) 165,253 USD 14,031,632SBUX value decreased by -363557-2.5%USD 84.91SBUX unit share price decreased by -2.2-2.5%
ORLY (O’Reilly Automotive Inc) 122,832 USD 12,435,512ORLY value decreased by -56502-0.5%USD 101.24ORLY unit share price decreased by -0.46000000000001-0.5%
DASH (DoorDash, Inc. Class A Common Stock) 53,817 USD 11,063,699DASH value increased by 3880213.6%USD 205.58DASH unit share price increased by 7.213.6%
GM (General Motors Company) 137,827 USD 10,054,480GM value decreased by -78561-0.8%USD 72.95GM unit share price decreased by -0.56999999999999-0.8%
MAR (Marriott International Inc) 32,617 USD 9,897,302MAR value decreased by -44033-0.4%USD 303.44MAR unit share price decreased by -1.35-0.4%
RCL (Royal Caribbean Cruises Ltd) 36,569 USD 9,749,295RCL value increased by 127990.1%USD 266.6RCL unit share price increased by 0.350000000000020.1%
HLT (Hilton Worldwide Holdings Inc) 34,278 USD 9,702,045HLT value decreased by -68213-0.7%USD 283.04HLT unit share price decreased by -1.99-0.7%
AZO (AutoZone Inc) 2,437 USD 9,618,815AZO value decreased by -17887-0.2%USD 3946.99AZO unit share price decreased by -7.3400000000001-0.2%
ROST (Ross Stores Inc) 47,346 USD 8,403,915ROST value increased by 539740.6%USD 177.5ROST unit share price increased by 1.140.6%
F (Ford Motor Company) 568,774 USD 7,485,066F value decreased by -68253-0.9%USD 13.16F unit share price decreased by -0.12-0.9%
ABNB (Airbnb Inc) 62,116 USD 7,379,381ABNB value increased by 1124301.5%USD 118.8ABNB unit share price increased by 1.811.5%
CMG (Chipotle Mexican Grill Inc) 194,117 USD 6,646,566CMG value decreased by -54353-0.8%USD 34.24CMG unit share price decreased by -0.28-0.8%
DHI (DR Horton Inc) 40,137 USD 6,316,360DHI value decreased by -65824-1.0%USD 157.37DHI unit share price decreased by -1.64-1.0%
YUM (Yum! Brands Inc) 40,178 USD 6,052,414YUM value decreased by -103257-1.7%USD 150.64YUM unit share price decreased by -2.57-1.7%
EBAY (eBay Inc) 66,158 USD 5,473,251EBAY value decreased by -3970-0.1%USD 82.73EBAY unit share price decreased by -0.060000000000002-0.1%
GRMN (Garmin Ltd) 23,686 USD 4,663,300GRMN value increased by 369500.8%USD 196.88GRMN unit share price increased by 1.560.8%
EXPE (Expedia Group Inc.) 17,110 USD 4,430,635EXPE value increased by 557791.3%USD 258.95EXPE unit share price increased by 3.261.3%
LEN (Lennar Corporation) 32,948 USD 4,290,818LEN value decreased by -35254-0.8%USD 130.23LEN unit share price decreased by -1.07-0.8%
PHM (PulteGroup Inc) 28,563 USD 3,632,642PHM value decreased by -2860.0%USD 127.18PHM unit share price decreased by -0.00999999999999090.0%
ULTA (Ulta Beauty Inc) 6,506 USD 3,562,946ULTA value increased by 573181.6%USD 547.64ULTA unit share price increased by 8.80999999999991.6%
TPR (Tapestry Inc) 30,128 USD 3,377,349TPR value increased by 849612.6%USD 112.1TPR unit share price increased by 2.822.6%
WSM (Williams-Sonoma Inc) 17,805 USD 3,248,344WSM value increased by 432661.3%USD 182.44WSM unit share price increased by 2.431.3%
NVR (NVR Inc) 416 USD 3,127,109NVR value increased by 40760.1%USD 7517.09NVR unit share price increased by 9.80000000000020.1%
LVS (Las Vegas Sands Corp) 44,716 USD 3,107,315LVS value increased by 594722.0%USD 69.49LVS unit share price increased by 1.332.0%
DRI (Darden Restaurants Inc) 16,942 USD 2,946,891DRI value decreased by -95553-3.1%USD 173.94DRI unit share price decreased by -5.64-3.1%
LULU (Lululemon Athletica Inc.) 15,788 USD 2,879,889LULU value decreased by -27945-1.0%USD 182.41LULU unit share price decreased by -1.77-1.0%
GPC (Genuine Parts Co) 20,135 USD 2,616,543GPC value decreased by -9061-0.3%USD 129.95GPC unit share price decreased by -0.45000000000002-0.3%
APTV (Aptiv PLC) 31,525 USD 2,425,534APTV value decreased by -19230-0.8%USD 76.94APTV unit share price decreased by -0.61-0.8%
RL (Ralph Lauren Corp Class A) 5,601 USD 2,049,294RL value decreased by -8121-0.4%USD 365.88RL unit share price decreased by -1.45-0.4%
DECK (Deckers Outdoor Corporation) 21,478 USD 1,976,406DECK value increased by 856984.5%USD 92.02DECK unit share price increased by 3.994.5%
DPZ (Domino’s Pizza Inc) 4,521 USD 1,916,226DPZ value increased by 190791.0%USD 423.85DPZ unit share price increased by 4.221.0%
WYNN (Wynn Resorts Limited) 12,222 USD 1,622,715WYNN value increased by 499883.2%USD 132.77WYNN unit share price increased by 4.093.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,431 USD 1,215,054NCLH value increased by 71980.6%USD 18.57NCLH unit share price increased by 0.110.6%
POOL (Pool Corporation) 4,754 USD 1,156,981POOL value decreased by -1093-0.1%USD 243.37POOL unit share price decreased by -0.22999999999999-0.1%
LKQ (LKQ Corporation) 37,253 USD 1,097,846LKQ value decreased by -8196-0.7%USD 29.47LKQ unit share price decreased by -0.22-0.7%
MGM (MGM Resorts International) 30,115 USD 1,067,276MGM value increased by 45180.4%USD 35.44MGM unit share price increased by 0.150.4%
MHK (Mohawk Industries Inc) 7,562 USD 873,033MHK value decreased by -3403-0.4%USD 115.45MHK unit share price decreased by -0.45-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00B4MCHD36 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,026,205 USD 239,331,530AMZN value increased by 41663921.8%USD 233.22AMZN unit share price increased by 4.061.8%
HD (Home Depot Inc) 144,326 USD 51,512,836HD value increased by 2092730.4%USD 356.92HD unit share price increased by 1.450.4%
MCD (McDonald’s Corporation) 103,517 USD 32,278,671MCD value decreased by -60040-0.2%USD 311.82MCD unit share price decreased by -0.57999999999998-0.2%
BKNG (Booking Holdings Inc) 4,703 USD 23,113,787BKNG value increased by 133560.1%USD 4914.69BKNG unit share price increased by 2.83999999999920.1%
LOW (Lowe's Companies Inc) 81,377 USD 19,732,295LOW value increased by 707980.4%USD 242.48LOW unit share price increased by 0.869999999999980.4%
SBUX (Starbucks Corporation) 165,253 USD 14,395,189SBUX value increased by 677540.5%USD 87.11SBUX unit share price increased by 0.410.5%
ORLY (O’Reilly Automotive Inc) 122,832 USD 12,492,014ORLY value increased by 233380.2%USD 101.7ORLY unit share price increased by 0.190.2%
DASH (DoorDash, Inc. Class A Common Stock) 53,817 USD 10,675,678DASH value increased by 1286221.2%USD 198.37DASH unit share price increased by 2.391.2%
GM (General Motors Company) 137,827 USD 10,133,041GM value increased by 978571.0%USD 73.52GM unit share price increased by 0.709999999999991.0%
MAR (Marriott International Inc) 32,617 USD 9,941,335MAR value increased by 45660.0%USD 304.79MAR unit share price increased by 0.140000000000040.0%
HLT (Hilton Worldwide Holdings Inc) 34,278 USD 9,770,258HLT value decreased by -25366-0.3%USD 285.03HLT unit share price decreased by -0.74000000000001-0.3%
RCL (Royal Caribbean Cruises Ltd) 36,569 USD 9,736,496RCL value increased by 197470.2%USD 266.25RCL unit share price increased by 0.540000000000020.2%
AZO (AutoZone Inc) 2,437 USD 9,636,702AZO value decreased by -33192-0.3%USD 3954.33AZO unit share price decreased by -13.62-0.3%
ROST (Ross Stores Inc) 47,346 USD 8,349,941ROST value decreased by -62970-0.7%USD 176.36ROST unit share price decreased by -1.33-0.7%
F (Ford Motor Company) 568,774 USD 7,553,319F value increased by 511900.7%USD 13.28F unit share price increased by 0.090.7%
ABNB (Airbnb Inc) 62,116 USD 7,266,951ABNB value increased by 155290.2%USD 116.99ABNB unit share price increased by 0.250.2%
CMG (Chipotle Mexican Grill Inc) 194,117 USD 6,700,919CMG value increased by 951171.4%USD 34.52CMG unit share price increased by 0.491.4%
DHI (DR Horton Inc) 40,137 USD 6,382,184DHI value increased by 903081.4%USD 159.01DHI unit share price increased by 2.251.4%
YUM (Yum! Brands Inc) 40,178 USD 6,155,671YUM value decreased by -23705-0.4%USD 153.21YUM unit share price decreased by -0.59-0.4%
EBAY (eBay Inc) 66,158 USD 5,477,221EBAY value increased by 198480.4%USD 82.79EBAY unit share price increased by 0.300000000000010.4%
GRMN (Garmin Ltd) 23,686 USD 4,626,350GRMN value increased by 125540.3%USD 195.32GRMN unit share price increased by 0.530.3%
EXPE (Expedia Group Inc.) 17,110 USD 4,374,856EXPE value decreased by -33022-0.7%USD 255.69EXPE unit share price decreased by -1.93-0.7%
LEN (Lennar Corporation) 32,948 USD 4,326,072LEN value increased by 6590.0%USD 131.3LEN unit share price increased by 0.020000000000010.0%
PHM (PulteGroup Inc) 28,563 USD 3,632,928PHM value decreased by -11425-0.3%USD 127.19PHM unit share price decreased by -0.40000000000001-0.3%
ULTA (Ulta Beauty Inc) 6,506 USD 3,505,628ULTA value increased by 238770.7%USD 538.83ULTA unit share price increased by 3.67000000000010.7%
TPR (Tapestry Inc) 30,128 USD 3,292,388TPR value decreased by -42782-1.3%USD 109.28TPR unit share price decreased by -1.42-1.3%
WSM (Williams-Sonoma Inc) 17,805 USD 3,205,078WSM value decreased by -19764-0.6%USD 180.01WSM unit share price decreased by -1.11-0.6%
NVR (NVR Inc) 416 USD 3,123,033NVR value decreased by -24702-0.8%USD 7507.29NVR unit share price decreased by -59.38-0.8%
LVS (Las Vegas Sands Corp) 44,716 USD 3,047,843LVS value decreased by -4024-0.1%USD 68.16LVS unit share price decreased by -0.090000000000003-0.1%
DRI (Darden Restaurants Inc) 16,942 USD 3,042,444DRI value decreased by -7116-0.2%USD 179.58DRI unit share price decreased by -0.41999999999999-0.2%
LULU (Lululemon Athletica Inc.) 15,788 USD 2,907,834LULU value increased by 353651.2%USD 184.18LULU unit share price increased by 2.241.2%
GPC (Genuine Parts Co) 20,135 USD 2,625,604GPC value increased by 108730.4%USD 130.4GPC unit share price increased by 0.539999999999990.4%
APTV (Aptiv PLC) 31,525 USD 2,444,764APTV value increased by 226980.9%USD 77.55APTV unit share price increased by 0.720.9%
RL (Ralph Lauren Corp Class A) 5,601 USD 2,057,415RL value decreased by -21788-1.0%USD 367.33RL unit share price decreased by -3.89-1.0%
DPZ (Domino’s Pizza Inc) 4,521 USD 1,897,147DPZ value increased by 182651.0%USD 419.63DPZ unit share price increased by 4.041.0%
DECK (Deckers Outdoor Corporation) 21,478 USD 1,890,708DECK value increased by 180411.0%USD 88.03DECK unit share price increased by 0.841.0%
WYNN (Wynn Resorts Limited) 12,222 USD 1,572,727WYNN value decreased by -9533-0.6%USD 128.68WYNN unit share price decreased by -0.78-0.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,431 USD 1,207,856NCLH value increased by 85060.7%USD 18.46NCLH unit share price increased by 0.130.7%
POOL (Pool Corporation) 4,754 USD 1,158,074POOL value decreased by -3186-0.3%USD 243.6POOL unit share price decreased by -0.67000000000002-0.3%
LKQ (LKQ Corporation) 37,253 USD 1,106,042LKQ value increased by 40980.4%USD 29.69LKQ unit share price increased by 0.110.4%
MGM (MGM Resorts International) 30,115 USD 1,062,758MGM value increased by 153581.5%USD 35.29MGM unit share price increased by 0.511.5%
MHK (Mohawk Industries Inc) 7,562 USD 876,436MHK value increased by 30250.3%USD 115.9MHK unit share price increased by 0.400000000000010.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00B4MCHD36 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,026,205 USD 235,165,138USD 229.16
HD (Home Depot Inc) 144,326 USD 51,303,563USD 355.47
MCD (McDonald’s Corporation) 103,517 USD 32,338,711USD 312.4
BKNG (Booking Holdings Inc) 4,703 USD 23,100,431USD 4911.85
LOW (Lowe's Companies Inc) 81,377 USD 19,661,497USD 241.61
SBUX (Starbucks Corporation) 165,253 USD 14,327,435USD 86.7
ORLY (O’Reilly Automotive Inc) 122,832 USD 12,468,676USD 101.51
DASH (DoorDash, Inc. Class A Common Stock) 53,817 USD 10,547,056USD 195.98
GM (General Motors Company) 137,827 USD 10,035,184USD 72.81
MAR (Marriott International Inc) 32,617 USD 9,936,769USD 304.65
HLT (Hilton Worldwide Holdings Inc) 34,278 USD 9,795,624USD 285.77
RCL (Royal Caribbean Cruises Ltd) 36,569 USD 9,716,749USD 265.71
AZO (AutoZone Inc) 2,437 USD 9,669,894USD 3967.95
ROST (Ross Stores Inc) 47,346 USD 8,412,911USD 177.69
F (Ford Motor Company) 568,774 USD 7,502,129USD 13.19
ABNB (Airbnb Inc) 62,116 USD 7,251,422USD 116.74
CMG (Chipotle Mexican Grill Inc) 194,117 USD 6,605,802USD 34.03
DHI (DR Horton Inc) 40,137 USD 6,291,876USD 156.76
YUM (Yum! Brands Inc) 40,178 USD 6,179,376USD 153.8
EBAY (eBay Inc) 66,158 USD 5,457,373USD 82.49
GRMN (Garmin Ltd) 23,686 USD 4,613,796USD 194.79
EXPE (Expedia Group Inc.) 17,110 USD 4,407,878USD 257.62
LEN (Lennar Corporation) 32,948 USD 4,325,413USD 131.28
PHM (PulteGroup Inc) 28,563 USD 3,644,353USD 127.59
ULTA (Ulta Beauty Inc) 6,506 USD 3,481,751USD 535.16
TPR (Tapestry Inc) 30,128 USD 3,335,170USD 110.7
WSM (Williams-Sonoma Inc) 17,805 USD 3,224,842USD 181.12
NVR (NVR Inc) 416 USD 3,147,735USD 7566.67
LVS (Las Vegas Sands Corp) 44,716 USD 3,051,867USD 68.25
DRI (Darden Restaurants Inc) 16,942 USD 3,049,560USD 180
LULU (Lululemon Athletica Inc.) 15,788 USD 2,872,469USD 181.94
GPC (Genuine Parts Co) 20,135 USD 2,614,731USD 129.86
APTV (Aptiv PLC) 31,525 USD 2,422,066USD 76.83
RL (Ralph Lauren Corp Class A) 5,601 USD 2,079,203USD 371.22
DPZ (Domino’s Pizza Inc) 4,521 USD 1,878,882USD 415.59
DECK (Deckers Outdoor Corporation) 21,478 USD 1,872,667USD 87.19
WYNN (Wynn Resorts Limited) 12,222 USD 1,582,260USD 129.46
NCLH (Norwegian Cruise Line Holdings Ltd) 65,431 USD 1,199,350USD 18.33
POOL (Pool Corporation) 4,754 USD 1,161,260USD 244.27
LKQ (LKQ Corporation) 37,253 USD 1,101,944USD 29.58
MGM (MGM Resorts International) 30,115 USD 1,047,400USD 34.78
MHK (Mohawk Industries Inc) 7,562 USD 873,411USD 115.5
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00B4MCHD36 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,026,205 USD 235,165,138AMZN value decreased by -523364-0.2%USD 229.16AMZN unit share price decreased by -0.50999999999999-0.2%
HD (Home Depot Inc) 144,326 USD 51,303,563HD value increased by 6350341.3%USD 355.47HD unit share price increased by 4.41.3%
MCD (McDonald’s Corporation) 103,517 USD 32,338,711MCD value increased by 2018580.6%USD 312.4MCD unit share price increased by 1.950.6%
BKNG (Booking Holdings Inc) 4,703 USD 23,100,431BKNG value increased by 263840.1%USD 4911.85BKNG unit share price increased by 5.61000000000060.1%
LOW (Lowe's Companies Inc) 81,377 USD 19,661,497LOW value increased by 2856331.5%USD 241.61LOW unit share price increased by 3.511.5%
SBUX (Starbucks Corporation) 165,253 USD 14,327,435SBUX value increased by 1305500.9%USD 86.7SBUX unit share price increased by 0.790000000000010.9%
ORLY (O’Reilly Automotive Inc) 122,832 USD 12,468,676ORLY value increased by 159680.1%USD 101.51ORLY unit share price increased by 0.130000000000010.1%
DASH (DoorDash, Inc. Class A Common Stock) 53,817 USD 10,547,056DASH value increased by 263710.3%USD 195.98DASH unit share price increased by 0.489999999999980.3%
GM (General Motors Company) 137,827 USD 10,035,184GM value increased by 41350.0%USD 72.81GM unit share price increased by 0.0300000000000010.0%
MAR (Marriott International Inc) 32,617 USD 9,936,769MAR value increased by 172870.2%USD 304.65MAR unit share price increased by 0.529999999999970.2%
HLT (Hilton Worldwide Holdings Inc) 34,278 USD 9,795,624HLT value increased by 356490.4%USD 285.77HLT unit share price increased by 1.040.4%
RCL (Royal Caribbean Cruises Ltd) 36,569 USD 9,716,749RCL value decreased by -25598-0.3%USD 265.71RCL unit share price decreased by -0.70000000000005-0.3%
AZO (AutoZone Inc) 2,437 USD 9,669,894AZO value increased by 484470.5%USD 3967.95AZO unit share price increased by 19.880.5%
ROST (Ross Stores Inc) 47,346 USD 8,412,911ROST value increased by 563420.7%USD 177.69ROST unit share price increased by 1.190.7%
F (Ford Motor Company) 568,774 USD 7,502,129F value increased by 113750.2%USD 13.19F unit share price increased by 0.020.2%
ABNB (Airbnb Inc) 62,116 USD 7,251,422ABNB value decreased by -113051-1.5%USD 116.74ABNB unit share price decreased by -1.82-1.5%
CMG (Chipotle Mexican Grill Inc) 194,117 USD 6,605,802CMG value increased by 1222941.9%USD 34.03CMG unit share price increased by 0.631.9%
DHI (DR Horton Inc) 40,137 USD 6,291,876DHI value increased by 895051.4%USD 156.76DHI unit share price increased by 2.231.4%
YUM (Yum! Brands Inc) 40,178 USD 6,179,376YUM value decreased by -8036-0.1%USD 153.8YUM unit share price decreased by -0.19999999999999-0.1%
EBAY (eBay Inc) 66,158 USD 5,457,373EBAY value decreased by -19848-0.4%USD 82.49EBAY unit share price decreased by -0.30000000000001-0.4%
GRMN (Garmin Ltd) 23,686 USD 4,613,796GRMN value increased by 440561.0%USD 194.79GRMN unit share price increased by 1.861.0%
EXPE (Expedia Group Inc.) 17,110 USD 4,407,878EXPE value decreased by -8897-0.2%USD 257.62EXPE unit share price decreased by -0.51999999999998-0.2%
LEN (Lennar Corporation) 32,948 USD 4,325,413LEN value increased by 65890.2%USD 131.28LEN unit share price increased by 0.199999999999990.2%
PHM (PulteGroup Inc) 28,563 USD 3,644,353PHM value increased by 536981.5%USD 127.59PHM unit share price increased by 1.881.5%
ULTA (Ulta Beauty Inc) 6,506 USD 3,481,751ULTA value increased by 919952.7%USD 535.16ULTA unit share price increased by 14.142.7%
TPR (Tapestry Inc) 30,128 USD 3,335,170TPR value increased by 909872.8%USD 110.7TPR unit share price increased by 3.022.8%
WSM (Williams-Sonoma Inc) 17,805 USD 3,224,842WSM value increased by 274200.9%USD 181.12WSM unit share price increased by 1.540.9%
NVR (NVR Inc) 416 USD 3,147,735NVR value increased by 471291.5%USD 7566.67NVR unit share price increased by 113.291.5%
LVS (Las Vegas Sands Corp) 44,716 USD 3,051,867LVS value increased by 277240.9%USD 68.25LVS unit share price increased by 0.620.9%
DRI (Darden Restaurants Inc) 16,942 USD 3,049,560DRI value increased by 121980.4%USD 180DRI unit share price increased by 0.720.4%
LULU (Lululemon Athletica Inc.) 15,788 USD 2,872,469LULU value increased by 699412.5%USD 181.94LULU unit share price increased by 4.432.5%
GPC (Genuine Parts Co) 20,135 USD 2,614,731GPC value increased by 199340.8%USD 129.86GPC unit share price increased by 0.990000000000010.8%
APTV (Aptiv PLC) 31,525 USD 2,422,066APTV value increased by 141860.6%USD 76.83APTV unit share price increased by 0.450.6%
RL (Ralph Lauren Corp Class A) 5,601 USD 2,079,203RL value increased by 376381.8%USD 371.22RL unit share price increased by 6.721.8%
DPZ (Domino’s Pizza Inc) 4,521 USD 1,878,882DPZ value decreased by -9178-0.5%USD 415.59DPZ unit share price decreased by -2.03-0.5%
DECK (Deckers Outdoor Corporation) 21,478 USD 1,872,667DECK value increased by 369422.0%USD 87.19DECK unit share price increased by 1.722.0%
WYNN (Wynn Resorts Limited) 12,222 USD 1,582,260WYNN value increased by 243221.6%USD 129.46WYNN unit share price increased by 1.991.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,431 USD 1,199,350NCLH value decreased by -1309-0.1%USD 18.33NCLH unit share price decreased by -0.020000000000003-0.1%
POOL (Pool Corporation) 4,754 USD 1,161,260POOL value increased by 18070.2%USD 244.27POOL unit share price increased by 0.380000000000020.2%
LKQ (LKQ Corporation) 37,253 USD 1,101,944LKQ value decreased by -6333-0.6%USD 29.58LKQ unit share price decreased by -0.17-0.6%
MGM (MGM Resorts International) 30,115 USD 1,047,400MGM value increased by 192741.9%USD 34.78MGM unit share price increased by 0.641.9%
MHK (Mohawk Industries Inc) 7,562 USD 873,411MHK value increased by 81670.9%USD 115.5MHK unit share price increased by 1.080.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00B4MCHD36 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,026,205 USD 235,688,502AMZN value increased by 34788351.5%USD 229.67AMZN unit share price increased by 3.391.5%
HD (Home Depot Inc) 144,326 USD 50,668,529HD value increased by 20912844.3%USD 351.07HD unit share price increased by 14.494.3%
MCD (McDonald’s Corporation) 103,517 USD 32,136,853MCD value increased by 5745201.8%USD 310.45MCD unit share price increased by 5.551.8%
BKNG (Booking Holdings Inc) 4,703 USD 23,074,047BKNG value increased by 1451820.6%USD 4906.24BKNG unit share price increased by 30.870.6%
LOW (Lowe's Companies Inc) 81,377 USD 19,375,864LOW value increased by 7600614.1%USD 238.1LOW unit share price increased by 9.344.1%
SBUX (Starbucks Corporation) 165,253 USD 14,196,885SBUX value increased by 4247003.1%USD 85.91SBUX unit share price increased by 2.573.1%
ORLY (O’Reilly Automotive Inc) 122,832 USD 12,452,708ORLY value increased by 2923402.4%USD 101.38ORLY unit share price increased by 2.382.4%
DASH (DoorDash, Inc. Class A Common Stock) 53,817 USD 10,520,685DASH value increased by 3987843.9%USD 195.49DASH unit share price increased by 7.413.9%
GM (General Motors Company) 137,827 USD 10,031,049GM value increased by 2453322.5%USD 72.78GM unit share price increased by 1.782.5%
MAR (Marriott International Inc) 32,617 USD 9,919,482MAR value increased by 2573482.7%USD 304.12MAR unit share price increased by 7.892.7%
HLT (Hilton Worldwide Holdings Inc) 34,278 USD 9,759,975HLT value increased by 3564913.8%USD 284.73HLT unit share price increased by 10.43.8%
RCL (Royal Caribbean Cruises Ltd) 36,569 USD 9,742,347RCL value increased by 3964084.2%USD 266.41RCL unit share price increased by 10.844.2%
AZO (AutoZone Inc) 2,437 USD 9,621,447AZO value increased by 2352932.5%USD 3948.07AZO unit share price increased by 96.552.5%
ROST (Ross Stores Inc) 47,346 USD 8,356,569ROST value increased by 1122101.4%USD 176.5ROST unit share price increased by 2.371.4%
F (Ford Motor Company) 568,774 USD 7,490,754F value increased by 1194431.6%USD 13.17F unit share price increased by 0.211.6%
ABNB (Airbnb Inc) 62,116 USD 7,364,473ABNB value increased by 2577813.6%USD 118.56ABNB unit share price increased by 4.153.6%
CMG (Chipotle Mexican Grill Inc) 194,117 USD 6,483,508CMG value increased by 4289997.1%USD 33.4CMG unit share price increased by 2.217.1%
DHI (DR Horton Inc) 40,137 USD 6,202,371DHI value increased by 3391585.8%USD 154.53DHI unit share price increased by 8.455.8%
YUM (Yum! Brands Inc) 40,178 USD 6,187,412YUM value increased by 1173201.9%USD 154YUM unit share price increased by 2.921.9%
EBAY (eBay Inc) 66,158 USD 5,477,221EBAY value increased by 1257002.3%USD 82.79EBAY unit share price increased by 1.92.3%
GRMN (Garmin Ltd) 23,686 USD 4,569,740GRMN value increased by 125540.3%USD 192.93GRMN unit share price increased by 0.530.3%
EXPE (Expedia Group Inc.) 17,110 USD 4,416,775EXPE value increased by 1539903.6%USD 258.14EXPE unit share price increased by 93.6%
LEN (Lennar Corporation) 32,948 USD 4,318,824LEN value increased by 2675386.6%USD 131.08LEN unit share price increased by 8.126.6%
PHM (PulteGroup Inc) 28,563 USD 3,590,655PHM value increased by 1836605.4%USD 125.71PHM unit share price increased by 6.435.4%
ULTA (Ulta Beauty Inc) 6,506 USD 3,389,756ULTA value increased by 418331.2%USD 521.02ULTA unit share price increased by 6.42999999999991.2%
TPR (Tapestry Inc) 30,128 USD 3,244,183TPR value increased by 599551.9%USD 107.68TPR unit share price increased by 1.991.9%
WSM (Williams-Sonoma Inc) 17,805 USD 3,197,422WSM value increased by 1041593.4%USD 179.58WSM unit share price increased by 5.853.4%
NVR (NVR Inc) 416 USD 3,100,606NVR value increased by 789822.6%USD 7453.38NVR unit share price increased by 189.862.6%
DRI (Darden Restaurants Inc) 16,942 USD 3,037,362DRI value increased by 1009753.4%USD 179.28DRI unit share price increased by 5.963.4%
LVS (Las Vegas Sands Corp) 44,716 USD 3,024,143LVS value increased by 876433.0%USD 67.63LVS unit share price increased by 1.963.0%
LULU (Lululemon Athletica Inc.) 15,788 USD 2,802,528LULU value increased by 1237784.6%USD 177.51LULU unit share price increased by 7.844.6%
GPC (Genuine Parts Co) 20,135 USD 2,594,797GPC value increased by 475181.9%USD 128.87GPC unit share price increased by 2.361.9%
APTV (Aptiv PLC) 31,525 USD 2,407,880APTV value increased by 482342.0%USD 76.38APTV unit share price increased by 1.532.0%
RL (Ralph Lauren Corp Class A) 5,601 USD 2,041,565RL value increased by 813274.1%USD 364.5RL unit share price increased by 14.524.1%
DPZ (Domino’s Pizza Inc) 4,521 USD 1,888,060DPZ value increased by 675893.7%USD 417.62DPZ unit share price increased by 14.953.7%
DECK (Deckers Outdoor Corporation) 21,478 USD 1,835,725DECK value increased by 502592.8%USD 85.47DECK unit share price increased by 2.342.8%
WYNN (Wynn Resorts Limited) 12,222 USD 1,557,938WYNN value increased by 516993.4%USD 127.47WYNN unit share price increased by 4.233.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,431 USD 1,200,659NCLH value increased by 392593.4%USD 18.35NCLH unit share price increased by 0.63.4%
POOL (Pool Corporation) 4,754 USD 1,159,453POOL value increased by 341343.0%USD 243.89POOL unit share price increased by 7.183.0%
LKQ (LKQ Corporation) 37,253 USD 1,108,277LKQ value increased by 223522.1%USD 29.75LKQ unit share price increased by 0.62.1%
MGM (MGM Resorts International) 30,115 USD 1,028,126MGM value increased by 530025.4%USD 34.14MGM unit share price increased by 1.765.4%
MHK (Mohawk Industries Inc) 7,562 USD 865,244MHK value increased by 369784.5%USD 114.42MHK unit share price increased by 4.894.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00B4MCHD36 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,026,205 AMZN holding increased by 57980.6%USD 232,209,667AMZN value increased by 70160463.1%USD 226.28AMZN unit share price increased by 5.592.5%
HD (Home Depot Inc) 144,326 HD holding increased by 8150.6%USD 48,577,245HD value decreased by -692952-1.4%USD 336.58HD unit share price decreased by -6.74-2.0%
MCD (McDonald’s Corporation) 103,517 MCD holding increased by 5850.6%USD 31,562,333MCD value decreased by -279681-0.9%USD 304.9MCD unit share price decreased by -4.45-1.4%
BKNG (Booking Holdings Inc) 4,703 BKNG holding increased by 270.6%USD 22,928,865BKNG value increased by 6336972.8%USD 4875.37BKNG unit share price increased by 107.372.3%
LOW (Lowe's Companies Inc) 81,377 LOW holding increased by 4600.6%USD 18,615,803LOW value decreased by -342241-1.8%USD 228.76LOW unit share price decreased by -5.53-2.4%
SBUX (Starbucks Corporation) 165,253 SBUX holding increased by 9340.6%USD 13,772,185SBUX value decreased by -252442-1.8%USD 83.34SBUX unit share price decreased by -2.01-2.4%
ORLY (O’Reilly Automotive Inc) 122,832 ORLY holding increased by 6940.6%USD 12,160,368ORLY value decreased by -105951-0.9%USD 99ORLY unit share price decreased by -1.43-1.4%
DASH (DoorDash, Inc. Class A Common Stock) 53,817 DASH holding increased by 3040.6%USD 10,121,901DASH value decreased by -25769-0.3%USD 188.08DASH unit share price decreased by -1.55-0.8%
GM (General Motors Company) 137,827 GM holding increased by 7790.6%USD 9,785,717GM value increased by 1471311.5%USD 71GM unit share price increased by 0.671.0%
MAR (Marriott International Inc) 32,617 MAR holding increased by 1840.6%USD 9,662,134MAR value increased by 671550.7%USD 296.23MAR unit share price increased by 0.390000000000040.1%
HLT (Hilton Worldwide Holdings Inc) 34,278 HLT holding increased by 1940.6%USD 9,403,484HLT value increased by 481080.5%USD 274.33HLT unit share price decreased by -0.15000000000003-0.1%
AZO (AutoZone Inc) 2,437 AZO holding increased by 140.6%USD 9,386,154AZO value decreased by -58409-0.6%USD 3851.52AZO unit share price decreased by -46.36-1.2%
RCL (Royal Caribbean Cruises Ltd) 36,569 RCL holding increased by 2070.6%USD 9,345,939RCL value decreased by -256902-2.7%USD 255.57RCL unit share price decreased by -8.52-3.2%
ROST (Ross Stores Inc) 47,346 ROST holding increased by 2670.6%USD 8,244,359ROST value increased by 526130.6%USD 174.13ROST unit share price increased by 0.130.1%
F (Ford Motor Company) 568,774 F holding increased by 32190.6%USD 7,371,311F value increased by 1152401.6%USD 12.96F unit share price increased by 0.131.0%
ABNB (Airbnb Inc) 62,116 ABNB holding increased by 3510.6%USD 7,106,692ABNB value increased by 494230.7%USD 114.41ABNB unit share price increased by 0.149999999999990.1%
YUM (Yum! Brands Inc) 40,178 YUM holding increased by 2270.6%USD 6,070,092YUM value decreased by -41612-0.7%USD 151.08YUM unit share price decreased by -1.9-1.2%
CMG (Chipotle Mexican Grill Inc) 194,117 CMG holding increased by 10990.6%USD 6,054,509CMG value decreased by -50650-0.8%USD 31.19CMG unit share price decreased by -0.44-1.4%
DHI (DR Horton Inc) 40,137 DHI holding increased by 2270.6%USD 5,863,213DHI value increased by 80170.1%USD 146.08DHI unit share price decreased by -0.63-0.4%
EBAY (eBay Inc) 66,158 EBAY holding increased by 3740.6%USD 5,351,521EBAY value increased by 335420.6%USD 80.89EBAY unit share price increased by 0.0499999999999970.1%
GRMN (Garmin Ltd) 23,686 GRMN holding increased by 1340.6%USD 4,557,186GRMN value increased by 297850.7%USD 192.4GRMN unit share price increased by 0.170000000000020.1%
EXPE (Expedia Group Inc.) 17,110 EXPE holding increased by 970.6%USD 4,262,785EXPE value increased by 522381.2%USD 249.14EXPE unit share price increased by 1.650.7%
LEN (Lennar Corporation) 32,948 LEN holding increased by 1860.6%USD 4,051,286LEN value increased by 163180.4%USD 122.96LEN unit share price decreased by -0.2-0.2%
PHM (PulteGroup Inc) 28,563 PHM holding increased by 1620.6%USD 3,406,995PHM value decreased by -10213-0.3%USD 119.28PHM unit share price decreased by -1.04-0.9%
ULTA (Ulta Beauty Inc) 6,506 ULTA holding increased by 370.6%USD 3,347,923ULTA value increased by 126360.4%USD 514.59ULTA unit share price decreased by -0.99000000000001-0.2%
TPR (Tapestry Inc) 30,128 TPR holding increased by 1700.6%USD 3,184,228TPR value increased by 314481.0%USD 105.69TPR unit share price increased by 0.450.4%
WSM (Williams-Sonoma Inc) 17,805 WSM holding increased by 1010.6%USD 3,093,263WSM value decreased by -56810-1.8%USD 173.73WSM unit share price decreased by -4.2-2.4%
NVR (NVR Inc) 416 NVR holding increased by 20.5%USD 3,021,624NVR value decreased by -37347-1.2%USD 7263.52NVR unit share price decreased by -125.3-1.7%
LVS (Las Vegas Sands Corp) 44,716 LVS holding increased by 2530.6%USD 2,936,500LVS value increased by 770842.7%USD 65.67LVS unit share price increased by 1.362.1%
DRI (Darden Restaurants Inc) 16,942 DRI holding increased by 960.6%USD 2,936,387DRI value decreased by -6946-0.2%USD 173.32DRI unit share price decreased by -1.4-0.8%
LULU (Lululemon Athletica Inc.) 15,788 LULU holding increased by 890.6%USD 2,678,750LULU value increased by 384921.5%USD 169.67LULU unit share price increased by 1.490.9%
GPC (Genuine Parts Co) 20,135 GPC holding increased by 1140.6%USD 2,547,279GPC value decreased by -26621-1.0%USD 126.51GPC unit share price decreased by -2.05-1.6%
APTV (Aptiv PLC) 31,525 APTV holding increased by 1790.6%USD 2,359,646APTV value increased by 359671.5%USD 74.85APTV unit share price increased by 0.721.0%
RL (Ralph Lauren Corp Class A) 5,601 RL holding increased by 320.6%USD 1,960,238RL value increased by 674463.6%USD 349.98RL unit share price increased by 10.13.0%
DPZ (Domino’s Pizza Inc) 4,521 DPZ holding increased by 260.6%USD 1,820,471DPZ value decreased by -10792-0.6%USD 402.67DPZ unit share price decreased by -4.73-1.2%
DECK (Deckers Outdoor Corporation) 21,478 DECK holding increased by 1220.6%USD 1,785,466DECK value decreased by -32570-1.8%USD 83.13DECK unit share price decreased by -2-2.3%
WYNN (Wynn Resorts Limited) 12,222 WYNN holding increased by 690.6%USD 1,506,239WYNN value increased by 527403.6%USD 123.24WYNN unit share price increased by 3.643.0%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,431 NCLH holding increased by 3740.6%USD 1,161,400NCLH value decreased by -22637-1.9%USD 17.75NCLH unit share price decreased by -0.45-2.5%
POOL (Pool Corporation) 4,754 POOL holding increased by 270.6%USD 1,125,319POOL value decreased by -9066-0.8%USD 236.71POOL unit share price decreased by -3.27-1.4%
LKQ (LKQ Corporation) 37,253 LKQ holding increased by 2130.6%USD 1,085,925LKQ value decreased by -8977-0.8%USD 29.15LKQ unit share price decreased by -0.41-1.4%
MGM (MGM Resorts International) 30,115 MGM holding increased by 1720.6%USD 975,124MGM value increased by 4790.0%USD 32.38MGM unit share price decreased by -0.16999999999999-0.5%
MHK (Mohawk Industries Inc) 7,562 MHK holding increased by 430.6%USD 828,266MHK value increased by 17020.2%USD 109.53MHK unit share price decreased by -0.40000000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00B4MCHD36 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,020,407 USD 225,193,621AMZN value increased by 36224451.6%USD 220.69AMZN unit share price increased by 3.551.6%
HD (Home Depot Inc) 143,511 USD 49,270,197HD value increased by 15700113.3%USD 343.32HD unit share price increased by 10.943.3%
MCD (McDonald’s Corporation) 102,932 USD 31,842,014MCD value increased by 5342171.7%USD 309.35MCD unit share price increased by 5.191.7%
BKNG (Booking Holdings Inc) 4,676 USD 22,295,168BKNG value increased by 8645924.0%USD 4768BKNG unit share price increased by 184.94.0%
LOW (Lowe's Companies Inc) 80,917 USD 18,958,044LOW value increased by 4741742.6%USD 234.29LOW unit share price increased by 5.862.6%
SBUX (Starbucks Corporation) 164,319 USD 14,024,627SBUX value increased by 4485913.3%USD 85.35SBUX unit share price increased by 2.733.3%
ORLY (O’Reilly Automotive Inc) 122,138 USD 12,266,319ORLY value increased by 1734361.4%USD 100.43ORLY unit share price increased by 1.421.4%
DASH (DoorDash, Inc. Class A Common Stock) 53,513 USD 10,147,670DASH value increased by 1016751.0%USD 189.63DASH unit share price increased by 1.91.0%
GM (General Motors Company) 137,048 USD 9,638,586GM value increased by 3138403.4%USD 70.33GM unit share price increased by 2.293.4%
RCL (Royal Caribbean Cruises Ltd) 36,362 USD 9,602,841RCL value increased by 4134364.5%USD 264.09RCL unit share price increased by 11.374.5%
MAR (Marriott International Inc) 32,433 USD 9,594,979MAR value increased by 4365484.8%USD 295.84MAR unit share price increased by 13.464.8%
AZO (AutoZone Inc) 2,423 USD 9,444,563AZO value increased by 1164731.2%USD 3897.88AZO unit share price increased by 48.071.2%
HLT (Hilton Worldwide Holdings Inc) 34,084 USD 9,355,376HLT value increased by 3462933.8%USD 274.48HLT unit share price increased by 10.163.8%
ROST (Ross Stores Inc) 47,079 USD 8,191,746ROST value increased by 6355668.4%USD 174ROST unit share price increased by 13.58.4%
F (Ford Motor Company) 565,555 USD 7,256,071F value increased by 2375333.4%USD 12.83F unit share price increased by 0.423.4%
ABNB (Airbnb Inc) 61,765 USD 7,057,269ABNB value increased by 1680012.4%USD 114.26ABNB unit share price increased by 2.722.4%
YUM (Yum! Brands Inc) 39,951 USD 6,111,704YUM value increased by 1506152.5%USD 152.98YUM unit share price increased by 3.772.5%
CMG (Chipotle Mexican Grill Inc) 193,018 USD 6,105,159CMG value increased by 2470634.2%USD 31.63CMG unit share price increased by 1.284.2%
DHI (DR Horton Inc) 39,910 USD 5,855,196DHI value increased by 3747556.8%USD 146.71DHI unit share price increased by 9.396.8%
EBAY (eBay Inc) 65,784 USD 5,317,979EBAY value increased by 519701.0%USD 80.84EBAY unit share price increased by 0.790000000000011.0%
GRMN (Garmin Ltd) 23,552 USD 4,527,401GRMN value increased by 1208222.7%USD 192.23GRMN unit share price increased by 5.132.7%
EXPE (Expedia Group Inc.) 17,013 USD 4,210,547EXPE value increased by 2164055.4%USD 247.49EXPE unit share price increased by 12.725.4%
LEN (Lennar Corporation) 32,762 USD 4,034,968LEN value increased by 2263855.9%USD 123.16LEN unit share price increased by 6.915.9%
PHM (PulteGroup Inc) 28,401 USD 3,417,208PHM value increased by 1695545.2%USD 120.32PHM unit share price increased by 5.975.2%
ULTA (Ulta Beauty Inc) 6,469 USD 3,335,287ULTA value increased by 1238173.9%USD 515.58ULTA unit share price increased by 19.143.9%
TPR (Tapestry Inc) 29,958 USD 3,152,780TPR value increased by 916723.0%USD 105.24TPR unit share price increased by 3.063.0%
WSM (Williams-Sonoma Inc) 17,704 USD 3,150,073WSM value increased by 952483.1%USD 177.93WSM unit share price increased by 5.383.1%
NVR (NVR Inc) 414 USD 3,058,971NVR value increased by 933523.1%USD 7388.82NVR unit share price increased by 225.493.1%
DRI (Darden Restaurants Inc) 16,846 USD 2,943,333DRI value increased by 928213.3%USD 174.72DRI unit share price increased by 5.513.3%
LVS (Las Vegas Sands Corp) 44,463 USD 2,859,416LVS value increased by 369051.3%USD 64.31LVS unit share price increased by 0.830000000000011.3%
LULU (Lululemon Athletica Inc.) 15,699 USD 2,640,258LULU value increased by 547902.1%USD 168.18LULU unit share price increased by 3.492.1%
GPC (Genuine Parts Co) 20,021 USD 2,573,900GPC value increased by 706742.8%USD 128.56GPC unit share price increased by 3.532.8%
APTV (Aptiv PLC) 31,346 USD 2,323,679APTV value increased by 1206825.5%USD 74.13APTV unit share price increased by 3.855.5%
RL (Ralph Lauren Corp Class A) 5,569 USD 1,892,792RL value increased by 719524.0%USD 339.88RL unit share price increased by 12.924.0%
DPZ (Domino’s Pizza Inc) 4,495 USD 1,831,263DPZ value increased by 458042.6%USD 407.4DPZ unit share price increased by 10.192.6%
DECK (Deckers Outdoor Corporation) 21,356 USD 1,818,036DECK value increased by 779494.5%USD 85.13DECK unit share price increased by 3.654.5%
WYNN (Wynn Resorts Limited) 12,153 USD 1,453,499WYNN value increased by 298972.1%USD 119.6WYNN unit share price increased by 2.462.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,057 USD 1,184,037NCLH value increased by 455394.0%USD 18.2NCLH unit share price increased by 0.74.0%
POOL (Pool Corporation) 4,727 USD 1,134,385POOL value increased by 461824.2%USD 239.98POOL unit share price increased by 9.774.2%
LKQ (LKQ Corporation) 37,040 USD 1,094,902LKQ value increased by 296322.8%USD 29.56LKQ unit share price increased by 0.82.8%
MGM (MGM Resorts International) 29,943 USD 974,645MGM value increased by 535985.8%USD 32.55MGM unit share price increased by 1.795.8%
MHK (Mohawk Industries Inc) 7,519 USD 826,564MHK value increased by 469946.0%USD 109.93MHK unit share price increased by 6.256.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00B4MCHD36 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,020,407 USD 221,571,176AMZN value decreased by -5663259-2.5%USD 217.14AMZN unit share price decreased by -5.55-2.5%
HD (Home Depot Inc) 143,511 USD 47,700,186HD value decreased by -304244-0.6%USD 332.38HD unit share price decreased by -2.12-0.6%
MCD (McDonald’s Corporation) 102,932 USD 31,307,797MCD value increased by 1461630.5%USD 304.16MCD unit share price increased by 1.420.5%
BKNG (Booking Holdings Inc) 4,676 USD 21,430,576BKNG value decreased by -503465-2.3%USD 4583.1BKNG unit share price decreased by -107.67-2.3%
LOW (Lowe's Companies Inc) 80,917 USD 18,483,870LOW value increased by 16180.0%USD 228.43LOW unit share price increased by 0.020000000000010.0%
SBUX (Starbucks Corporation) 164,319 USD 13,576,036SBUX value decreased by -174178-1.3%USD 82.62SBUX unit share price decreased by -1.06-1.3%
ORLY (O’Reilly Automotive Inc) 122,138 USD 12,092,883ORLY value increased by 378620.3%USD 99.01ORLY unit share price increased by 0.310.3%
DASH (DoorDash, Inc. Class A Common Stock) 53,513 USD 10,045,995DASH value decreased by -780488-7.2%USD 187.73DASH unit share price decreased by -14.585-7.2%
AZO (AutoZone Inc) 2,423 USD 9,328,090AZO value increased by 999731.1%USD 3849.81AZO unit share price increased by 41.261.1%
GM (General Motors Company) 137,048 USD 9,324,746GM value decreased by -63042-0.7%USD 68.04GM unit share price decreased by -0.45999999999999-0.7%
RCL (Royal Caribbean Cruises Ltd) 36,362 USD 9,189,405RCL value decreased by -119267-1.3%USD 252.72RCL unit share price decreased by -3.28-1.3%
MAR (Marriott International Inc) 32,433 USD 9,158,431MAR value decreased by -59028-0.6%USD 282.38MAR unit share price decreased by -1.82-0.6%
HLT (Hilton Worldwide Holdings Inc) 34,084 USD 9,009,083HLT value decreased by -91686-1.0%USD 264.32HLT unit share price decreased by -2.69-1.0%
ROST (Ross Stores Inc) 47,079 USD 7,556,180ROST value increased by 23540.0%USD 160.5ROST unit share price increased by 0.0500000000000110.0%
F (Ford Motor Company) 565,555 USD 7,018,538F value decreased by -277122-3.8%USD 12.41F unit share price decreased by -0.49-3.8%
ABNB (Airbnb Inc) 61,765 USD 6,889,268ABNB value decreased by -179119-2.5%USD 111.54ABNB unit share price decreased by -2.9-2.5%
YUM (Yum! Brands Inc) 39,951 USD 5,961,089YUM value increased by 355570.6%USD 149.21YUM unit share price increased by 0.890000000000010.6%
CMG (Chipotle Mexican Grill Inc) 193,018 USD 5,858,096CMG value decreased by -125462-2.1%USD 30.35CMG unit share price decreased by -0.65-2.1%
DHI (DR Horton Inc) 39,910 USD 5,480,441DHI value decreased by -8381-0.2%USD 137.32DHI unit share price decreased by -0.21000000000001-0.2%
EBAY (eBay Inc) 65,784 USD 5,266,009EBAY value decreased by -80915-1.5%USD 80.05EBAY unit share price decreased by -1.23-1.5%
GRMN (Garmin Ltd) 23,552 USD 4,406,579GRMN value decreased by -59351-1.3%USD 187.1GRMN unit share price decreased by -2.52-1.3%
EXPE (Expedia Group Inc.) 17,013 USD 3,994,142EXPE value decreased by -88297-2.2%USD 234.77EXPE unit share price decreased by -5.19-2.2%
LEN (Lennar Corporation) 32,762 USD 3,808,583LEN value increased by 357110.9%USD 116.25LEN unit share price increased by 1.090.9%
PHM (PulteGroup Inc) 28,401 USD 3,247,654PHM value increased by 167560.5%USD 114.35PHM unit share price increased by 0.589999999999990.5%
ULTA (Ulta Beauty Inc) 6,469 USD 3,211,470ULTA value decreased by -6275-0.2%USD 496.44ULTA unit share price decreased by -0.97000000000003-0.2%
TPR (Tapestry Inc) 29,958 USD 3,061,108TPR value decreased by -66807-2.1%USD 102.18TPR unit share price decreased by -2.23-2.1%
WSM (Williams-Sonoma Inc) 17,704 USD 3,054,825WSM value decreased by -36647-1.2%USD 172.55WSM unit share price decreased by -2.07-1.2%
NVR (NVR Inc) 414 USD 2,965,619NVR value increased by 179800.6%USD 7163.33NVR unit share price increased by 43.430.6%
DRI (Darden Restaurants Inc) 16,846 USD 2,850,512DRI value decreased by -13308-0.5%USD 169.21DRI unit share price decreased by -0.78999999999999-0.5%
LVS (Las Vegas Sands Corp) 44,463 USD 2,822,511LVS value decreased by -25344-0.9%USD 63.48LVS unit share price decreased by -0.57-0.9%
LULU (Lululemon Athletica Inc.) 15,699 USD 2,585,468LULU value decreased by -21508-0.8%USD 164.69LULU unit share price decreased by -1.37-0.8%
GPC (Genuine Parts Co) 20,021 USD 2,503,226GPC value decreased by -7407-0.3%USD 125.03GPC unit share price decreased by -0.37-0.3%
APTV (Aptiv PLC) 31,346 USD 2,202,997APTV value decreased by -65200-2.9%USD 70.28APTV unit share price decreased by -2.08-2.9%
RL (Ralph Lauren Corp Class A) 5,569 USD 1,820,840RL value decreased by -21831-1.2%USD 326.96RL unit share price decreased by -3.92-1.2%
DPZ (Domino’s Pizza Inc) 4,495 USD 1,785,459DPZ value decreased by -11058-0.6%USD 397.21DPZ unit share price decreased by -2.46-0.6%
DECK (Deckers Outdoor Corporation) 21,356 USD 1,740,087DECK value decreased by -32675-1.8%USD 81.48DECK unit share price decreased by -1.53-1.8%
WYNN (Wynn Resorts Limited) 12,153 USD 1,423,602WYNN value decreased by -14341-1.0%USD 117.14WYNN unit share price decreased by -1.18-1.0%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,057 USD 1,138,498NCLH value decreased by -18215-1.6%USD 17.5NCLH unit share price decreased by -0.28-1.6%
POOL (Pool Corporation) 4,727 USD 1,088,203POOL value decreased by -17348-1.6%USD 230.21POOL unit share price decreased by -3.67-1.6%
LKQ (LKQ Corporation) 37,040 USD 1,065,270LKQ value decreased by -31114-2.8%USD 28.76LKQ unit share price decreased by -0.84-2.8%
MGM (MGM Resorts International) 29,943 USD 921,047MGM value decreased by -10180-1.1%USD 30.76MGM unit share price decreased by -0.34-1.1%
MHK (Mohawk Industries Inc) 7,519 USD 779,570MHK value decreased by -6993-0.9%USD 103.68MHK unit share price decreased by -0.92999999999999-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00B4MCHD36 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,020,407 USD 227,234,435AMZN value increased by 1428570.1%USD 222.69AMZN unit share price increased by 0.139999999999990.1%
HD (Home Depot Inc) 143,511 USD 48,004,430HD value decreased by -284151-0.6%USD 334.5HD unit share price decreased by -1.98-0.6%
MCD (McDonald’s Corporation) 102,932 USD 31,161,634MCD value decreased by -190424-0.6%USD 302.74MCD unit share price decreased by -1.85-0.6%
BKNG (Booking Holdings Inc) 4,676 USD 21,934,041BKNG value decreased by -431314-1.9%USD 4690.77BKNG unit share price decreased by -92.24-1.9%
LOW (Lowe's Companies Inc) 80,917 USD 18,482,252LOW value increased by 7153064.0%USD 228.41LOW unit share price increased by 8.844.0%
SBUX (Starbucks Corporation) 164,319 USD 13,750,214SBUX value increased by 575120.4%USD 83.68SBUX unit share price increased by 0.350000000000010.4%
ORLY (O’Reilly Automotive Inc) 122,138 USD 12,055,021ORLY value increased by 451910.4%USD 98.7ORLY unit share price increased by 0.370.4%
DASH (DoorDash, Inc. Class A Common Stock) 53,513 USD 10,826,483DASH value decreased by -522554-4.6%USD 202.315DASH unit share price decreased by -9.765-4.6%
GM (General Motors Company) 137,048 USD 9,387,788GM value increased by 781170.8%USD 68.5GM unit share price increased by 0.569999999999990.8%
RCL (Royal Caribbean Cruises Ltd) 36,362 USD 9,308,672RCL value increased by 1665381.8%USD 256RCL unit share price increased by 4.581.8%
AZO (AutoZone Inc) 2,423 USD 9,228,117AZO value decreased by -46860-0.5%USD 3808.55AZO unit share price decreased by -19.34-0.5%
MAR (Marriott International Inc) 32,433 USD 9,217,459MAR value increased by 421630.5%USD 284.2MAR unit share price increased by 1.30.5%
HLT (Hilton Worldwide Holdings Inc) 34,084 USD 9,100,769HLT value decreased by -31698-0.3%USD 267.01HLT unit share price decreased by -0.93000000000001-0.3%
ROST (Ross Stores Inc) 47,079 USD 7,553,826ROST value increased by 258940.3%USD 160.45ROST unit share price increased by 0.549999999999980.3%
F (Ford Motor Company) 565,555 USD 7,295,660F value decreased by -67866-0.9%USD 12.9F unit share price decreased by -0.12-0.9%
ABNB (Airbnb Inc) 61,765 USD 7,068,387ABNB value decreased by -60529-0.8%USD 114.44ABNB unit share price decreased by -0.98-0.8%
CMG (Chipotle Mexican Grill Inc) 193,018 USD 5,983,558CMG value increased by 463240.8%USD 31CMG unit share price increased by 0.240.8%
YUM (Yum! Brands Inc) 39,951 USD 5,925,532YUM value decreased by -19976-0.3%USD 148.32YUM unit share price decreased by -0.5-0.3%
DHI (DR Horton Inc) 39,910 USD 5,488,822DHI value decreased by -36718-0.7%USD 137.53DHI unit share price decreased by -0.91999999999999-0.7%
EBAY (eBay Inc) 65,784 USD 5,346,924EBAY value decreased by -36181-0.7%USD 81.28EBAY unit share price decreased by -0.55-0.7%
GRMN (Garmin Ltd) 23,552 USD 4,465,930GRMN value decreased by -5417-0.1%USD 189.62GRMN unit share price decreased by -0.22999999999999-0.1%
EXPE (Expedia Group Inc.) 17,013 USD 4,082,439EXPE value decreased by -6810.0%USD 239.96EXPE unit share price decreased by -0.0399999999999920.0%
LEN (Lennar Corporation) 32,762 USD 3,772,872LEN value decreased by -26537-0.7%USD 115.16LEN unit share price decreased by -0.81-0.7%
PHM (PulteGroup Inc) 28,401 USD 3,230,898PHM value increased by 76690.2%USD 113.76PHM unit share price increased by 0.270000000000010.2%
ULTA (Ulta Beauty Inc) 6,469 USD 3,217,745ULTA value decreased by -64432-2.0%USD 497.41ULTA unit share price decreased by -9.96-2.0%
TPR (Tapestry Inc) 29,958 USD 3,127,915TPR value increased by 338531.1%USD 104.41TPR unit share price increased by 1.131.1%
WSM (Williams-Sonoma Inc) 17,704 USD 3,091,472WSM value decreased by -108526-3.4%USD 174.62WSM unit share price decreased by -6.13-3.4%
NVR (NVR Inc) 414 USD 2,947,639NVR value decreased by -11273-0.4%USD 7119.9NVR unit share price decreased by -27.23-0.4%
DRI (Darden Restaurants Inc) 16,846 USD 2,863,820DRI value decreased by -17520-0.6%USD 170DRI unit share price decreased by -1.04-0.6%
LVS (Las Vegas Sands Corp) 44,463 USD 2,847,855LVS value decreased by -32458-1.1%USD 64.05LVS unit share price decreased by -0.73-1.1%
LULU (Lululemon Athletica Inc.) 15,699 USD 2,606,976LULU value increased by 328111.3%USD 166.06LULU unit share price increased by 2.091.3%
GPC (Genuine Parts Co) 20,021 USD 2,510,633GPC value decreased by -16217-0.6%USD 125.4GPC unit share price decreased by -0.80999999999999-0.6%
APTV (Aptiv PLC) 31,346 USD 2,268,197APTV value decreased by -106889-4.5%USD 72.36APTV unit share price decreased by -3.41-4.5%
RL (Ralph Lauren Corp Class A) 5,569 USD 1,842,671RL value increased by 145910.8%USD 330.88RL unit share price increased by 2.620.8%
DPZ (Domino’s Pizza Inc) 4,495 USD 1,796,517DPZ value decreased by -16496-0.9%USD 399.67DPZ unit share price decreased by -3.67-0.9%
DECK (Deckers Outdoor Corporation) 21,356 USD 1,772,762DECK value decreased by -16230-0.9%USD 83.01DECK unit share price decreased by -0.75999999999999-0.9%
WYNN (Wynn Resorts Limited) 12,153 USD 1,437,943WYNN value decreased by -23941-1.6%USD 118.32WYNN unit share price decreased by -1.97-1.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,057 USD 1,156,713NCLH value decreased by -3904-0.3%USD 17.78NCLH unit share price decreased by -0.059999999999999-0.3%
POOL (Pool Corporation) 4,727 USD 1,105,551POOL value decreased by -30063-2.6%USD 233.88POOL unit share price decreased by -6.36-2.6%
LKQ (LKQ Corporation) 37,040 USD 1,096,384LKQ value decreased by -13705-1.2%USD 29.6LKQ unit share price decreased by -0.37-1.2%
MGM (MGM Resorts International) 29,943 USD 931,227MGM value decreased by -9283-1.0%USD 31.1MGM unit share price decreased by -0.31-1.0%
MHK (Mohawk Industries Inc) 7,519 USD 786,563MHK value increased by 39100.5%USD 104.61MHK unit share price increased by 0.520.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00B4MCHD36 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,020,407 USD 227,091,578AMZN value decreased by -10530600-4.4%USD 222.55AMZN unit share price decreased by -10.32-4.4%
HD (Home Depot Inc) 143,511 USD 48,288,581HD value decreased by -3092662-6.0%USD 336.48HD unit share price decreased by -21.55-6.0%
MCD (McDonald’s Corporation) 102,932 USD 31,352,058MCD value decreased by -31909-0.1%USD 304.59MCD unit share price decreased by -0.31-0.1%
BKNG (Booking Holdings Inc) 4,676 USD 22,365,355BKNG value decreased by -98196-0.4%USD 4783.01BKNG unit share price decreased by -21-0.4%
LOW (Lowe's Companies Inc) 80,917 USD 17,766,946LOW value decreased by -439379-2.4%USD 219.57LOW unit share price decreased by -5.43-2.4%
SBUX (Starbucks Corporation) 164,319 USD 13,692,702SBUX value decreased by -59155-0.4%USD 83.33SBUX unit share price decreased by -0.36-0.4%
ORLY (O’Reilly Automotive Inc) 122,138 USD 12,009,830ORLY value decreased by -150229-1.2%USD 98.33ORLY unit share price decreased by -1.23-1.2%
DASH (DoorDash, Inc. Class A Common Stock) 53,513 USD 11,349,037DASH value increased by 765240.7%USD 212.08DASH unit share price increased by 1.430.7%
GM (General Motors Company) 137,048 USD 9,309,671GM value increased by 27410.0%USD 67.93GM unit share price increased by 0.020000000000010.0%
AZO (AutoZone Inc) 2,423 USD 9,274,977AZO value decreased by -66318-0.7%USD 3827.89AZO unit share price decreased by -27.37-0.7%
MAR (Marriott International Inc) 32,433 USD 9,175,296MAR value increased by 3250.0%USD 282.9MAR unit share price increased by 0.00999999999999090.0%
RCL (Royal Caribbean Cruises Ltd) 36,362 USD 9,142,134RCL value increased by 1712651.9%USD 251.42RCL unit share price increased by 4.711.9%
HLT (Hilton Worldwide Holdings Inc) 34,084 USD 9,132,467HLT value increased by 644190.7%USD 267.94HLT unit share price increased by 1.890.7%
ROST (Ross Stores Inc) 47,079 USD 7,527,932ROST value increased by 230690.3%USD 159.9ROST unit share price increased by 0.490000000000010.3%
F (Ford Motor Company) 565,555 USD 7,363,526F value increased by 791781.1%USD 13.02F unit share price increased by 0.141.1%
ABNB (Airbnb Inc) 61,765 USD 7,128,916ABNB value decreased by -134648-1.9%USD 115.42ABNB unit share price decreased by -2.18-1.9%
YUM (Yum! Brands Inc) 39,951 USD 5,945,508YUM value increased by 315610.5%USD 148.82YUM unit share price increased by 0.789999999999990.5%
CMG (Chipotle Mexican Grill Inc) 193,018 USD 5,937,234CMG value increased by 443940.8%USD 30.76CMG unit share price increased by 0.230.8%
DHI (DR Horton Inc) 39,910 USD 5,525,540DHI value increased by 275380.5%USD 138.45DHI unit share price increased by 0.690.5%
EBAY (eBay Inc) 65,784 USD 5,383,105EBAY value decreased by -21708-0.4%USD 81.83EBAY unit share price decreased by -0.33-0.4%
GRMN (Garmin Ltd) 23,552 USD 4,471,347GRMN value increased by 11770.0%USD 189.85GRMN unit share price increased by 0.0499999999999830.0%
EXPE (Expedia Group Inc.) 17,013 USD 4,083,120EXPE value decreased by -70774-1.7%USD 240EXPE unit share price decreased by -4.16-1.7%
LEN (Lennar Corporation) 32,762 USD 3,799,409LEN value increased by 612651.6%USD 115.97LEN unit share price increased by 1.871.6%
ULTA (Ulta Beauty Inc) 6,469 USD 3,282,177ULTA value decreased by -14231-0.4%USD 507.37ULTA unit share price decreased by -2.2-0.4%
PHM (PulteGroup Inc) 28,401 USD 3,223,229PHM value decreased by -11077-0.3%USD 113.49PHM unit share price decreased by -0.39-0.3%
WSM (Williams-Sonoma Inc) 17,704 USD 3,199,998WSM value decreased by -10091-0.3%USD 180.75WSM unit share price decreased by -0.56999999999999-0.3%
TPR (Tapestry Inc) 29,958 USD 3,094,062TPR value increased by 461351.5%USD 103.28TPR unit share price increased by 1.541.5%
NVR (NVR Inc) 414 USD 2,958,912NVR value decreased by -3937-0.1%USD 7147.13NVR unit share price decreased by -9.5100000000002-0.1%
DRI (Darden Restaurants Inc) 16,846 USD 2,881,340DRI value decreased by -12634-0.4%USD 171.04DRI unit share price decreased by -0.75-0.4%
LVS (Las Vegas Sands Corp) 44,463 USD 2,880,313LVS value decreased by -4446-0.2%USD 64.78LVS unit share price decreased by -0.099999999999994-0.2%
LULU (Lululemon Athletica Inc.) 15,699 USD 2,574,165LULU value decreased by -2983-0.1%USD 163.97LULU unit share price decreased by -0.19-0.1%
GPC (Genuine Parts Co) 20,021 USD 2,526,850GPC value decreased by -7408-0.3%USD 126.21GPC unit share price decreased by -0.37-0.3%
APTV (Aptiv PLC) 31,346 USD 2,375,086APTV value decreased by -33854-1.4%USD 75.77APTV unit share price decreased by -1.08-1.4%
RL (Ralph Lauren Corp Class A) 5,569 USD 1,828,080RL value increased by 231671.3%USD 328.26RL unit share price increased by 4.161.3%
DPZ (Domino’s Pizza Inc) 4,495 USD 1,813,013DPZ value decreased by -5799-0.3%USD 403.34DPZ unit share price decreased by -1.29-0.3%
DECK (Deckers Outdoor Corporation) 21,356 USD 1,788,992DECK value increased by 651363.8%USD 83.77DECK unit share price increased by 3.053.8%
WYNN (Wynn Resorts Limited) 12,153 USD 1,461,884WYNN value increased by 261291.8%USD 120.29WYNN unit share price increased by 2.151.8%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,057 USD 1,160,617NCLH value increased by 201681.8%USD 17.84NCLH unit share price increased by 0.311.8%
POOL (Pool Corporation) 4,727 USD 1,135,614POOL value increased by 113441.0%USD 240.24POOL unit share price increased by 2.41.0%
LKQ (LKQ Corporation) 37,040 USD 1,110,089LKQ value increased by 29630.3%USD 29.97LKQ unit share price increased by 0.0799999999999980.3%
MGM (MGM Resorts International) 29,943 USD 940,510MGM value increased by 5990.1%USD 31.41MGM unit share price increased by 0.020.1%
MHK (Mohawk Industries Inc) 7,519 USD 782,653MHK value increased by 8270.1%USD 104.09MHK unit share price increased by 0.110.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00B4MCHD36 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,020,407 USD 237,622,178AMZN value decreased by -1857141-0.8%USD 232.87AMZN unit share price decreased by -1.82-0.8%
HD (Home Depot Inc) 143,511 USD 51,381,243HD value decreased by -621403-1.2%USD 358.03HD unit share price decreased by -4.33-1.2%
MCD (McDonald’s Corporation) 102,932 USD 31,383,967MCD value decreased by -219245-0.7%USD 304.9MCD unit share price decreased by -2.13-0.7%
BKNG (Booking Holdings Inc) 4,676 USD 22,463,551BKNG value decreased by -1140944-4.8%USD 4804.01BKNG unit share price decreased by -244-4.8%
LOW (Lowe's Companies Inc) 80,917 USD 18,206,325LOW value decreased by -230613-1.3%USD 225LOW unit share price decreased by -2.85-1.3%
SBUX (Starbucks Corporation) 164,319 USD 13,751,857SBUX value decreased by -179108-1.3%USD 83.69SBUX unit share price decreased by -1.09-1.3%
ORLY (O’Reilly Automotive Inc) 122,138 USD 12,160,059ORLY value increased by 928250.8%USD 99.56ORLY unit share price increased by 0.760000000000010.8%
DASH (DoorDash, Inc. Class A Common Stock) 53,513 USD 11,272,513DASH value increased by 1974631.8%USD 210.65DASH unit share price increased by 3.691.8%
AZO (AutoZone Inc) 2,423 USD 9,341,295AZO value decreased by -39010.0%USD 3855.26AZO unit share price decreased by -1.60999999999970.0%
GM (General Motors Company) 137,048 USD 9,306,930GM value decreased by -357695-3.7%USD 67.91GM unit share price decreased by -2.61-3.7%
MAR (Marriott International Inc) 32,433 USD 9,174,971MAR value decreased by -91786-1.0%USD 282.89MAR unit share price decreased by -2.83-1.0%
HLT (Hilton Worldwide Holdings Inc) 34,084 USD 9,068,048HLT value decreased by -123384-1.3%USD 266.05HLT unit share price decreased by -3.62-1.3%
RCL (Royal Caribbean Cruises Ltd) 36,362 USD 8,970,869RCL value decreased by -223990-2.4%USD 246.71RCL unit share price decreased by -6.16-2.4%
ROST (Ross Stores Inc) 47,079 USD 7,504,863ROST value decreased by -55083-0.7%USD 159.41ROST unit share price decreased by -1.17-0.7%
F (Ford Motor Company) 565,555 USD 7,284,348F value decreased by -175322-2.4%USD 12.88F unit share price decreased by -0.31-2.4%
ABNB (Airbnb Inc) 61,765 USD 7,263,564ABNB value decreased by -273001-3.6%USD 117.6ABNB unit share price decreased by -4.42-3.6%
YUM (Yum! Brands Inc) 39,951 USD 5,913,947YUM value decreased by -39551-0.7%USD 148.03YUM unit share price decreased by -0.99000000000001-0.7%
CMG (Chipotle Mexican Grill Inc) 193,018 USD 5,892,840CMG value decreased by -200738-3.3%USD 30.53CMG unit share price decreased by -1.04-3.3%
DHI (DR Horton Inc) 39,910 USD 5,498,002DHI value decreased by -186379-3.3%USD 137.76DHI unit share price decreased by -4.67-3.3%
EBAY (eBay Inc) 65,784 USD 5,404,813EBAY value decreased by -111175-2.0%USD 82.16EBAY unit share price decreased by -1.69-2.0%
GRMN (Garmin Ltd) 23,552 USD 4,470,170GRMN value decreased by -101980-2.2%USD 189.8GRMN unit share price decreased by -4.33-2.2%
EXPE (Expedia Group Inc.) 17,013 USD 4,153,894EXPE value decreased by -348767-7.7%USD 244.16EXPE unit share price decreased by -20.5-7.7%
LEN (Lennar Corporation) 32,762 USD 3,738,144LEN value decreased by -229662-5.8%USD 114.1LEN unit share price decreased by -7.01-5.8%
ULTA (Ulta Beauty Inc) 6,469 USD 3,296,408ULTA value decreased by -127892-3.7%USD 509.57ULTA unit share price decreased by -19.77-3.7%
PHM (PulteGroup Inc) 28,401 USD 3,234,306PHM value decreased by -127520-3.8%USD 113.88PHM unit share price decreased by -4.49-3.8%
WSM (Williams-Sonoma Inc) 17,704 USD 3,210,089WSM value decreased by -16288-0.5%USD 181.32WSM unit share price decreased by -0.92000000000002-0.5%
TPR (Tapestry Inc) 29,958 USD 3,047,927TPR value increased by 98860.3%USD 101.74TPR unit share price increased by 0.330.3%
NVR (NVR Inc) 414 USD 2,962,849NVR value decreased by -47713-1.6%USD 7156.64NVR unit share price decreased by -115.25-1.6%
DRI (Darden Restaurants Inc) 16,846 USD 2,893,974DRI value decreased by -34366-1.2%USD 171.79DRI unit share price decreased by -2.04-1.2%
LVS (Las Vegas Sands Corp) 44,463 USD 2,884,759LVS value decreased by -22232-0.8%USD 64.88LVS unit share price decreased by -0.5-0.8%
LULU (Lululemon Athletica Inc.) 15,699 USD 2,577,148LULU value decreased by -102357-3.8%USD 164.16LULU unit share price decreased by -6.52-3.8%
GPC (Genuine Parts Co) 20,021 USD 2,534,258GPC value decreased by -13614-0.5%USD 126.58GPC unit share price decreased by -0.68000000000001-0.5%
APTV (Aptiv PLC) 31,346 USD 2,408,940APTV value decreased by -64573-2.6%USD 76.85APTV unit share price decreased by -2.06-2.6%
DPZ (Domino’s Pizza Inc) 4,495 USD 1,818,812DPZ value decreased by -24857-1.3%USD 404.63DPZ unit share price decreased by -5.53-1.3%
RL (Ralph Lauren Corp Class A) 5,569 USD 1,804,913RL value decreased by -41099-2.2%USD 324.1RL unit share price decreased by -7.38-2.2%
DECK (Deckers Outdoor Corporation) 21,356 USD 1,723,856DECK value decreased by -44848-2.5%USD 80.72DECK unit share price decreased by -2.1-2.5%
WYNN (Wynn Resorts Limited) 12,153 USD 1,435,755WYNN value decreased by -31477-2.1%USD 118.14WYNN unit share price decreased by -2.59-2.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,057 USD 1,140,449NCLH value decreased by -49444-4.2%USD 17.53NCLH unit share price decreased by -0.76-4.2%
POOL (Pool Corporation) 4,727 USD 1,124,270POOL value decreased by -21177-1.8%USD 237.84POOL unit share price decreased by -4.48-1.8%
LKQ (LKQ Corporation) 37,040 USD 1,107,126LKQ value decreased by -24446-2.2%USD 29.89LKQ unit share price decreased by -0.66-2.2%
MGM (MGM Resorts International) 29,943 USD 939,911MGM value decreased by -32338-3.3%USD 31.39MGM unit share price decreased by -1.08-3.3%
MHK (Mohawk Industries Inc) 7,519 USD 781,826MHK value decreased by -22406-2.8%USD 103.98MHK unit share price decreased by -2.98-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00B4MCHD36 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 1,020,407 AMZN holding increased by 57980.6%USD 239,479,319AMZN value decreased by -1571487-0.7%USD 234.69AMZN unit share price decreased by -2.89-1.2%
HD (Home Depot Inc) 143,511 HD holding increased by 8150.6%USD 52,002,646HD value decreased by -519471-1.0%USD 362.36HD unit share price decreased by -5.71-1.6%
MCD (McDonald’s Corporation) 102,932 MCD holding increased by 5850.6%USD 31,603,212MCD value increased by 1233220.4%USD 307.03MCD unit share price decreased by -0.55000000000001-0.2%
BKNG (Booking Holdings Inc) 4,676 BKNG holding increased by 270.6%USD 23,604,495BKNG value increased by 79840.0%USD 5048.01BKNG unit share price decreased by -27.599999999999-0.5%
LOW (Lowe's Companies Inc) 80,917 LOW holding increased by 4600.6%USD 18,436,938LOW value decreased by -186444-1.0%USD 227.85LOW unit share price decreased by -3.62-1.6%
SBUX (Starbucks Corporation) 164,319 SBUX holding increased by 9340.6%USD 13,930,965SBUX value decreased by -192034-1.4%USD 84.78SBUX unit share price decreased by -1.66-1.9%
ORLY (O’Reilly Automotive Inc) 122,138 ORLY holding increased by 6940.6%USD 12,067,234ORLY value increased by 1232171.0%USD 98.8ORLY unit share price increased by 0.450.5%
DASH (DoorDash, Inc. Class A Common Stock) 53,513 DASH holding increased by 3040.6%USD 11,075,050DASH value increased by 6881216.6%USD 206.96DASH unit share price increased by 11.756.0%
GM (General Motors Company) 137,048 GM holding increased by 7790.6%USD 9,664,625GM value decreased by -131753-1.3%USD 70.52GM unit share price decreased by -1.37-1.9%
AZO (AutoZone Inc) 2,423 AZO holding increased by 140.6%USD 9,345,196AZO value increased by 1445261.6%USD 3856.87AZO unit share price increased by 37.581.0%
MAR (Marriott International Inc) 32,433 MAR holding increased by 1840.6%USD 9,266,757MAR value decreased by -25730.0%USD 285.72MAR unit share price decreased by -1.71-0.6%
RCL (Royal Caribbean Cruises Ltd) 36,362 RCL holding increased by 2070.6%USD 9,194,859RCL value decreased by -52144-0.6%USD 252.87RCL unit share price decreased by -2.89-1.1%
HLT (Hilton Worldwide Holdings Inc) 34,084 HLT holding increased by 1940.6%USD 9,191,432HLT value increased by 448600.5%USD 269.67HLT unit share price decreased by -0.21999999999997-0.1%
ROST (Ross Stores Inc) 47,079 ROST holding increased by 2670.6%USD 7,559,946ROST value decreased by -15640-0.2%USD 160.58ROST unit share price decreased by -1.25-0.8%
ABNB (Airbnb Inc) 61,765 ABNB holding increased by 3510.6%USD 7,536,565ABNB value increased by 938021.3%USD 122.02ABNB unit share price increased by 0.830.7%
F (Ford Motor Company) 565,555 F holding increased by 32170.6%USD 7,459,670F value decreased by -8179-0.1%USD 13.19F unit share price decreased by -0.09-0.7%
CMG (Chipotle Mexican Grill Inc) 193,018 CMG holding increased by 10980.6%USD 6,093,578CMG value increased by 711281.2%USD 31.57CMG unit share price increased by 0.190.6%
YUM (Yum! Brands Inc) 39,951 YUM holding increased by 2270.6%USD 5,953,498YUM value increased by 56230.1%USD 149.02YUM unit share price decreased by -0.70999999999998-0.5%
DHI (DR Horton Inc) 39,910 DHI holding increased by 2270.6%USD 5,684,381DHI value decreased by -6161-0.1%USD 142.43DHI unit share price decreased by -0.97-0.7%
EBAY (eBay Inc) 65,784 EBAY holding increased by 3740.6%USD 5,515,988EBAY value decreased by -6578-0.1%USD 83.85EBAY unit share price decreased by -0.58000000000001-0.7%
GRMN (Garmin Ltd) 23,552 GRMN holding increased by 1340.6%USD 4,572,150GRMN value increased by 42350.1%USD 194.13GRMN unit share price decreased by -0.93000000000001-0.5%
EXPE (Expedia Group Inc.) 17,013 EXPE holding increased by 970.6%USD 4,502,661EXPE value decreased by -19832-0.4%USD 264.66EXPE unit share price decreased by -2.69-1.0%
LEN (Lennar Corporation) 32,762 LEN holding increased by 1860.6%USD 3,967,806LEN value increased by 182920.5%USD 121.11LEN unit share price decreased by -0.13-0.1%
ULTA (Ulta Beauty Inc) 6,469 ULTA holding increased by 370.6%USD 3,424,300ULTA value decreased by -9552-0.3%USD 529.34ULTA unit share price decreased by -4.53-0.8%
PHM (PulteGroup Inc) 28,401 PHM holding increased by 1610.6%USD 3,361,826PHM value increased by 176450.5%USD 118.37PHM unit share price decreased by -0.0499999999999970.0%
WSM (Williams-Sonoma Inc) 17,704 WSM holding increased by 1010.6%USD 3,226,377WSM value decreased by -56054-1.7%USD 182.24WSM unit share price decreased by -4.23-2.3%
TPR (Tapestry Inc) 29,958 TPR holding increased by 1700.6%USD 3,038,041TPR value increased by 366021.2%USD 101.41TPR unit share price increased by 0.649999999999990.6%
NVR (NVR Inc) 414 NVR holding increased by 20.5%USD 3,010,562NVR value increased by 212670.7%USD 7271.89NVR unit share price increased by 16.3200000000010.2%
DRI (Darden Restaurants Inc) 16,846 DRI holding increased by 960.6%USD 2,928,340DRI value decreased by -9945-0.3%USD 173.83DRI unit share price decreased by -1.59-0.9%
LVS (Las Vegas Sands Corp) 44,463 LVS holding increased by 2530.6%USD 2,906,991LVS value increased by 68150.2%USD 65.38LVS unit share price decreased by -0.22-0.3%
LULU (Lululemon Athletica Inc.) 15,699 LULU holding increased by 890.6%USD 2,679,505LULU value increased by 311121.2%USD 170.68LULU unit share price increased by 1.020.6%
GPC (Genuine Parts Co) 20,021 GPC holding increased by 1140.6%USD 2,547,872GPC value increased by 51510.2%USD 127.26GPC unit share price decreased by -0.47-0.4%
APTV (Aptiv PLC) 31,346 APTV holding increased by 1780.6%USD 2,473,513APTV value decreased by -52653-2.1%USD 78.91APTV unit share price decreased by -2.14-2.6%
RL (Ralph Lauren Corp Class A) 5,569 RL holding increased by 320.6%USD 1,846,012RL value increased by 34650.2%USD 331.48RL unit share price decreased by -1.29-0.4%
DPZ (Domino’s Pizza Inc) 4,495 DPZ holding increased by 260.6%USD 1,843,669DPZ value increased by 172780.9%USD 410.16DPZ unit share price increased by 1.480.4%
DECK (Deckers Outdoor Corporation) 21,356 DECK holding increased by 1220.6%USD 1,768,704DECK value increased by 41590.2%USD 82.82DECK unit share price decreased by -0.28-0.3%
WYNN (Wynn Resorts Limited) 12,153 WYNN holding increased by 690.6%USD 1,467,232WYNN value decreased by -19221-1.3%USD 120.73WYNN unit share price decreased by -2.28-1.9%
NCLH (Norwegian Cruise Line Holdings Ltd) 65,057 NCLH holding increased by 3720.6%USD 1,189,893NCLH value decreased by -10661-0.9%USD 18.29NCLH unit share price decreased by -0.27-1.5%
POOL (Pool Corporation) 4,727 POOL holding increased by 270.6%USD 1,145,447POOL value decreased by -10424-0.9%USD 242.32POOL unit share price decreased by -3.61-1.5%
LKQ (LKQ Corporation) 37,040 LKQ holding increased by 2120.6%USD 1,131,572LKQ value decreased by -22986-2.0%USD 30.55LKQ unit share price decreased by -0.8-2.6%
MGM (MGM Resorts International) 29,943 MGM holding increased by 1710.6%USD 972,249MGM value decreased by -4868-0.5%USD 32.47MGM unit share price decreased by -0.35-1.1%
MHK (Mohawk Industries Inc) 7,519 MHK holding increased by 430.6%USD 804,232MHK value decreased by -2727-0.3%USD 106.96MHK unit share price decreased by -0.98-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy