ISINIE00BHZPHZ28
Stock Name/CompanyiShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc
Stock TypeETF
Country of IssueUK
Ticker SymbolEMUD (GBP) - LSE
EMNE.DE (EUR) - CXE
EMUD.LS (GBP) - CXE
EMUD.L (GBP) - LSE

Historic portfolio holdings of EMUD.L

IE00BHZPHZ28 analysis

IE00BHZPHZ28 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 196,327,432ASML.AS value increased by 49519992.6%EUR 963.4ASML.AS unit share price increased by 24.32.6%
SAP.DE (SAP SE) 578,162 EUR 119,390,453SAP.DE value decreased by -780519-0.6%EUR 206.5SAP.DE unit share price decreased by -1.35-0.6%
SIE.DE (Siemens AG) 392,220 EUR 89,720,325SIE.DE value increased by 5687190.6%EUR 228.75SIE.DE unit share price increased by 1.450.6%
SU.PA (Schneider Electric SE) 386,420 EUR 88,683,390SU.PA value decreased by -289815-0.3%EUR 229.5SU.PA unit share price decreased by -0.75-0.3%
ALV.DE (Allianz SE) 231,896 EUR 84,688,419ALV.DE value decreased by -1530514-1.8%EUR 365.2ALV.DE unit share price decreased by -6.6-1.8%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,726,068IBE.MC value decreased by -349700-0.4%EUR 18.01IBE.MC unit share price decreased by -0.079999999999998-0.4%
SAN.MC (Banco Santander SA) 8,214,823 EUR 76,529,291SAN.MC value decreased by -944705-1.2%EUR 9.316SAN.MC unit share price decreased by -0.115-1.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 73,065,637MC.PA value decreased by -683939-0.9%EUR 630.3MC.PA unit share price decreased by -5.9000000000001-0.9%
EL.PA (EssilorLuxottica SA) 220,286 EUR 68,024,317EL.PA value increased by 3084010.5%EUR 308.8EL.PA unit share price increased by 1.40.5%
TTE.PA (TotalEnergies SE) 988,703 EUR 56,395,619TTE.PA value increased by 5141250.9%EUR 57.04TTE.PA unit share price increased by 0.520.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 53,657,098BBVA.MC value decreased by -373317-0.7%EUR 18.685BBVA.MC unit share price decreased by -0.13-0.7%
PRX.AS (Prosus NV) 1,023,807 EUR 53,063,917PRX.AS value decreased by -429999-0.8%EUR 51.83PRX.AS unit share price decreased by -0.42-0.8%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 52,610,983MTX.DE value increased by 5788131.1%EUR 345.4MTX.DE unit share price increased by 3.81.1%
CS.PA (AXA SA) 1,343,252 EUR 51,298,794CS.PA value decreased by -537301-1.0%EUR 38.19CS.PA unit share price decreased by -0.40000000000001-1.0%
UCG.MI (UniCredit SpA) 779,858 EUR 51,018,310UCG.MI value increased by 389930.1%EUR 65.42UCG.MI unit share price increased by 0.0499999999999970.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 48,607,055MUV2.DE value decreased by -529529-1.1%EUR 532.4MUV2.DE unit share price decreased by -5.8000000000001-1.1%
OR.PA (L'Oreal SA) 123,355 EUR 45,548,834OR.PA value decreased by -308387-0.7%EUR 369.25OR.PA unit share price decreased by -2.5-0.7%
SAN.PA (Sanofi SA) 498,765 EUR 42,714,235SAN.PA value decreased by -254370-0.6%EUR 85.64SAN.PA unit share price decreased by -0.51000000000001-0.6%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 42,580,974DTE.DE value decreased by -500953-1.2%EUR 27.2DTE.DE unit share price decreased by -0.32-1.2%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 40,518,786DBK.DE value decreased by -688442-1.7%EUR 30.605DBK.DE unit share price decreased by -0.52-1.7%
LR.PA (Legrand SA) 304,696 EUR 38,940,149LR.PA value decreased by -198052-0.5%EUR 127.8LR.PA unit share price decreased by -0.64999999999999-0.5%
BNP.PA (BNP Paribas SA) 500,005 EUR 37,125,371BNP.PA value decreased by -415004-1.1%EUR 74.25BNP.PA unit share price decreased by -0.83-1.1%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 36,420,577BMW.DE value decreased by -155190-0.4%EUR 89.18BMW.DE unit share price decreased by -0.38-0.4%
RMS.PA (Hermes International SCA) 17,225 EUR 36,241,400RMS.PA value decreased by -241150-0.7%EUR 2104RMS.PA unit share price decreased by -14-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 35,729,017ABI.BR value decreased by -134720.0%EUR 53.04ABI.BR unit share price decreased by -0.0200000000000030.0%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,501,426ENEL.MI value decreased by -441610-1.2%EUR 8.843ENEL.MI unit share price decreased by -0.11-1.2%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 34,996,276ISP.MI value decreased by -119121-0.3%EUR 5.582ISP.MI unit share price decreased by -0.019-0.3%
IFX.DE (Infineon Technologies AG) 942,979 EUR 34,649,763IFX.DE value increased by 9099742.7%EUR 36.745IFX.DE unit share price increased by 0.9652.7%
GLE.PA (Societe Generale SA) 552,025 EUR 33,408,553GLE.PA value decreased by -298094-0.9%EUR 60.52GLE.PA unit share price decreased by -0.54-0.9%
DG.PA (Vinci SA) 264,372 EUR 31,566,017DG.PA value decreased by -647711-2.0%EUR 119.4DG.PA unit share price decreased by -2.45-2.0%
AI.PA (Air Liquide SA) 191,751 EUR 31,401,144AI.PA value decreased by -99710-0.3%EUR 163.76AI.PA unit share price decreased by -0.52000000000001-0.3%
INGA.AS (ING Groep NV) 1,175,124 EUR 26,481,419INGA.AS value decreased by -417169-1.6%EUR 22.535INGA.AS unit share price decreased by -0.355-1.6%
AER (AerCap Holdings NV) 219,842 USD 26,042,082AER value increased by 3406551.3%USD 118.458AER unit share price increased by 1.5491.3%
RACE.MI (Ferrari NV) 75,106 EUR 25,543,551RACE.MI value increased by 6609332.7%EUR 340.1RACE.MI unit share price increased by 8.82.7%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,340,504URW.PA value decreased by -302434-1.2%EUR 90.14URW.PA unit share price decreased by -1.12-1.2%
DHL.DE (Deutsche Post AG) 532,796 EUR 23,970,492DHL.DE value decreased by -15984-0.1%EUR 44.99DHL.DE unit share price decreased by -0.030000000000001-0.1%
CBK.DE (Commerzbank AG) 713,233 EUR 23,950,364CBK.DE value decreased by -713233-2.9%EUR 33.58CBK.DE unit share price decreased by -1-2.9%
FER.MC (Ferrovial SE) 411,045 EUR 23,429,565FER.MC value increased by 3041731.3%EUR 57FER.MC unit share price increased by 0.741.3%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,587,276NOKIA.HE value decreased by -147298-0.7%EUR 5.276NOKIA.HE unit share price decreased by -0.036-0.7%
UCB.BR (UCB SA) 86,598 EUR 20,766,200UCB.BR value decreased by -277114-1.3%EUR 239.8UCB.BR unit share price decreased by -3.2-1.3%
ARGX.BR (Argenx SE) 25,529 EUR 20,397,671ARGX.BR value increased by 4493102.3%EUR 799ARGX.BR unit share price increased by 17.62.3%
LI.PA (Klepierre SA) 608,605 EUR 20,327,407LI.PA value decreased by -73033-0.4%EUR 33.4LI.PA unit share price decreased by -0.12-0.4%
G.MI (Generali) 556,789 EUR 18,875,147G.MI value decreased by -350777-1.8%EUR 33.9G.MI unit share price decreased by -0.63-1.8%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,826,457KRZ.IR value increased by 1196090.6%EUR 78.7KRZ.IR unit share price increased by 0.50.6%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,575,596TEN.MI value increased by 4247062.3%EUR 17.495TEN.MI unit share price increased by 0.42.3%
FGR.PA (Eiffage SA) 149,257 EUR 17,873,526FGR.PA value decreased by -253737-1.4%EUR 119.75FGR.PA unit share price decreased by -1.7-1.4%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,084,724EBS.VI value decreased by -150254-0.9%EUR 96.65EBS.VI unit share price decreased by -0.84999999999999-0.9%
AENA.MC (Aena SME SA) 730,684 EUR 17,003,017AENA.MC value decreased by -94989-0.6%EUR 23.27AENA.MC unit share price decreased by -0.13-0.6%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 16,941,633HEN.DE value increased by 1582100.9%EUR 64.25HEN.DE unit share price increased by 0.60.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,410,030TRN.MI value decreased by -171204-1.0%EUR 9.01TRN.MI unit share price decreased by -0.093999999999999-1.0%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 15,962,701RYA.IR value increased by 115170.1%EUR 27.72RYA.IR unit share price increased by 0.020.1%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,435,648A5G.IR value decreased by -78531-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
ADS.DE (adidas AG) 95,938 EUR 15,326,096ADS.DE value decreased by -71953-0.5%EUR 159.75ADS.DE unit share price decreased by -0.75-0.5%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,190,175SGO.PA value decreased by -159515-1.0%EUR 83.8SGO.PA unit share price decreased by -0.88000000000001-1.0%
SRG.MI (Snam SpA) 2,632,846 EUR 14,980,894SRG.MI value decreased by -205362-1.4%EUR 5.69SRG.MI unit share price decreased by -0.077999999999999-1.4%
CABK.MC (CaixaBank SA) 1,516,003 EUR 14,902,309CABK.MC value decreased by -130377-0.9%EUR 9.83CABK.MC unit share price decreased by -0.086-0.9%
KER.PA (Kering SA) 48,715 EUR 14,317,339KER.PA value decreased by -29229-0.2%EUR 293.9KER.PA unit share price decreased by -0.60000000000002-0.2%
MRK.DE (Merck KGaA) 115,842 EUR 13,889,456MRK.DE value increased by 3649022.7%EUR 119.9MRK.DE unit share price increased by 3.152.7%
G1A.DE (GEA Group AG) 241,561 EUR 13,768,977G1A.DE value decreased by -36234-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
RED.MC (Redeia Corp SA) 893,296 EUR 13,613,831RED.MC value decreased by -44665-0.3%EUR 15.24RED.MC unit share price decreased by -0.049999999999999-0.3%
VNA.DE (Vonovia SE) 534,705 EUR 13,592,201VNA.DE value decreased by -144370-1.1%EUR 25.42VNA.DE unit share price decreased by -0.27-1.1%
RNO.PA (Renault SA) 379,627 EUR 13,211,020RNO.PA value increased by 607410.5%EUR 34.8RNO.PA unit share price increased by 0.160.5%
GET.PA (Getlink SE) 850,914 EUR 13,155,130GET.PA value decreased by -51055-0.4%EUR 15.46GET.PA unit share price decreased by -0.059999999999999-0.4%
PRY.MI (Prysmian SpA) 158,325 EUR 13,077,645PRY.MI value decreased by -341982-2.5%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 13,041,728DB1.DE value decreased by -52400-0.4%EUR 224DB1.DE unit share price decreased by -0.90000000000001-0.4%
ADYEN.AS (Adyen NV) 9,392 EUR 12,808,810ADYEN.AS value increased by 1108260.9%EUR 1363.8ADYEN.AS unit share price increased by 11.80.9%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,724,779BPE.MI value decreased by -133434-1.0%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,519,856SAB.MC value increased by 1126170.9%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,506,039ENR.DE value decreased by -219308-1.7%EUR 114.05ENR.DE unit share price decreased by -2-1.7%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,392,431RI.PA value increased by 734220.6%EUR 77.64RI.PA unit share price increased by 0.459999999999990.6%
HAG.DE (Hensoldt AG) 179,767 EUR 12,278,086HAG.DE value increased by 269650.2%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,225,225ACA.PA value decreased by -132085-1.1%EUR 16.66ACA.PA unit share price decreased by -0.18-1.1%
ORA.PA (Orange SA) 863,693 EUR 12,165,116ORA.PA value increased by 129550.1%EUR 14.085ORA.PA unit share price increased by 0.0150000000000010.1%
KNEBV.HE (Kone Oyj) 201,307 EUR 12,014,002KNEBV.HE value increased by 1087060.9%EUR 59.68KNEBV.HE unit share price increased by 0.540.9%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,382,344BAMI.MI value decreased by -223915-1.9%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
NN.AS (NN Group NV) 169,978 EUR 10,545,435NN.AS value decreased by -163179-1.5%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,219,691ERF.PA value decreased by -136077-1.3%EUR 58.58ERF.PA unit share price decreased by -0.78-1.3%
QIA.DE (QIAGEN NV) 252,474 EUR 10,078,762QIA.DE value decreased by -122450-1.2%EUR 39.92QIA.DE unit share price decreased by -0.485-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,752,872EVD.DE value decreased by -246596-2.5%EUR 79.1EVD.DE unit share price decreased by -2-2.5%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,695,068AMS.MC value increased by 905200.9%EUR 62.12AMS.MC unit share price increased by 0.580.9%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,644,358DSY.PA value decreased by -41200.0%EUR 23.41DSY.PA unit share price decreased by -0.0100000000000020.0%
SY1.DE (Symrise AG) 139,683 EUR 9,562,698SY1.DE value decreased by -142477-1.5%EUR 68.46SY1.DE unit share price decreased by -1.02-1.5%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,236,531DSFIR.AS value decreased by -13543-0.1%EUR 68.2DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,124,151TIT.MI value increased by 1233491.4%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
ANA.MC (Acciona SA) 51,949 EUR 8,872,889ANA.MC value decreased by -77924-0.9%EUR 170.8ANA.MC unit share price decreased by -1.5-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,795,933AD.AS value decreased by -114524-1.3%EUR 35.33AD.AS unit share price decreased by -0.46-1.3%
COV.PA (Covivio SA/France) 156,631 EUR 8,630,368COV.PA value decreased by -86147-1.0%EUR 55.1COV.PA unit share price decreased by -0.55-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,402,138ACS.MC value increased by 1237891.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,346,083KPN.AS value decreased by -8447-0.1%EUR 3.952KPN.AS unit share price decreased by -0.004-0.1%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,203,209FRE.DE value increased by 917431.1%EUR 47.39FRE.DE unit share price increased by 0.531.1%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 8,094,756STMPA.PA value increased by 4402215.8%EUR 21.33STMPA.PA unit share price increased by 1.165.8%
SRT3.DE (Sartorius AG) 29,633 EUR 7,666,057SRT3.DE value increased by 3111464.2%EUR 258.7SRT3.DE unit share price increased by 10.54.2%
ALO.PA (Alstom SA) 352,080 EUR 7,566,199ALO.PA value decreased by -257019-3.3%EUR 21.49ALO.PA unit share price decreased by -0.73-3.3%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,551,383ADP.PA value decreased by -60605-0.8%EUR 124.6ADP.PA unit share price decreased by -1-0.8%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,430,424UMG.AS value increased by 173370.2%EUR 21.43UMG.AS unit share price increased by 0.0500000000000010.2%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,427,694ORNBV.HE value decreased by -123179-1.6%EUR 60.3ORNBV.HE unit share price decreased by -1-1.6%
HEIA.AS (Heineken NV) 105,072 EUR 7,321,417HEIA.AS value increased by 147100.2%EUR 69.68HEIA.AS unit share price increased by 0.140.2%
NESTE.HE (Neste Oyj) 407,266 EUR 7,190,281NESTE.HE value increased by 2097423.0%EUR 17.655NESTE.HE unit share price increased by 0.5153.0%
ASM.AS (ASM International NV) 13,556 EUR 6,729,198ASM.AS value increased by 2412963.7%EUR 496.4ASM.AS unit share price increased by 17.83.7%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,692,003BESI.AS value increased by 2264313.5%EUR 135.95BESI.AS unit share price increased by 4.63.5%
EOAN.DE (E.ON SE) 415,735 EUR 6,581,085EOAN.DE value increased by 2182613.4%EUR 15.83EOAN.DE unit share price increased by 0.5253.4%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,403,111SAMPO.HE value decreased by -72558-1.1%EUR 9.972SAMPO.HE unit share price decreased by -0.113-1.1%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,182,835AGS.BR value decreased by -213958-3.3%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,932,864WKL.AS value increased by 839681.4%EUR 90.44WKL.AS unit share price increased by 1.281.4%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,918,039ELI.BR value increased by 397560.7%EUR 104.2ELI.BR unit share price increased by 0.70.7%
KBC.BR (KBC Group NV) 54,791 EUR 5,695,524KBC.BR value decreased by -32875-0.6%EUR 103.95KBC.BR unit share price decreased by -0.59999999999999-0.6%
ENGI.PA (Engie SA) 258,434 EUR 5,628,693ENGI.PA value increased by 413500.7%EUR 21.78ENGI.PA unit share price increased by 0.160.7%
DIE.BR (D'ieteren Group) 38,952 EUR 5,628,564DIE.BR value decreased by -120751-2.1%EUR 144.5DIE.BR unit share price decreased by -3.1-2.1%
DHER.DE (Delivery Hero SE) 280,442 EUR 5,214,819DHER.DE value decreased by -145830-2.7%EUR 18.595DHER.DE unit share price decreased by -0.52-2.7%
G24.DE (Scout24 SE) 55,127 EUR 4,851,176G24.DE value increased by 716651.5%EUR 88G24.DE unit share price increased by 1.31.5%
RXL.PA (Rexel SA) 148,071 EUR 4,810,827RXL.PA value increased by 59230.1%EUR 32.49RXL.PA unit share price increased by 0.0399999999999990.1%
ENI.MI (Eni SpA) 293,796 EUR 4,804,152ENI.MI value increased by 481821.0%EUR 16.352ENI.MI unit share price increased by 0.1641.0%
EN.PA (Bouygues SA) 111,214 EUR 4,787,763EN.PA value decreased by -47822-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
TLX.DE (Talanx AG) 43,066 EUR 4,664,048TLX.DE value decreased by -111971-2.3%EUR 108.3TLX.DE unit share price decreased by -2.6-2.3%
CAP.PA (Capgemini SE) 33,997 EUR 4,657,589CAP.PA value decreased by -25498-0.5%EUR 137CAP.PA unit share price decreased by -0.75-0.5%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,612,672P911.DE value increased by 1007002.2%EUR 44.89P911.DE unit share price increased by 0.982.2%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,611,617KBX.DE value decreased by -105228-2.2%EUR 87.65KBX.DE unit share price decreased by -2-2.2%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,584,465AKZA.AS value decreased by -9970-0.2%EUR 55.18AKZA.AS unit share price decreased by -0.12-0.2%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,512,583HOT.DE value increased by 660241.5%EUR 314.4HOT.DE unit share price increased by 4.61.5%
NEM.DE (Nemetschek SE) 46,721 EUR 4,380,094NEM.DE value decreased by -88770-2.0%EUR 93.75NEM.DE unit share price decreased by -1.9-2.0%
VER.VI (Verbund AG) 66,225 EUR 4,221,844VER.VI value increased by 496691.2%EUR 63.75VER.VI unit share price increased by 0.751.2%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,201,839HEI.DE value increased by 19420.0%EUR 216.4HEI.DE unit share price increased by 0.0999999999999940.0%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,127,617HEN3.DE value increased by 83970.2%EUR 68.82HEN3.DE unit share price increased by 0.139999999999990.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 3,938,783BMPS.MI value increased by 529931.4%EUR 7.73BMPS.MI unit share price increased by 0.1041.4%
ZAL.DE (Zalando SE) 159,294 EUR 3,764,117ZAL.DE value increased by 653101.8%EUR 23.63ZAL.DE unit share price increased by 0.411.8%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,739,359ABN.AS value decreased by -73845-1.9%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,714,169JDEP.AS value increased by 94030.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,096,222BMED.MI value decreased by -38577-1.2%EUR 18.46BMED.MI unit share price decreased by -0.23-1.2%
METSO.HE (Metso Oyj) 202,254 EUR 2,973,134METSO.HE value increased by 596652.0%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
BIM.PA (BioMerieux) 26,943 EUR 2,864,041BIM.PA value decreased by -37720-1.3%EUR 106.3BIM.PA unit share price decreased by -1.4-1.3%
STLAM.MI (Stellantis NV) 286,158 EUR 2,813,505STLAM.MI value increased by 2011697.7%EUR 9.832STLAM.MI unit share price increased by 0.7037.7%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,736,320PUB.PA value increased by 71920.3%EUR 83.7PUB.PA unit share price increased by 0.220.3%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,658,644BIRG.IR value decreased by -25636-1.0%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,650,131PHIA.AS value decreased by -17616-0.7%EUR 24.07PHIA.AS unit share price decreased by -0.16-0.7%
REP.MC (Repsol SA) 155,507 EUR 2,547,982REP.MC value increased by 241031.0%EUR 16.385REP.MC unit share price increased by 0.1551.0%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,414,978MT.AS value decreased by -47508-1.9%EUR 36.6MT.AS unit share price decreased by -0.72-1.9%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,375,563DTG.DE value increased by 87040.4%EUR 35.48DTG.DE unit share price increased by 0.130.4%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,288,494HNR1.DE value decreased by -45515-2.0%EUR 251.4HNR1.DE unit share price decreased by -5-2.0%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,236,529CPR.MI value increased by 15220.1%EUR 5.876CPR.MI unit share price increased by 0.00400000000000040.1%
BKT.MC (Bankinter SA) 161,148 EUR 2,227,065BKT.MC value decreased by -30618-1.4%EUR 13.82BKT.MC unit share price decreased by -0.19-1.4%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,141,517SHL.DE value decreased by -17201-0.8%EUR 42.33SHL.DE unit share price decreased by -0.34-0.8%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 2,070,654DIM.PA value increased by 750513.8%EUR 215.2DIM.PA unit share price increased by 7.83.8%
MONC.MI (Moncler SpA) 33,050 EUR 1,918,222MONC.MI value decreased by -11898-0.6%EUR 58.04MONC.MI unit share price decreased by -0.36-0.6%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,869,194CLNX.MC value increased by 44820.2%EUR 25.02CLNX.MC unit share price increased by 0.0599999999999990.2%
TEF.MC (Telefonica SA) 511,513 EUR 1,858,327TEF.MC value increased by 5120.0%EUR 3.633TEF.MC unit share price increased by 0.000999999999999890.0%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,815,316BMW3.DE value decreased by -7748-0.4%EUR 82BMW3.DE unit share price decreased by -0.34999999999999-0.4%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,765,199UPM.HE value increased by 306151.8%EUR 23.64UPM.HE unit share price increased by 0.411.8%
AC.PA (Accor SA) 36,854 EUR 1,725,136AC.PA value increased by 62650.4%EUR 46.81AC.PA unit share price increased by 0.170.4%
AGN.AS (Aegon Ltd) 250,842 EUR 1,715,759AGN.AS value decreased by -10034-0.6%EUR 6.84AGN.AS unit share price decreased by -0.04-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,691,861FBK.MI value decreased by -14819-0.9%EUR 20.55FBK.MI unit share price decreased by -0.18-0.9%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,682,138FME.DE value decreased by -23351-1.4%EUR 40.34FME.DE unit share price decreased by -0.56-1.4%
ELE.MC (Endesa SA) 52,524 EUR 1,616,163ELE.MC value decreased by -12606-0.8%EUR 30.77ELE.MC unit share price decreased by -0.24-0.8%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,611,488BVI.PA value decreased by -2440-0.2%EUR 26.42BVI.PA unit share price decreased by -0.039999999999999-0.2%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,606,734KRX.IR value increased by 239161.5%EUR 73.9KRX.IR unit share price increased by 1.11.5%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,566,200LOTB.BR value increased by 143500.9%EUR 7640LOTB.BR unit share price increased by 700.9%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,510,060PST.MI value decreased by -24524-1.6%EUR 20.32PST.MI unit share price decreased by -0.33-1.6%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,493,303LHA.DE value decreased by -16742-1.1%EUR 8.206LHA.DE unit share price decreased by -0.092000000000001-1.1%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,487,875ASRNL.AS value decreased by -17700-1.2%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
SOF.BR (Sofina SA) 6,113 EUR 1,442,668SOF.BR value decreased by -9781-0.7%EUR 236SOF.BR unit share price decreased by -1.6-0.7%
SYENS.BR (Syensqo SA) 21,046 EUR 1,439,967SYENS.BR value decreased by -4210-0.3%EUR 68.42SYENS.BR unit share price decreased by -0.2-0.3%
RAA.DE (Rational AG) 2,302 EUR 1,414,579RAA.DE value decreased by -14963-1.0%EUR 614.5RAA.DE unit share price decreased by -6.5-1.0%
BNR.DE (Brenntag SE) 28,578 EUR 1,394,892BNR.DE value decreased by -5430-0.4%EUR 48.81BNR.DE unit share price decreased by -0.19-0.4%
ENX.PA (Euronext NV) 10,771 EUR 1,386,228ENX.PA value decreased by -14002-1.0%EUR 128.7ENX.PA unit share price decreased by -1.3-1.0%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,337,837RBI.VI value decreased by -22106-1.6%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
GRF.MC (Grifols SA) 125,269 EUR 1,297,787GRF.MC value decreased by -8769-0.7%EUR 10.36GRF.MC unit share price decreased by -0.07-0.7%
CA.PA (Carrefour SA) 94,123 EUR 1,273,014CA.PA value increased by 9420.1%EUR 13.525CA.PA unit share price increased by 0.00999999999999980.1%
RAND.AS (Randstad NV) 38,320 EUR 1,272,990RAND.AS value increased by 38320.3%EUR 33.22RAND.AS unit share price increased by 0.10.3%
SW.PA (Sodexo SA) 28,455 EUR 1,268,524SW.PA value increased by 34150.3%EUR 44.58SW.PA unit share price increased by 0.120.3%
AMUN.PA (Amundi SA) 18,474 EUR 1,259,927AMUN.PA value decreased by -17550-1.4%EUR 68.2AMUN.PA unit share price decreased by -0.95-1.4%
EDEN.PA (Edenred SE) 68,383 EUR 1,250,383EDEN.PA value decreased by -1026-0.1%EUR 18.285EDEN.PA unit share price decreased by -0.015000000000001-0.1%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,243,938BEI.DE value decreased by -4119-0.3%EUR 90.6BEI.DE unit share price decreased by -0.30000000000001-0.3%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,231,276EVK.DE value decreased by -23123-1.8%EUR 12.78EVK.DE unit share price decreased by -0.24-1.8%
BZU.MI (Buzzi SpA) 24,144 EUR 1,230,137BZU.MI value decreased by -19315-1.5%EUR 50.95BZU.MI unit share price decreased by -0.8-1.5%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,227,530CVC.AS value increased by 97080.8%EUR 13.91CVC.AS unit share price increased by 0.110.8%
MAP.MC (Mapfre SA) 309,451 EUR 1,225,426MAP.MC value decreased by -27851-2.2%EUR 3.96MAP.MC unit share price decreased by -0.09-2.2%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,225,019HEIO.AS value increased by 49800.4%EUR 61.5HEIO.AS unit share price increased by 0.250.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,223,824GBLB.BR value decreased by -5832-0.5%EUR 73.45GBLB.BR unit share price decreased by -0.34999999999999-0.5%
OMV.VI (OMV AG) 25,472 EUR 1,220,618OMV.VI value decreased by -2038-0.2%EUR 47.92OMV.VI unit share price decreased by -0.079999999999998-0.2%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,217,556LEG.DE value decreased by -21929-1.8%EUR 63.85LEG.DE unit share price decreased by -1.15-1.8%
GFC.PA (Gecina SA) 15,311 EUR 1,209,569GFC.PA value decreased by -7656-0.6%EUR 79GFC.PA unit share price decreased by -0.5-0.6%
BOL.PA (Bollore SE) 259,487 EUR 1,207,653BOL.PA value decreased by -3632-0.3%EUR 4.654BOL.PA unit share price decreased by -0.014-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,203,671EUR 7.68
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,193,937STERV.HE value increased by 322752.8%EUR 10.21STERV.HE unit share price increased by 0.2762.8%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,193,754ELISA.HE value decreased by -5151-0.4%EUR 37.08ELISA.HE unit share price decreased by -0.16-0.4%
EXO.AS (EXOR NV) 16,246 EUR 1,176,210EXO.AS value increased by 162461.4%EUR 72.4EXO.AS unit share price increased by 11.4%
IPN.PA (Ipsen SA) 9,641 EUR 1,174,274IPN.PA value decreased by -16390-1.4%EUR 121.8IPN.PA unit share price decreased by -1.7-1.4%
INPST.AS (InPost SA) 119,113 EUR 1,158,374INPST.AS value decreased by -26205-2.2%EUR 9.725INPST.AS unit share price decreased by -0.22-2.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,154,149REC.MI value decreased by -1400-0.1%EUR 49.46REC.MI unit share price decreased by -0.060000000000002-0.1%
NEXI.MI (Nexi SpA) 291,337 EUR 1,149,033NEXI.MI value increased by 2910.0%EUR 3.944NEXI.MI unit share price increased by 0.000999999999999890.0%
IMCD.AS (IMCD NV) 15,181 EUR 1,143,737IMCD.AS value decreased by -7894-0.7%EUR 75.34IMCD.AS unit share price decreased by -0.52-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BHZPHZ28 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 191,375,433ASML.AS value increased by 25269471.3%EUR 939.1ASML.AS unit share price increased by 12.41.3%
SAP.DE (SAP SE) 578,162 EUR 120,170,972SAP.DE value decreased by -607070-0.5%EUR 207.85SAP.DE unit share price decreased by -1.05-0.5%
SIE.DE (Siemens AG) 392,220 EUR 89,151,606SIE.DE value increased by 4314420.5%EUR 227.3SIE.DE unit share price increased by 1.10.5%
SU.PA (Schneider Electric SE) 386,420 EUR 88,973,205SU.PA value increased by 1159260.1%EUR 230.25SU.PA unit share price increased by 0.300000000000010.1%
ALV.DE (Allianz SE) 231,896 EUR 86,218,933ALV.DE value increased by 4869820.6%EUR 371.8ALV.DE unit share price increased by 2.10.6%
IBE.MC (Iberdrola SA) 4,371,242 EUR 79,075,768IBE.MC value increased by 6338300.8%EUR 18.09IBE.MC unit share price increased by 0.1450.8%
SAN.MC (Banco Santander SA) 8,214,823 EUR 77,473,996SAN.MC value increased by 11172161.5%EUR 9.431SAN.MC unit share price increased by 0.1361.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 73,749,576MC.PA value decreased by -753493-1.0%EUR 636.2MC.PA unit share price decreased by -6.5-1.0%
EL.PA (EssilorLuxottica SA) 220,286 EUR 67,715,916EL.PA value increased by 881140.1%EUR 307.4EL.PA unit share price increased by 0.399999999999980.1%
TTE.PA (TotalEnergies SE) 988,703 EUR 55,881,494TTE.PA value decreased by -187853-0.3%EUR 56.52TTE.PA unit share price decreased by -0.19-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 54,030,415BBVA.MC value increased by 1579420.3%EUR 18.815BBVA.MC unit share price increased by 0.0550.3%
PRX.AS (Prosus NV) 1,023,807 EUR 53,493,916PRX.AS value decreased by -1617615-2.9%EUR 52.25PRX.AS unit share price decreased by -1.58-2.9%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 52,032,170MTX.DE value decreased by -60928-0.1%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
CS.PA (AXA SA) 1,343,252 EUR 51,836,095CS.PA value decreased by -40297-0.1%EUR 38.59CS.PA unit share price decreased by -0.029999999999994-0.1%
UCG.MI (UniCredit SpA) 779,858 EUR 50,979,317UCG.MI value increased by 4211230.8%EUR 65.37UCG.MI unit share price increased by 0.540000000000010.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,136,584MUV2.DE value decreased by -182596-0.4%EUR 538.2MUV2.DE unit share price decreased by -2-0.4%
OR.PA (L'Oreal SA) 123,355 EUR 45,857,221OR.PA value decreased by -764801-1.6%EUR 371.75OR.PA unit share price decreased by -6.2-1.6%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 43,081,927DTE.DE value decreased by -156548-0.4%EUR 27.52DTE.DE unit share price decreased by -0.1-0.4%
SAN.PA (Sanofi SA) 498,765 EUR 42,968,605SAN.PA value decreased by -219456-0.5%EUR 86.15SAN.PA unit share price decreased by -0.44-0.5%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 41,207,228DBK.DE value increased by 8406942.1%EUR 31.125DBK.DE unit share price increased by 0.6352.1%
LR.PA (Legrand SA) 304,696 EUR 39,138,201LR.PA value decreased by -106644-0.3%EUR 128.45LR.PA unit share price decreased by -0.35000000000002-0.3%
BNP.PA (BNP Paribas SA) 500,005 EUR 37,540,375BNP.PA value increased by 8200082.2%EUR 75.08BNP.PA unit share price increased by 1.642.2%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 36,575,767BMW.DE value increased by 735110.2%EUR 89.56BMW.DE unit share price increased by 0.180000000000010.2%
RMS.PA (Hermes International SCA) 17,225 EUR 36,482,550RMS.PA value decreased by -499525-1.4%EUR 2118RMS.PA unit share price decreased by -29-1.4%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,943,036ENEL.MI value increased by 1766440.5%EUR 8.953ENEL.MI unit share price increased by 0.0439999999999990.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 35,742,489ABI.BR value decreased by -431120-1.2%EUR 53.06ABI.BR unit share price decreased by -0.64-1.2%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,115,397ISP.MI value increased by 1630070.5%EUR 5.601ISP.MI unit share price increased by 0.0260.5%
IFX.DE (Infineon Technologies AG) 942,979 EUR 33,739,789IFX.DE value increased by 3583321.1%EUR 35.78IFX.DE unit share price increased by 0.381.1%
GLE.PA (Societe Generale SA) 552,025 EUR 33,706,647GLE.PA value increased by 7397142.2%EUR 61.06GLE.PA unit share price increased by 1.342.2%
DG.PA (Vinci SA) 264,372 EUR 32,213,728DG.PA value decreased by -185061-0.6%EUR 121.85DG.PA unit share price decreased by -0.7-0.6%
AI.PA (Air Liquide SA) 191,751 EUR 31,500,854AI.PA value decreased by -314472-1.0%EUR 164.28AI.PA unit share price decreased by -1.64-1.0%
INGA.AS (ING Groep NV) 1,175,124 EUR 26,898,588INGA.AS value increased by 4524221.7%EUR 22.89INGA.AS unit share price increased by 0.3851.7%
AER (AerCap Holdings NV) 219,842 USD 25,701,427AER value increased by 7834803.1%USD 116.909AER unit share price increased by 3.5643.1%
RACE.MI (Ferrari NV) 75,106 EUR 24,882,618RACE.MI value decreased by -315445-1.3%EUR 331.3RACE.MI unit share price decreased by -4.2-1.3%
CBK.DE (Commerzbank AG) 713,233 EUR 24,663,597CBK.DE value increased by 2496311.0%EUR 34.58CBK.DE unit share price increased by 0.351.0%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,642,938URW.PA value increased by 54010.0%EUR 91.26URW.PA unit share price increased by 0.020000000000010.0%
DHL.DE (Deutsche Post AG) 532,796 EUR 23,986,476DHL.DE value decreased by -234430-1.0%EUR 45.02DHL.DE unit share price decreased by -0.44-1.0%
FER.MC (Ferrovial SE) 411,045 EUR 23,125,392FER.MC value increased by 904300.4%EUR 56.26FER.MC unit share price increased by 0.220.4%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,734,574NOKIA.HE value increased by 1391140.6%EUR 5.312NOKIA.HE unit share price increased by 0.0340000000000010.6%
UCB.BR (UCB SA) 86,598 EUR 21,043,314UCB.BR value increased by 2944331.4%EUR 243UCB.BR unit share price increased by 3.41.4%
LI.PA (Klepierre SA) 608,605 EUR 20,400,440LI.PA value decreased by -36516-0.2%EUR 33.52LI.PA unit share price decreased by -0.059999999999995-0.2%
ARGX.BR (Argenx SE) 25,529 EUR 19,948,361ARGX.BR value increased by 2348671.2%EUR 781.4ARGX.BR unit share price increased by 9.19999999999991.2%
G.MI (Generali) 556,789 EUR 19,225,924G.MI value increased by 3841842.0%EUR 34.53G.MI unit share price increased by 0.692.0%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,706,848KRZ.IR value decreased by -418631-2.2%EUR 78.2KRZ.IR unit share price decreased by -1.75-2.2%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,150,890TEN.MI value decreased by -546809-2.9%EUR 17.095TEN.MI unit share price decreased by -0.515-2.9%
FGR.PA (Eiffage SA) 149,257 EUR 18,127,263FGR.PA value increased by 2313491.3%EUR 121.45FGR.PA unit share price increased by 1.551.3%
EBS.VI (Erste Group Bank AG) 176,769 EUR 17,234,978EBS.VI value increased by 6186923.7%EUR 97.5EBS.VI unit share price increased by 3.53.7%
AENA.MC (Aena SME SA) 730,684 EUR 17,098,006AENA.MC value decreased by -36534-0.2%EUR 23.4AENA.MC unit share price decreased by -0.050000000000001-0.2%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 16,783,423HEN.DE value decreased by -355972-2.1%EUR 63.65HEN.DE unit share price decreased by -1.35-2.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,581,234TRN.MI value increased by 1129220.7%EUR 9.104TRN.MI unit share price increased by 0.0619999999999990.7%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 15,951,184RYA.IR value decreased by -218824-1.4%EUR 27.7RYA.IR unit share price decreased by -0.38-1.4%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,514,179A5G.IR value increased by 87260.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
ADS.DE (adidas AG) 95,938 EUR 15,398,049ADS.DE value decreased by -62360-0.4%EUR 160.5ADS.DE unit share price decreased by -0.65000000000001-0.4%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,349,690SGO.PA value decreased by -130512-0.8%EUR 84.68SGO.PA unit share price decreased by -0.72-0.8%
SRG.MI (Snam SpA) 2,632,846 EUR 15,186,256SRG.MI value increased by 210630.1%EUR 5.768SRG.MI unit share price increased by 0.0080.1%
CABK.MC (CaixaBank SA) 1,516,003 EUR 15,032,686CABK.MC value increased by 2880412.0%EUR 9.916CABK.MC unit share price increased by 0.192.0%
KER.PA (Kering SA) 48,715 EUR 14,346,568KER.PA value decreased by -243575-1.7%EUR 294.5KER.PA unit share price decreased by -5-1.7%
G1A.DE (GEA Group AG) 241,561 EUR 13,805,211G1A.DE value decreased by -120781-0.9%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
VNA.DE (Vonovia SE) 534,705 EUR 13,736,571VNA.DE value decreased by -26736-0.2%EUR 25.69VNA.DE unit share price decreased by -0.049999999999997-0.2%
RED.MC (Redeia Corp SA) 893,296 EUR 13,658,496RED.MC value increased by 89330.1%EUR 15.29RED.MC unit share price increased by 0.00999999999999980.1%
MRK.DE (Merck KGaA) 115,842 EUR 13,524,554MRK.DE value increased by 115850.1%EUR 116.75MRK.DE unit share price increased by 0.0999999999999940.1%
PRY.MI (Prysmian SpA) 158,325 EUR 13,419,627PRY.MI value decreased by -9500-0.1%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
GET.PA (Getlink SE) 850,914 EUR 13,206,185GET.PA value increased by 255270.2%EUR 15.52GET.PA unit share price increased by 0.0299999999999990.2%
RNO.PA (Renault SA) 379,627 EUR 13,150,279RNO.PA value decreased by -64537-0.5%EUR 34.64RNO.PA unit share price decreased by -0.17-0.5%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 13,094,128DB1.DE value increased by 756890.6%EUR 224.9DB1.DE unit share price increased by 1.30.6%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,858,213BPE.MI value increased by 2365421.9%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,725,347ENR.DE value increased by 3837893.1%EUR 116.05ENR.DE unit share price increased by 3.53.1%
ADYEN.AS (Adyen NV) 9,392 EUR 12,697,984ADYEN.AS value increased by 432030.3%EUR 1352ADYEN.AS unit share price increased by 4.59999999999990.3%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,407,239SAB.MC value increased by 1009660.8%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,357,310ACA.PA value increased by 1907901.6%EUR 16.84ACA.PA unit share price increased by 0.261.6%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,319,009RI.PA value decreased by -236228-1.9%EUR 77.18RI.PA unit share price decreased by -1.48-1.9%
HAG.DE (Hensoldt AG) 179,767 EUR 12,251,121HAG.DE value increased by 3505462.9%EUR 68.15HAG.DE unit share price increased by 1.952.9%
ORA.PA (Orange SA) 863,693 EUR 12,152,161ORA.PA value decreased by -64776-0.5%EUR 14.07ORA.PA unit share price decreased by -0.074999999999999-0.5%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,905,296KNEBV.HE value increased by 1006540.9%EUR 59.14KNEBV.HE unit share price increased by 0.50.9%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,606,259BAMI.MI value increased by 373190.3%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
NN.AS (NN Group NV) 169,978 EUR 10,708,614NN.AS value increased by 679910.6%EUR 63NN.AS unit share price increased by 0.40.6%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,355,768ERF.PA value increased by 697830.7%EUR 59.36ERF.PA unit share price increased by 0.40.7%
QIA.DE (QIAGEN NV) 252,474 EUR 10,201,212QIA.DE value decreased by -146435-1.4%EUR 40.405QIA.DE unit share price decreased by -0.58-1.4%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 9,999,468EVD.DE value decreased by -160287-1.6%EUR 81.1EVD.DE unit share price decreased by -1.3-1.6%
SY1.DE (Symrise AG) 139,683 EUR 9,705,175SY1.DE value decreased by -251429-2.5%EUR 69.48SY1.DE unit share price decreased by -1.8-2.5%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,648,478DSY.PA value decreased by -177150-1.8%EUR 23.42DSY.PA unit share price decreased by -0.43-1.8%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,604,548AMS.MC value decreased by -181041-1.9%EUR 61.54AMS.MC unit share price decreased by -1.16-1.9%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,250,074DSFIR.AS value decreased by -243779-2.6%EUR 68.3DSFIR.AS unit share price decreased by -1.8-2.6%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,000,802TIT.MI value increased by 1233501.4%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
ANA.MC (Acciona SA) 51,949 EUR 8,950,813ANA.MC value increased by 1194831.4%EUR 172.3ANA.MC unit share price increased by 2.31.4%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,910,457AD.AS value decreased by -14938-0.2%EUR 35.79AD.AS unit share price decreased by -0.060000000000002-0.2%
COV.PA (Covivio SA/France) 156,631 EUR 8,716,515COV.PA value increased by 313260.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,354,530KPN.AS value increased by 274540.3%EUR 3.956KPN.AS unit share price increased by 0.0130.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,278,349ACS.MC value increased by 2733663.4%EUR 80.25ACS.MC unit share price increased by 2.653.4%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,111,466FRE.DE value increased by 848191.1%EUR 46.86FRE.DE unit share price increased by 0.491.1%
ALO.PA (Alstom SA) 352,080 EUR 7,823,218ALO.PA value decreased by -105624-1.3%EUR 22.22ALO.PA unit share price decreased by -0.3-1.3%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 7,654,535STMPA.PA value increased by 842491.1%EUR 20.17STMPA.PA unit share price increased by 0.2221.1%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,611,988ADP.PA value decreased by -72726-0.9%EUR 125.6ADP.PA unit share price decreased by -1.2-0.9%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,550,873EUR 61.3
UMG.AS (Universal Music Group NV) 346,730 EUR 7,413,087UMG.AS value decreased by -246179-3.2%EUR 21.38UMG.AS unit share price decreased by -0.71-3.2%
SRT3.DE (Sartorius AG) 29,633 EUR 7,354,911SRT3.DE value decreased by -5926-0.1%EUR 248.2SRT3.DE unit share price decreased by -0.20000000000002-0.1%
HEIA.AS (Heineken NV) 105,072 EUR 7,306,707HEIA.AS value decreased by -86159-1.2%EUR 69.54HEIA.AS unit share price decreased by -0.81999999999999-1.2%
NESTE.HE (Neste Oyj) 407,266 EUR 6,980,539NESTE.HE value increased by 1018161.5%EUR 17.14NESTE.HE unit share price increased by 0.251.5%
ASM.AS (ASM International NV) 13,556 EUR 6,487,902ASM.AS value increased by 1260712.0%EUR 478.6ASM.AS unit share price increased by 9.32.0%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,475,669SAMPO.HE value decreased by -41737-0.6%EUR 10.085SAMPO.HE unit share price decreased by -0.065-0.6%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,465,572BESI.AS value increased by 787581.2%EUR 131.35BESI.AS unit share price increased by 1.61.2%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,396,793AGS.BR value decreased by -43888-0.7%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
EOAN.DE (E.ON SE) 415,735 EUR 6,362,824EOAN.DE value increased by 415730.7%EUR 15.305EOAN.DE unit share price increased by 0.10.7%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,878,283ELI.BR value increased by 113590.2%EUR 103.5ELI.BR unit share price increased by 0.20.2%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,848,896WKL.AS value decreased by -97088-1.6%EUR 89.16WKL.AS unit share price decreased by -1.48-1.6%
DIE.BR (D'ieteren Group) 38,952 EUR 5,749,315DIE.BR value decreased by -23371-0.4%EUR 147.6DIE.BR unit share price decreased by -0.59999999999999-0.4%
KBC.BR (KBC Group NV) 54,791 EUR 5,728,399KBC.BR value decreased by -109582-1.9%EUR 104.55KBC.BR unit share price decreased by -2-1.9%
ENGI.PA (Engie SA) 258,434 EUR 5,587,343ENGI.PA value decreased by -20675-0.4%EUR 21.62ENGI.PA unit share price decreased by -0.079999999999998-0.4%
DHER.DE (Delivery Hero SE) 280,442 EUR 5,360,649DHER.DE value increased by 210330.4%EUR 19.115DHER.DE unit share price increased by 0.0749999999999990.4%
EN.PA (Bouygues SA) 111,214 EUR 4,835,585EN.PA value increased by 467101.0%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
RXL.PA (Rexel SA) 148,071 EUR 4,804,904RXL.PA value decreased by -22211-0.5%EUR 32.45RXL.PA unit share price decreased by -0.15-0.5%
G24.DE (Scout24 SE) 55,127 EUR 4,779,511G24.DE value increased by 110250.2%EUR 86.7G24.DE unit share price increased by 0.20.2%
TLX.DE (Talanx AG) 43,066 EUR 4,776,019TLX.DE value increased by 86130.2%EUR 110.9TLX.DE unit share price increased by 0.20.2%
ENI.MI (Eni SpA) 293,796 EUR 4,755,970ENI.MI value increased by 29380.1%EUR 16.188ENI.MI unit share price increased by 0.0099999999999980.1%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,716,845KBX.DE value decreased by -89444-1.9%EUR 89.65KBX.DE unit share price decreased by -1.7-1.9%
CAP.PA (Capgemini SE) 33,997 EUR 4,683,087CAP.PA value increased by 492961.1%EUR 137.75CAP.PA unit share price increased by 1.451.1%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,594,435AKZA.AS value decreased by -36556-0.8%EUR 55.3AKZA.AS unit share price decreased by -0.44-0.8%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,511,972P911.DE value decreased by -20551-0.5%EUR 43.91P911.DE unit share price decreased by -0.2-0.5%
NEM.DE (Nemetschek SE) 46,721 EUR 4,468,864NEM.DE value increased by 256970.6%EUR 95.65NEM.DE unit share price increased by 0.550000000000010.6%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,446,559HOT.DE value increased by 2239065.3%EUR 309.8HOT.DE unit share price increased by 15.65.3%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,199,897HEI.DE value decreased by -40776-1.0%EUR 216.3HEI.DE unit share price decreased by -2.1-1.0%
VER.VI (Verbund AG) 66,225 EUR 4,172,175VER.VI value decreased by -36424-0.9%EUR 63VER.VI unit share price decreased by -0.55-0.9%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,119,220HEN3.DE value decreased by -63576-1.5%EUR 68.68HEN3.DE unit share price decreased by -1.06-1.5%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 3,885,790BMPS.MI value decreased by -149297-3.7%EUR 7.626BMPS.MI unit share price decreased by -0.293-3.7%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,813,204ABN.AS value increased by 802112.1%EUR 29.95ABN.AS unit share price increased by 0.632.1%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,704,766EUR 31.52
ZAL.DE (Zalando SE) 159,294 EUR 3,698,807ZAL.DE value decreased by -54160-1.4%EUR 23.22ZAL.DE unit share price decreased by -0.34-1.4%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,134,799BMED.MI value increased by 436091.4%EUR 18.69BMED.MI unit share price increased by 0.261.4%
METSO.HE (Metso Oyj) 202,254 EUR 2,913,469METSO.HE value increased by 192140.7%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
BIM.PA (BioMerieux) 26,943 EUR 2,901,761BIM.PA value decreased by -21555-0.7%EUR 107.7BIM.PA unit share price decreased by -0.8-0.7%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,729,128PUB.PA value decreased by -16346-0.6%EUR 83.48PUB.PA unit share price decreased by -0.5-0.6%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,684,280BIRG.IR value increased by 16540.1%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,667,747PHIA.AS value decreased by -26424-1.0%EUR 24.23PHIA.AS unit share price decreased by -0.24-1.0%
STLAM.MI (Stellantis NV) 286,158 EUR 2,612,336STLAM.MI value decreased by -27472-1.0%EUR 9.129STLAM.MI unit share price decreased by -0.096-1.0%
REP.MC (Repsol SA) 155,507 EUR 2,523,879REP.MC value increased by 31110.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,462,486MT.AS value decreased by -7918-0.3%EUR 37.32MT.AS unit share price decreased by -0.12-0.3%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,366,859DTG.DE value decreased by -42851-1.8%EUR 35.35DTG.DE unit share price decreased by -0.64-1.8%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,334,009HNR1.DE value decreased by -5462-0.2%EUR 256.4HNR1.DE unit share price decreased by -0.60000000000002-0.2%
BKT.MC (Bankinter SA) 161,148 EUR 2,257,683BKT.MC value increased by 547902.5%EUR 14.01BKT.MC unit share price increased by 0.342.5%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,235,007CPR.MI value decreased by -12179-0.5%EUR 5.872CPR.MI unit share price decreased by -0.032-0.5%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,158,718SHL.DE value increased by 40470.2%EUR 42.67SHL.DE unit share price increased by 0.0799999999999980.2%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,995,603DIM.PA value decreased by -6735-0.3%EUR 207.4DIM.PA unit share price decreased by -0.69999999999999-0.3%
MONC.MI (Moncler SpA) 33,050 EUR 1,930,120MONC.MI value increased by 92540.5%EUR 58.4MONC.MI unit share price increased by 0.280.5%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,864,712CLNX.MC value decreased by -48560-2.5%EUR 24.96CLNX.MC unit share price decreased by -0.65-2.5%
TEF.MC (Telefonica SA) 511,513 EUR 1,857,815TEF.MC value decreased by -18415-1.0%EUR 3.632TEF.MC unit share price decreased by -0.036-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,823,064BMW3.DE value increased by 99620.5%EUR 82.35BMW3.DE unit share price increased by 0.449999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,734,584UPM.HE value decreased by -12694-0.7%EUR 23.23UPM.HE unit share price decreased by -0.17-0.7%
AGN.AS (Aegon Ltd) 250,842 EUR 1,725,793AGN.AS value increased by 20070.1%EUR 6.88AGN.AS unit share price increased by 0.0080.1%
AC.PA (Accor SA) 36,854 EUR 1,718,871AC.PA value increased by 106880.6%EUR 46.64AC.PA unit share price increased by 0.290.6%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,706,680FBK.MI value decreased by -9880-0.6%EUR 20.73FBK.MI unit share price decreased by -0.12-0.6%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,705,489FME.DE value increased by 79230.5%EUR 40.9FME.DE unit share price increased by 0.190.5%
ELE.MC (Endesa SA) 52,524 EUR 1,628,769ELE.MC value increased by 99790.6%EUR 31.01ELE.MC unit share price increased by 0.190.6%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,613,928BVI.PA value decreased by -19518-1.2%EUR 26.46BVI.PA unit share price decreased by -0.32-1.2%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,582,818KRX.IR value decreased by -13045-0.8%EUR 72.8KRX.IR unit share price decreased by -0.60000000000001-0.8%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,551,850LOTB.BR value decreased by -8200-0.5%EUR 7570LOTB.BR unit share price decreased by -40-0.5%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,534,584PST.MI value increased by 111470.7%EUR 20.65PST.MI unit share price increased by 0.150.7%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,510,045LHA.DE value decreased by -9827-0.6%EUR 8.298LHA.DE unit share price decreased by -0.054-0.6%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,505,575ASRNL.AS value decreased by -5206-0.3%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
SOF.BR (Sofina SA) 6,113 EUR 1,452,449SOF.BR value decreased by -20784-1.4%EUR 237.6SOF.BR unit share price decreased by -3.4-1.4%
SYENS.BR (Syensqo SA) 21,046 EUR 1,444,177SYENS.BR value decreased by -23571-1.6%EUR 68.62SYENS.BR unit share price decreased by -1.12-1.6%
RAA.DE (Rational AG) 2,302 EUR 1,429,542RAA.DE value decreased by -28775-2.0%EUR 621RAA.DE unit share price decreased by -12.5-2.0%
BNR.DE (Brenntag SE) 28,578 EUR 1,400,322BNR.DE value decreased by -25434-1.8%EUR 49BNR.DE unit share price decreased by -0.89-1.8%
ENX.PA (Euronext NV) 10,771 EUR 1,400,230ENX.PA value increased by 10770.1%EUR 130ENX.PA unit share price increased by 0.0999999999999940.1%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,359,943RBI.VI value decreased by -2287-0.2%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
GRF.MC (Grifols SA) 125,269 EUR 1,306,556GRF.MC value decreased by -9395-0.7%EUR 10.43GRF.MC unit share price decreased by -0.075000000000001-0.7%
AMUN.PA (Amundi SA) 18,474 EUR 1,277,477AMUN.PA value increased by 129321.0%EUR 69.15AMUN.PA unit share price increased by 0.71.0%
CA.PA (Carrefour SA) 94,123 EUR 1,272,072CA.PA value increased by 42350.3%EUR 13.515CA.PA unit share price increased by 0.0450.3%
RAND.AS (Randstad NV) 38,320 EUR 1,269,158RAND.AS value decreased by -10730-0.8%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
SW.PA (Sodexo SA) 28,455 EUR 1,265,109SW.PA value decreased by -14797-1.2%EUR 44.46SW.PA unit share price decreased by -0.52-1.2%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,254,399EVK.DE value decreased by -16378-1.3%EUR 13.02EVK.DE unit share price decreased by -0.17-1.3%
MAP.MC (Mapfre SA) 309,451 EUR 1,253,277MAP.MC value increased by 68080.5%EUR 4.05MAP.MC unit share price increased by 0.0220.5%
EDEN.PA (Edenred SE) 68,383 EUR 1,251,409EDEN.PA value decreased by -38978-3.0%EUR 18.3EDEN.PA unit share price decreased by -0.57-3.0%
BZU.MI (Buzzi SpA) 24,144 EUR 1,249,452BZU.MI value decreased by -19315-1.5%EUR 51.75BZU.MI unit share price decreased by -0.8-1.5%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,248,057BEI.DE value decreased by -10709-0.9%EUR 90.9BEI.DE unit share price decreased by -0.78-0.9%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,239,485LEG.DE value increased by 28600.2%EUR 65LEG.DE unit share price increased by 0.150000000000010.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,229,656GBLB.BR value decreased by -14162-1.1%EUR 73.8GBLB.BR unit share price decreased by -0.85000000000001-1.1%
OMV.VI (OMV AG) 25,472 EUR 1,222,656OMV.VI value decreased by -13245-1.1%EUR 48OMV.VI unit share price decreased by -0.52-1.1%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,220,039HEIO.AS value decreased by -13943-1.1%EUR 61.25HEIO.AS unit share price decreased by -0.7-1.1%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,217,822CVC.AS value decreased by -15003-1.2%EUR 13.8CVC.AS unit share price decreased by -0.17-1.2%
GFC.PA (Gecina SA) 15,311 EUR 1,217,225GFC.PA value decreased by -2296-0.2%EUR 79.5GFC.PA unit share price decreased by -0.15000000000001-0.2%
BOL.PA (Bollore SE) 259,487 EUR 1,211,285BOL.PA value decreased by -31139-2.5%EUR 4.668BOL.PA unit share price decreased by -0.12-2.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,203,671INW.MI value decreased by -23509-1.9%EUR 7.68INW.MI unit share price decreased by -0.15-1.9%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,198,905ELISA.HE value decreased by -10302-0.9%EUR 37.24ELISA.HE unit share price decreased by -0.32-0.9%
IPN.PA (Ipsen SA) 9,641 EUR 1,190,664IPN.PA value decreased by -11569-1.0%EUR 123.5IPN.PA unit share price decreased by -1.2-1.0%
INPST.AS (InPost SA) 119,113 EUR 1,184,579INPST.AS value increased by 17870.2%EUR 9.945INPST.AS unit share price increased by 0.0150000000000010.2%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,161,662STERV.HE value decreased by -9472-0.8%EUR 9.934STERV.HE unit share price decreased by -0.081000000000001-0.8%
EXO.AS (EXOR NV) 16,246 EUR 1,159,964EXO.AS value decreased by -21120-1.8%EUR 71.4EXO.AS unit share price decreased by -1.3-1.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,155,549REC.MI value decreased by -19368-1.6%EUR 49.52REC.MI unit share price decreased by -0.83-1.6%
IMCD.AS (IMCD NV) 15,181 EUR 1,151,631IMCD.AS value decreased by -13966-1.2%EUR 75.86IMCD.AS unit share price decreased by -0.92-1.2%
NEXI.MI (Nexi SpA) 291,337 EUR 1,148,742NEXI.MI value decreased by -11653-1.0%EUR 3.943NEXI.MI unit share price decreased by -0.04-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BHZPHZ28 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 188,848,486ASML.AS value increased by 47482142.6%EUR 926.7ASML.AS unit share price increased by 23.32.6%
SAP.DE (SAP SE) 578,162 EUR 120,778,042SAP.DE value increased by 2023570.2%EUR 208.9SAP.DE unit share price increased by 0.349999999999990.2%
SU.PA (Schneider Electric SE) 386,420 EUR 88,857,279SU.PA value decreased by -405741-0.5%EUR 229.95SU.PA unit share price decreased by -1.05-0.5%
SIE.DE (Siemens AG) 392,220 EUR 88,720,164SIE.DE value decreased by -823662-0.9%EUR 226.2SIE.DE unit share price decreased by -2.1-0.9%
ALV.DE (Allianz SE) 231,896 EUR 85,731,951ALV.DE value decreased by -602930-0.7%EUR 369.7ALV.DE unit share price decreased by -2.6-0.7%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,441,938IBE.MC value decreased by -1049098-1.3%EUR 17.945IBE.MC unit share price decreased by -0.24-1.3%
SAN.MC (Banco Santander SA) 8,214,823 EUR 76,356,780SAN.MC value increased by 4271710.6%EUR 9.295SAN.MC unit share price increased by 0.0520.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 74,503,069MC.PA value increased by 8346381.1%EUR 642.7MC.PA unit share price increased by 7.21.1%
EL.PA (EssilorLuxottica SA) 220,286 EUR 67,627,802EL.PA value decreased by -374486-0.6%EUR 307EL.PA unit share price decreased by -1.7-0.6%
TTE.PA (TotalEnergies SE) 988,703 EUR 56,069,347TTE.PA value decreased by -88983-0.2%EUR 56.71TTE.PA unit share price decreased by -0.089999999999996-0.2%
PRX.AS (Prosus NV) 1,023,807 EUR 55,111,531PRX.AS value decreased by -440237-0.8%EUR 53.83PRX.AS unit share price decreased by -0.43-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 53,872,473BBVA.MC value increased by 5599751.1%EUR 18.76BBVA.MC unit share price increased by 0.1951.1%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 52,093,098MTX.DE value decreased by -1568886-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
CS.PA (AXA SA) 1,343,252 EUR 51,876,392CS.PA value decreased by -376111-0.7%EUR 38.62CS.PA unit share price decreased by -0.28-0.7%
UCG.MI (UniCredit SpA) 779,858 EUR 50,558,194UCG.MI value increased by 5770951.2%EUR 64.83UCG.MI unit share price increased by 0.739999999999991.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,319,180MUV2.DE value decreased by -346932-0.7%EUR 540.2MUV2.DE unit share price decreased by -3.8-0.7%
OR.PA (L'Oreal SA) 123,355 EUR 46,622,022OR.PA value increased by 2898840.6%EUR 377.95OR.PA unit share price increased by 2.350.6%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 43,238,475DTE.DE value decreased by -219167-0.5%EUR 27.62DTE.DE unit share price decreased by -0.14-0.5%
SAN.PA (Sanofi SA) 498,765 EUR 43,188,061SAN.PA value increased by 4139751.0%EUR 86.59SAN.PA unit share price increased by 0.831.0%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 40,366,534DBK.DE value decreased by -158871-0.4%EUR 30.49DBK.DE unit share price decreased by -0.12-0.4%
LR.PA (Legrand SA) 304,696 EUR 39,244,845LR.PA value decreased by -533218-1.3%EUR 128.8LR.PA unit share price decreased by -1.75-1.3%
RMS.PA (Hermes International SCA) 17,225 EUR 36,982,075RMS.PA value increased by 8095752.2%EUR 2147RMS.PA unit share price increased by 472.2%
BNP.PA (BNP Paribas SA) 500,005 EUR 36,720,367BNP.PA value decreased by -125001-0.3%EUR 73.44BNP.PA unit share price decreased by -0.25-0.3%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 36,502,256BMW.DE value increased by 5472481.5%EUR 89.38BMW.DE unit share price increased by 1.341.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 36,173,609ABI.BR value increased by 4580651.3%EUR 53.7ABI.BR unit share price increased by 0.681.3%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,766,392ENEL.MI value increased by 40150.0%EUR 8.909ENEL.MI unit share price increased by 0.00100000000000120.0%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 34,952,390ISP.MI value decreased by -68964-0.2%EUR 5.575ISP.MI unit share price decreased by -0.011-0.2%
IFX.DE (Infineon Technologies AG) 942,979 EUR 33,381,457IFX.DE value decreased by -876970-2.6%EUR 35.4IFX.DE unit share price decreased by -0.93-2.6%
GLE.PA (Societe Generale SA) 552,025 EUR 32,966,933GLE.PA value decreased by -121446-0.4%EUR 59.72GLE.PA unit share price decreased by -0.22-0.4%
DG.PA (Vinci SA) 264,372 EUR 32,398,789DG.PA value increased by 793120.2%EUR 122.55DG.PA unit share price increased by 0.30.2%
AI.PA (Air Liquide SA) 191,751 EUR 31,815,326AI.PA value increased by 1534010.5%EUR 165.92AI.PA unit share price increased by 0.799999999999980.5%
INGA.AS (ING Groep NV) 1,175,124 EUR 26,446,166INGA.AS value increased by 1821450.7%EUR 22.505INGA.AS unit share price increased by 0.1550.7%
RACE.MI (Ferrari NV) 75,106 EUR 25,198,063RACE.MI value decreased by -172744-0.7%EUR 335.5RACE.MI unit share price decreased by -2.3-0.7%
AER (AerCap Holdings NV) 219,842 USD 24,917,947AER value decreased by -465559-1.8%USD 113.345AER unit share price decreased by -2.117-1.8%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,637,537URW.PA value decreased by -102612-0.4%EUR 91.24URW.PA unit share price decreased by -0.38000000000001-0.4%
CBK.DE (Commerzbank AG) 713,233 EUR 24,413,966CBK.DE value increased by 2496321.0%EUR 34.23CBK.DE unit share price increased by 0.349999999999991.0%
DHL.DE (Deutsche Post AG) 532,796 EUR 24,220,906DHL.DE value increased by 3356611.4%EUR 45.46DHL.DE unit share price increased by 0.631.4%
FER.MC (Ferrovial SE) 411,045 EUR 23,034,962FER.MC value decreased by -172639-0.7%EUR 56.04FER.MC unit share price decreased by -0.42-0.7%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,595,460NOKIA.HE value increased by 1472980.7%EUR 5.278NOKIA.HE unit share price increased by 0.0360.7%
UCB.BR (UCB SA) 86,598 EUR 20,748,881UCB.BR value decreased by -77938-0.4%EUR 239.6UCB.BR unit share price decreased by -0.90000000000001-0.4%
LI.PA (Klepierre SA) 608,605 EUR 20,436,956LI.PA value increased by 121720.1%EUR 33.58LI.PA unit share price increased by 0.0199999999999960.1%
ARGX.BR (Argenx SE) 25,529 EUR 19,713,494ARGX.BR value decreased by -260396-1.3%EUR 772.2ARGX.BR unit share price decreased by -10.2-1.3%
KRZ.IR (Kerry Group PLC) 239,218 EUR 19,125,479EUR 79.95
G.MI (Generali) 556,789 EUR 18,841,740G.MI value decreased by -189308-1.0%EUR 33.84G.MI unit share price decreased by -0.34-1.0%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,697,699TEN.MI value increased by 2442061.3%EUR 17.61TEN.MI unit share price increased by 0.231.3%
FGR.PA (Eiffage SA) 149,257 EUR 17,895,914FGR.PA value increased by 1343310.8%EUR 119.9FGR.PA unit share price increased by 0.900000000000010.8%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,139,395HEN.DE value increased by 791050.5%EUR 65HEN.DE unit share price increased by 0.30.5%
AENA.MC (Aena SME SA) 730,684 EUR 17,134,540AENA.MC value decreased by -73070.0%EUR 23.45AENA.MC unit share price decreased by -0.0100000000000020.0%
EBS.VI (Erste Group Bank AG) 176,769 EUR 16,616,286EBS.VI value decreased by -26515-0.2%EUR 94EBS.VI unit share price decreased by -0.15000000000001-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,468,312TRN.MI value decreased by -83781-0.5%EUR 9.042TRN.MI unit share price decreased by -0.045999999999999-0.5%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,170,008RYA.IR value decreased by -80620-0.5%EUR 28.08RYA.IR unit share price decreased by -0.14-0.5%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,505,453A5G.IR value increased by 610790.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,480,202SGO.PA value decreased by -97884-0.6%EUR 85.4SGO.PA unit share price decreased by -0.53999999999999-0.6%
ADS.DE (adidas AG) 95,938 EUR 15,460,409ADS.DE value increased by 719540.5%EUR 161.15ADS.DE unit share price increased by 0.750.5%
SRG.MI (Snam SpA) 2,632,846 EUR 15,165,193SRG.MI value increased by 684540.5%EUR 5.76SRG.MI unit share price increased by 0.0260.5%
CABK.MC (CaixaBank SA) 1,516,003 EUR 14,744,645CABK.MC value increased by 1667601.1%EUR 9.726CABK.MC unit share price increased by 0.111.1%
KER.PA (Kering SA) 48,715 EUR 14,590,143KER.PA value increased by 3263912.3%EUR 299.5KER.PA unit share price increased by 6.72.3%
G1A.DE (GEA Group AG) 241,561 EUR 13,925,992G1A.DE value decreased by -181170-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
VNA.DE (Vonovia SE) 534,705 EUR 13,763,307VNA.DE value decreased by -203188-1.5%EUR 25.74VNA.DE unit share price decreased by -0.38-1.5%
RED.MC (Redeia Corp SA) 893,296 EUR 13,649,563RED.MC value decreased by -89329-0.7%EUR 15.28RED.MC unit share price decreased by -0.1-0.7%
MRK.DE (Merck KGaA) 115,842 EUR 13,512,969MRK.DE value increased by 752970.6%EUR 116.65MRK.DE unit share price increased by 0.650000000000010.6%
PRY.MI (Prysmian SpA) 158,325 EUR 13,429,127PRY.MI value decreased by -234321-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
RNO.PA (Renault SA) 379,627 EUR 13,214,816RNO.PA value increased by 1290731.0%EUR 34.81RNO.PA unit share price increased by 0.341.0%
GET.PA (Getlink SE) 850,914 EUR 13,180,658GET.PA value decreased by -76582-0.6%EUR 15.49GET.PA unit share price decreased by -0.09-0.6%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 13,018,439DB1.DE value decreased by -401732-3.0%EUR 223.6DB1.DE unit share price decreased by -6.9-3.0%
ADYEN.AS (Adyen NV) 9,392 EUR 12,654,781ADYEN.AS value increased by 638660.5%EUR 1347.4ADYEN.AS unit share price increased by 6.80000000000020.5%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,621,671BPE.MI value increased by 303260.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,555,237RI.PA value increased by 1723831.4%EUR 78.66RI.PA unit share price increased by 1.081.4%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,341,558ENR.DE value decreased by -301548-2.4%EUR 112.55ENR.DE unit share price decreased by -2.75-2.4%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,306,273SAB.MC value increased by 1203831.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
ORA.PA (Orange SA) 863,693 EUR 12,216,937ORA.PA value decreased by -38867-0.3%EUR 14.145ORA.PA unit share price decreased by -0.045-0.3%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,166,520ACA.PA value increased by 440280.4%EUR 16.58ACA.PA unit share price increased by 0.0599999999999990.4%
HAG.DE (Hensoldt AG) 179,767 EUR 11,900,575HAG.DE value decreased by -386499-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,804,642KNEBV.HE value increased by 201300.2%EUR 58.64KNEBV.HE unit share price increased by 0.10.2%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,568,940BAMI.MI value decreased by -13994-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
NN.AS (NN Group NV) 169,978 EUR 10,640,623NN.AS value increased by 203980.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
QIA.DE (QIAGEN NV) 252,474 EUR 10,347,647QIA.DE value decreased by -35346-0.3%EUR 40.985QIA.DE unit share price decreased by -0.14-0.3%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,285,985ERF.PA value increased by 558270.5%EUR 58.96ERF.PA unit share price increased by 0.320.5%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 10,159,755EVD.DE value decreased by -240431-2.3%EUR 82.4EVD.DE unit share price decreased by -1.95-2.3%
SY1.DE (Symrise AG) 139,683 EUR 9,956,604SY1.DE value decreased by -22350-0.2%EUR 71.28SY1.DE unit share price decreased by -0.16-0.2%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,825,628DSY.PA value decreased by -107113-1.1%EUR 23.85DSY.PA unit share price decreased by -0.26-1.1%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,785,589AMS.MC value decreased by -99885-1.0%EUR 62.7AMS.MC unit share price decreased by -0.64-1.0%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,493,853DSFIR.AS value decreased by -89386-0.9%EUR 70.1DSFIR.AS unit share price decreased by -0.66000000000001-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,925,395AD.AS value increased by 497930.6%EUR 35.85AD.AS unit share price increased by 0.20.6%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 8,877,452TIT.MI value decreased by -47867-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
ANA.MC (Acciona SA) 51,949 EUR 8,831,330ANA.MC value decreased by -150652-1.7%EUR 170ANA.MC unit share price decreased by -2.9-1.7%
COV.PA (Covivio SA/France) 156,631 EUR 8,685,189COV.PA value decreased by -39158-0.4%EUR 55.45COV.PA unit share price decreased by -0.25-0.4%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,327,076KPN.AS value increased by 63360.1%EUR 3.943KPN.AS unit share price increased by 0.00300000000000010.1%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,026,647FRE.DE value decreased by -166176-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,004,983ACS.MC value decreased by -211472-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
ALO.PA (Alstom SA) 352,080 EUR 7,928,842ALO.PA value decreased by -7041-0.1%EUR 22.52ALO.PA unit share price decreased by -0.02-0.1%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,684,714ADP.PA value increased by 303020.4%EUR 126.8ADP.PA unit share price increased by 0.50.4%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,659,266UMG.AS value increased by 34680.0%EUR 22.09UMG.AS unit share price increased by 0.0100000000000020.0%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 7,570,286STMPA.PA value increased by 652740.9%EUR 19.948STMPA.PA unit share price increased by 0.1720.9%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,550,873ORNBV.HE value decreased by -43112-0.6%EUR 61.3ORNBV.HE unit share price decreased by -0.35-0.6%
HEIA.AS (Heineken NV) 105,072 EUR 7,392,866HEIA.AS value increased by 189130.3%EUR 70.36HEIA.AS unit share price increased by 0.179999999999990.3%
SRT3.DE (Sartorius AG) 29,633 EUR 7,360,837SRT3.DE value decreased by -82973-1.1%EUR 248.4SRT3.DE unit share price decreased by -2.8-1.1%
NESTE.HE (Neste Oyj) 407,266 EUR 6,878,723NESTE.HE value increased by 1018171.5%EUR 16.89NESTE.HE unit share price increased by 0.251.5%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,517,406SAMPO.HE value increased by 96310.1%EUR 10.15SAMPO.HE unit share price increased by 0.0150000000000010.1%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,440,681AGS.BR value decreased by -21945-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,386,814BESI.AS value decreased by -7384-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
ASM.AS (ASM International NV) 13,556 EUR 6,361,831ASM.AS value decreased by -69135-1.1%EUR 469.3ASM.AS unit share price decreased by -5.1-1.1%
EOAN.DE (E.ON SE) 415,735 EUR 6,321,251EOAN.DE value decreased by -60281-0.9%EUR 15.205EOAN.DE unit share price decreased by -0.145-0.9%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,945,984WKL.AS value decreased by -62976-1.0%EUR 90.64WKL.AS unit share price decreased by -0.95999999999999-1.0%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,866,924ELI.BR value decreased by -45436-0.8%EUR 103.3ELI.BR unit share price decreased by -0.8-0.8%
KBC.BR (KBC Group NV) 54,791 EUR 5,837,981KBC.BR value increased by 219160.4%EUR 106.55KBC.BR unit share price increased by 0.399999999999990.4%
DIE.BR (D'ieteren Group) 38,952 EUR 5,772,686DIE.BR value decreased by -70114-1.2%EUR 148.2DIE.BR unit share price decreased by -1.8-1.2%
ENGI.PA (Engie SA) 258,434 EUR 5,608,018ENGI.PA value decreased by -51687-0.9%EUR 21.7ENGI.PA unit share price decreased by -0.2-0.9%
DHER.DE (Delivery Hero SE) 280,442 EUR 5,339,616DHER.DE value decreased by -297268-5.3%EUR 19.04DHER.DE unit share price decreased by -1.06-5.3%
RXL.PA (Rexel SA) 148,071 EUR 4,827,115RXL.PA value decreased by -28133-0.6%EUR 32.6RXL.PA unit share price decreased by -0.19-0.6%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,806,289KBX.DE value decreased by -2631-0.1%EUR 91.35KBX.DE unit share price decreased by -0.050000000000011-0.1%
EN.PA (Bouygues SA) 111,214 EUR 4,788,875EN.PA value increased by 44490.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
G24.DE (Scout24 SE) 55,127 EUR 4,768,486G24.DE value decreased by -88203-1.8%EUR 86.5G24.DE unit share price decreased by -1.6-1.8%
TLX.DE (Talanx AG) 43,066 EUR 4,767,406TLX.DE value decreased by -55986-1.2%EUR 110.7TLX.DE unit share price decreased by -1.3-1.2%
ENI.MI (Eni SpA) 293,796 EUR 4,753,032ENI.MI value increased by 135150.3%EUR 16.178ENI.MI unit share price increased by 0.0459999999999990.3%
CAP.PA (Capgemini SE) 33,997 EUR 4,633,791CAP.PA value increased by 509951.1%EUR 136.3CAP.PA unit share price increased by 1.51.1%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,630,991AKZA.AS value decreased by -24924-0.5%EUR 55.74AKZA.AS unit share price decreased by -0.3-0.5%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,532,523P911.DE value decreased by -54460-1.2%EUR 44.11P911.DE unit share price decreased by -0.53-1.2%
NEM.DE (Nemetschek SE) 46,721 EUR 4,443,167NEM.DE value decreased by -53729-1.2%EUR 95.1NEM.DE unit share price decreased by -1.15-1.2%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,240,673HEI.DE value decreased by -56309-1.3%EUR 218.4HEI.DE unit share price decreased by -2.9-1.3%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,222,653HOT.DE value decreased by -152141-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
VER.VI (Verbund AG) 66,225 EUR 4,208,599VER.VI value increased by 33110.1%EUR 63.55VER.VI unit share price increased by 0.0499999999999970.1%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,182,796HEN3.DE value increased by 95960.2%EUR 69.74HEN3.DE unit share price increased by 0.160.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,035,087BMPS.MI value decreased by -119233-2.9%EUR 7.919BMPS.MI unit share price decreased by -0.234-2.9%
ZAL.DE (Zalando SE) 159,294 EUR 3,752,967ZAL.DE value increased by 573461.6%EUR 23.56ZAL.DE unit share price increased by 0.361.6%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,732,993ABN.AS value increased by 216440.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,704,766JDEP.AS value decreased by -11754-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,091,190BMED.MI value decreased by -1677-0.1%EUR 18.43BMED.MI unit share price decreased by -0.010000000000002-0.1%
BIM.PA (BioMerieux) 26,943 EUR 2,923,316BIM.PA value increased by 161660.6%EUR 108.5BIM.PA unit share price increased by 0.599999999999990.6%
METSO.HE (Metso Oyj) 202,254 EUR 2,894,255METSO.HE value increased by 262930.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,745,474EUR 83.98
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,694,171PHIA.AS value increased by 231210.9%EUR 24.47PHIA.AS unit share price increased by 0.210.9%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,682,626BIRG.IR value increased by 430021.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
STLAM.MI (Stellantis NV) 286,158 EUR 2,639,808STLAM.MI value increased by 91580.3%EUR 9.225STLAM.MI unit share price increased by 0.0320.3%
REP.MC (Repsol SA) 155,507 EUR 2,520,768REP.MC value increased by 357661.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,470,404MT.AS value increased by 171560.7%EUR 37.44MT.AS unit share price increased by 0.260.7%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,409,710DTG.DE value decreased by -32139-1.3%EUR 35.99DTG.DE unit share price decreased by -0.48-1.3%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,339,471HNR1.DE value decreased by -21847-0.9%EUR 257HNR1.DE unit share price decreased by -2.4-0.9%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,247,186CPR.MI value increased by 144630.6%EUR 5.904CPR.MI unit share price increased by 0.0380.6%
BKT.MC (Bankinter SA) 161,148 EUR 2,202,893BKT.MC value increased by 177260.8%EUR 13.67BKT.MC unit share price increased by 0.110.8%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,154,671SHL.DE value decreased by -12647-0.6%EUR 42.59SHL.DE unit share price decreased by -0.25-0.6%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 2,002,338DIM.PA value increased by 76970.4%EUR 208.1DIM.PA unit share price increased by 0.799999999999980.4%
MONC.MI (Moncler SpA) 33,050 EUR 1,920,866EUR 58.12
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,913,272CLNX.MC value decreased by -18677-1.0%EUR 25.61CLNX.MC unit share price decreased by -0.25-1.0%
TEF.MC (Telefonica SA) 511,513 EUR 1,876,230TEF.MC value decreased by -34271-1.8%EUR 3.668TEF.MC unit share price decreased by -0.067-1.8%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,813,102BMW3.DE value increased by 143890.8%EUR 81.9BMW3.DE unit share price increased by 0.650000000000010.8%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,747,278UPM.HE value decreased by -8214-0.5%EUR 23.4UPM.HE unit share price decreased by -0.11-0.5%
AGN.AS (Aegon Ltd) 250,842 EUR 1,723,786AGN.AS value decreased by -20569-1.2%EUR 6.872AGN.AS unit share price decreased by -0.082-1.2%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,716,560FBK.MI value decreased by -24698-1.4%EUR 20.85FBK.MI unit share price decreased by -0.3-1.4%
AC.PA (Accor SA) 36,854 EUR 1,708,183AC.PA value decreased by -9950-0.6%EUR 46.35AC.PA unit share price decreased by -0.27-0.6%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,697,566FME.DE value decreased by -22518-1.3%EUR 40.71FME.DE unit share price decreased by -0.54-1.3%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,633,446BVI.PA value decreased by -48796-2.9%EUR 26.78BVI.PA unit share price decreased by -0.8-2.9%
ELE.MC (Endesa SA) 52,524 EUR 1,618,790ELE.MC value decreased by -23110-1.4%EUR 30.82ELE.MC unit share price decreased by -0.44-1.4%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,595,863KRX.IR value decreased by -9784-0.6%EUR 73.4KRX.IR unit share price decreased by -0.44999999999999-0.6%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,560,050LOTB.BR value decreased by -26650-1.7%EUR 7610LOTB.BR unit share price decreased by -130-1.7%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,523,437PST.MI value decreased by -8175-0.5%EUR 20.5PST.MI unit share price decreased by -0.11-0.5%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,519,872LHA.DE value increased by 149221.0%EUR 8.352LHA.DE unit share price increased by 0.0820000000000011.0%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,510,781ASRNL.AS value decreased by -3124-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
SOF.BR (Sofina SA) 6,113 EUR 1,473,233SOF.BR value decreased by -13449-0.9%EUR 241SOF.BR unit share price decreased by -2.2-0.9%
SYENS.BR (Syensqo SA) 21,046 EUR 1,467,748SYENS.BR value decreased by -10944-0.7%EUR 69.74SYENS.BR unit share price decreased by -0.52000000000001-0.7%
RAA.DE (Rational AG) 2,302 EUR 1,458,317RAA.DE value decreased by -24171-1.6%EUR 633.5RAA.DE unit share price decreased by -10.5-1.6%
BNR.DE (Brenntag SE) 28,578 EUR 1,425,756BNR.DE value increased by 125740.9%EUR 49.89BNR.DE unit share price increased by 0.440.9%
ENX.PA (Euronext NV) 10,771 EUR 1,399,153ENX.PA value decreased by -25850-1.8%EUR 129.9ENX.PA unit share price decreased by -2.4-1.8%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,362,230RBI.VI value increased by 304922.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
GRF.MC (Grifols SA) 125,269 EUR 1,315,951GRF.MC value decreased by -3132-0.2%EUR 10.505GRF.MC unit share price decreased by -0.024999999999999-0.2%
EDEN.PA (Edenred SE) 68,383 EUR 1,290,387EDEN.PA value increased by 259852.1%EUR 18.87EDEN.PA unit share price increased by 0.382.1%
SW.PA (Sodexo SA) 28,455 EUR 1,279,906SW.PA value decreased by -15935-1.2%EUR 44.98SW.PA unit share price decreased by -0.56-1.2%
RAND.AS (Randstad NV) 38,320 EUR 1,279,888RAND.AS value decreased by -4598-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,270,777EVK.DE value decreased by -7708-0.6%EUR 13.19EVK.DE unit share price decreased by -0.08-0.6%
BZU.MI (Buzzi SpA) 24,144 EUR 1,268,767BZU.MI value decreased by -13279-1.0%EUR 52.55BZU.MI unit share price decreased by -0.55-1.0%
CA.PA (Carrefour SA) 94,123 EUR 1,267,837CA.PA value increased by 192951.5%EUR 13.47CA.PA unit share price increased by 0.2051.5%
AMUN.PA (Amundi SA) 18,474 EUR 1,264,545AMUN.PA value decreased by -10161-0.8%EUR 68.45AMUN.PA unit share price decreased by -0.55-0.8%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,258,766BEI.DE value decreased by -13456-1.1%EUR 91.68BEI.DE unit share price decreased by -0.97999999999999-1.1%
MAP.MC (Mapfre SA) 309,451 EUR 1,246,469MAP.MC value increased by 123781.0%EUR 4.028MAP.MC unit share price increased by 0.041.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,243,818GBLB.BR value increased by 16660.1%EUR 74.65GBLB.BR unit share price increased by 0.100000000000010.1%
BOL.PA (Bollore SE) 259,487 EUR 1,242,424BOL.PA value increased by 20760.2%EUR 4.788BOL.PA unit share price increased by 0.0080.2%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,236,625LEG.DE value increased by 9540.1%EUR 64.85LEG.DE unit share price increased by 0.0499999999999970.1%
OMV.VI (OMV AG) 25,472 EUR 1,235,901OMV.VI value increased by 213961.8%EUR 48.52OMV.VI unit share price increased by 0.841.8%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,233,982HEIO.AS value increased by 79680.6%EUR 61.95HEIO.AS unit share price increased by 0.400000000000010.6%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,232,825CVC.AS value decreased by -23827-1.9%EUR 13.97CVC.AS unit share price decreased by -0.27-1.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,227,180INW.MI value decreased by -8620-0.7%EUR 7.83INW.MI unit share price decreased by -0.055-0.7%
GFC.PA (Gecina SA) 15,311 EUR 1,219,521GFC.PA value decreased by -3828-0.3%EUR 79.65GFC.PA unit share price decreased by -0.25-0.3%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,209,207ELISA.HE value decreased by -5151-0.4%EUR 37.56ELISA.HE unit share price decreased by -0.16-0.4%
IPN.PA (Ipsen SA) 9,641 EUR 1,202,233IPN.PA value increased by 38570.3%EUR 124.7IPN.PA unit share price increased by 0.400000000000010.3%
INPST.AS (InPost SA) 119,113 EUR 1,182,792INPST.AS value decreased by -20249-1.7%EUR 9.93INPST.AS unit share price decreased by -0.17-1.7%
EXO.AS (EXOR NV) 16,246 EUR 1,181,084EXO.AS value increased by 16240.1%EUR 72.7EXO.AS unit share price increased by 0.100000000000010.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,174,917REC.MI value decreased by -12835-1.1%EUR 50.35REC.MI unit share price decreased by -0.55-1.1%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,171,134STERV.HE value decreased by -13448-1.1%EUR 10.015STERV.HE unit share price decreased by -0.115-1.1%
IMCD.AS (IMCD NV) 15,181 EUR 1,165,597IMCD.AS value decreased by -7591-0.6%EUR 76.78IMCD.AS unit share price decreased by -0.5-0.6%
NEXI.MI (Nexi SpA) 291,337 EUR 1,160,395NEXI.MI value decreased by -10488-0.9%EUR 3.983NEXI.MI unit share price decreased by -0.036-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BHZPHZ28 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 184,100,272ASML.AS value increased by 12634730.7%EUR 903.4ASML.AS unit share price increased by 6.19999999999990.7%
SAP.DE (SAP SE) 578,162 EUR 120,575,685SAP.DE value increased by 8961510.7%EUR 208.55SAP.DE unit share price increased by 1.550.7%
SIE.DE (Siemens AG) 392,220 EUR 89,543,826SIE.DE value increased by 2941650.3%EUR 228.3SIE.DE unit share price increased by 0.750.3%
SU.PA (Schneider Electric SE) 386,420 EUR 89,263,020SU.PA value increased by 10819761.2%EUR 231SU.PA unit share price increased by 2.81.2%
ALV.DE (Allianz SE) 231,896 EUR 86,334,881ALV.DE value increased by 1159480.1%EUR 372.3ALV.DE unit share price increased by 0.50.1%
IBE.MC (Iberdrola SA) 4,371,242 EUR 79,491,036IBE.MC value decreased by -131137-0.2%EUR 18.185IBE.MC unit share price decreased by -0.030000000000001-0.2%
SAN.MC (Banco Santander SA) 8,214,823 EUR 75,929,609SAN.MC value increased by 164300.0%EUR 9.243SAN.MC unit share price increased by 0.00200000000000070.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 73,668,431MC.PA value increased by 9389681.3%EUR 635.5MC.PA unit share price increased by 8.11.3%
EL.PA (EssilorLuxottica SA) 220,286 EUR 68,002,288EL.PA value decreased by -969259-1.4%EUR 308.7EL.PA unit share price decreased by -4.4-1.4%
TTE.PA (TotalEnergies SE) 988,703 EUR 56,158,330TTE.PA value increased by 3460460.6%EUR 56.8TTE.PA unit share price increased by 0.349999999999990.6%
PRX.AS (Prosus NV) 1,023,807 EUR 55,551,768PRX.AS value increased by 4914280.9%EUR 54.26PRX.AS unit share price increased by 0.480.9%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,661,984MTX.DE value decreased by -121855-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 53,312,498BBVA.MC value increased by 1148670.2%EUR 18.565BBVA.MC unit share price increased by 0.0400000000000030.2%
CS.PA (AXA SA) 1,343,252 EUR 52,252,503CS.PA value decreased by -40297-0.1%EUR 38.9CS.PA unit share price decreased by -0.030000000000001-0.1%
UCG.MI (UniCredit SpA) 779,858 EUR 49,981,099UCG.MI value decreased by -233960.0%EUR 64.09UCG.MI unit share price decreased by -0.0300000000000010.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,666,112EUR 544
OR.PA (L'Oreal SA) 123,355 EUR 46,332,138OR.PA value increased by 3700650.8%EUR 375.6OR.PA unit share price increased by 30.8%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 43,457,642DTE.DE value increased by 3600600.8%EUR 27.76DTE.DE unit share price increased by 0.230.8%
SAN.PA (Sanofi SA) 498,765 EUR 42,774,086SAN.PA value decreased by -64840-0.2%EUR 85.76SAN.PA unit share price decreased by -0.13-0.2%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 40,525,405DBK.DE value increased by 860550.2%EUR 30.61DBK.DE unit share price increased by 0.0649999999999980.2%
LR.PA (Legrand SA) 304,696 EUR 39,778,063EUR 130.55
BNP.PA (BNP Paribas SA) 500,005 EUR 36,845,368BNP.PA value increased by 1500010.4%EUR 73.69BNP.PA unit share price increased by 0.30.4%
RMS.PA (Hermes International SCA) 17,225 EUR 36,172,500RMS.PA value decreased by -223925-0.6%EUR 2100RMS.PA unit share price decreased by -13-0.6%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 35,955,008BMW.DE value increased by 571750.2%EUR 88.04BMW.DE unit share price increased by 0.140.2%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,762,377ENEL.MI value increased by 321170.1%EUR 8.908ENEL.MI unit share price increased by 0.00799999999999910.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 35,715,544ABI.BR value decreased by -471537-1.3%EUR 53.02ABI.BR unit share price decreased by -0.7-1.3%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,021,354ISP.MI value increased by 626940.2%EUR 5.586ISP.MI unit share price increased by 0.0100000000000010.2%
IFX.DE (Infineon Technologies AG) 942,979 EUR 34,258,427IFX.DE value increased by 5846471.7%EUR 36.33IFX.DE unit share price increased by 0.621.7%
GLE.PA (Societe Generale SA) 552,025 EUR 33,088,379GLE.PA value increased by 220810.1%EUR 59.94GLE.PA unit share price increased by 0.0399999999999990.1%
DG.PA (Vinci SA) 264,372 EUR 32,319,477DG.PA value decreased by -132190.0%EUR 122.25DG.PA unit share price decreased by -0.0499999999999970.0%
AI.PA (Air Liquide SA) 191,751 EUR 31,661,925AI.PA value increased by 1112150.4%EUR 165.12AI.PA unit share price increased by 0.580000000000010.4%
INGA.AS (ING Groep NV) 1,175,124 EUR 26,264,021INGA.AS value decreased by -158642-0.6%EUR 22.35INGA.AS unit share price decreased by -0.135-0.6%
AER (AerCap Holdings NV) 219,842 USD 25,383,506AER value increased by 1541500.6%USD 115.462AER unit share price increased by 0.701000000000010.6%
RACE.MI (Ferrari NV) 75,106 EUR 25,370,807RACE.MI value increased by 75110.0%EUR 337.8RACE.MI unit share price increased by 0.100000000000020.0%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,740,149URW.PA value increased by 108020.0%EUR 91.62URW.PA unit share price increased by 0.0400000000000060.0%
CBK.DE (Commerzbank AG) 713,233 EUR 24,164,334CBK.DE value decreased by -64191-0.3%EUR 33.88CBK.DE unit share price decreased by -0.089999999999996-0.3%
DHL.DE (Deutsche Post AG) 532,796 EUR 23,885,245DHL.DE value decreased by -90575-0.4%EUR 44.83DHL.DE unit share price decreased by -0.17-0.4%
FER.MC (Ferrovial SE) 411,045 EUR 23,207,601FER.MC value increased by 575470.2%EUR 56.46FER.MC unit share price increased by 0.140.2%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,448,162NOKIA.HE value decreased by -49099-0.2%EUR 5.242NOKIA.HE unit share price decreased by -0.012-0.2%
UCB.BR (UCB SA) 86,598 EUR 20,826,819UCB.BR value increased by 1731960.8%EUR 240.5UCB.BR unit share price increased by 20.8%
LI.PA (Klepierre SA) 608,605 EUR 20,424,784EUR 33.56
ARGX.BR (Argenx SE) 25,529 EUR 19,973,890ARGX.BR value decreased by -214443-1.1%EUR 782.4ARGX.BR unit share price decreased by -8.4-1.1%
KRZ.IR (Kerry Group PLC) 239,218 EUR 19,125,479KRZ.IR value increased by 1794130.9%EUR 79.95KRZ.IR unit share price increased by 0.750.9%
G.MI (Generali) 556,789 EUR 19,031,048G.MI value increased by 890860.5%EUR 34.18G.MI unit share price increased by 0.160.5%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,453,493TEN.MI value increased by 2495151.4%EUR 17.38TEN.MI unit share price increased by 0.2351.4%
FGR.PA (Eiffage SA) 149,257 EUR 17,761,583FGR.PA value decreased by -59703-0.3%EUR 119FGR.PA unit share price decreased by -0.40000000000001-0.3%
AENA.MC (Aena SME SA) 730,684 EUR 17,141,847AENA.MC value decreased by -21920-0.1%EUR 23.46AENA.MC unit share price decreased by -0.029999999999998-0.1%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,060,290EUR 64.7
EBS.VI (Erste Group Bank AG) 176,769 EUR 16,642,801EBS.VI value increased by 2474761.5%EUR 94.15EBS.VI unit share price increased by 1.41.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,552,093TRN.MI value increased by 509970.3%EUR 9.088TRN.MI unit share price increased by 0.0279999999999990.3%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,250,628RYA.IR value decreased by -172757-1.1%EUR 28.22RYA.IR unit share price decreased by -0.3-1.1%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,578,086SGO.PA value increased by 217520.1%EUR 85.94SGO.PA unit share price increased by 0.120.1%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,444,374A5G.IR value increased by 1657871.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
ADS.DE (adidas AG) 95,938 EUR 15,388,455ADS.DE value increased by 767500.5%EUR 160.4ADS.DE unit share price increased by 0.800000000000010.5%
SRG.MI (Snam SpA) 2,632,846 EUR 15,096,739SRG.MI value increased by 1263770.8%EUR 5.734SRG.MI unit share price increased by 0.0480.8%
CABK.MC (CaixaBank SA) 1,516,003 EUR 14,577,885CABK.MC value increased by 1334080.9%EUR 9.616CABK.MC unit share price increased by 0.0879999999999990.9%
KER.PA (Kering SA) 48,715 EUR 14,263,752KER.PA value decreased by -165631-1.1%EUR 292.8KER.PA unit share price decreased by -3.4-1.1%
G1A.DE (GEA Group AG) 241,561 EUR 14,107,162G1A.DE value decreased by -48313-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
VNA.DE (Vonovia SE) 534,705 EUR 13,966,495VNA.DE value decreased by -69511-0.5%EUR 26.12VNA.DE unit share price decreased by -0.13-0.5%
RED.MC (Redeia Corp SA) 893,296 EUR 13,738,892RED.MC value decreased by -17866-0.1%EUR 15.38RED.MC unit share price decreased by -0.02-0.1%
PRY.MI (Prysmian SpA) 158,325 EUR 13,663,448PRY.MI value increased by 1361601.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
MRK.DE (Merck KGaA) 115,842 EUR 13,437,672MRK.DE value increased by 231680.2%EUR 116MRK.DE unit share price increased by 0.20.2%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 13,420,171DB1.DE value increased by 2911102.2%EUR 230.5DB1.DE unit share price increased by 52.2%
GET.PA (Getlink SE) 850,914 EUR 13,257,240GET.PA value decreased by -59564-0.4%EUR 15.58GET.PA unit share price decreased by -0.07-0.4%
RNO.PA (Renault SA) 379,627 EUR 13,085,743RNO.PA value decreased by -113888-0.9%EUR 34.47RNO.PA unit share price decreased by -0.3-0.9%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,643,106ENR.DE value increased by 986880.8%EUR 115.3ENR.DE unit share price increased by 0.899999999999990.8%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,591,345BPE.MI value increased by 788480.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
ADYEN.AS (Adyen NV) 9,392 EUR 12,590,915ADYEN.AS value decreased by -48839-0.4%EUR 1340.6ADYEN.AS unit share price decreased by -5.2-0.4%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,382,854RI.PA value decreased by -28731-0.2%EUR 77.58RI.PA unit share price decreased by -0.18000000000001-0.2%
HAG.DE (Hensoldt AG) 179,767 EUR 12,287,074HAG.DE value decreased by -242686-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
ORA.PA (Orange SA) 863,693 EUR 12,255,804ORA.PA value increased by 777330.6%EUR 14.19ORA.PA unit share price increased by 0.090.6%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,185,890SAB.MC value decreased by -155333-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,122,492ACA.PA value increased by 146760.1%EUR 16.52ACA.PA unit share price increased by 0.020.1%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,784,512KNEBV.HE value increased by 362350.3%EUR 58.54KNEBV.HE unit share price increased by 0.180.3%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,582,934BAMI.MI value decreased by -41984-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
NN.AS (NN Group NV) 169,978 EUR 10,620,225NN.AS value decreased by -13599-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 10,400,186EVD.DE value increased by 1787821.7%EUR 84.35EVD.DE unit share price increased by 1.451.7%
QIA.DE (QIAGEN NV) 252,474 EUR 10,382,993QIA.DE value decreased by -80792-0.8%EUR 41.125QIA.DE unit share price decreased by -0.32-0.8%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,230,158ERF.PA value decreased by -104675-1.0%EUR 58.64ERF.PA unit share price decreased by -0.6-1.0%
SY1.DE (Symrise AG) 139,683 EUR 9,978,954SY1.DE value increased by 726360.7%EUR 71.44SY1.DE unit share price increased by 0.520.7%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,932,741DSY.PA value decreased by -16479-0.2%EUR 24.11DSY.PA unit share price decreased by -0.039999999999999-0.2%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,885,474AMS.MC value increased by 374570.4%EUR 63.34AMS.MC unit share price increased by 0.240.4%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,583,239DSFIR.AS value decreased by -10835-0.1%EUR 70.76DSFIR.AS unit share price decreased by -0.079999999999998-0.1%
ANA.MC (Acciona SA) 51,949 EUR 8,981,982ANA.MC value decreased by -67534-0.7%EUR 172.9ANA.MC unit share price decreased by -1.3-0.7%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 8,925,319TIT.MI value decreased by -163852-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,875,602AD.AS value decreased by -4980-0.1%EUR 35.65AD.AS unit share price decreased by -0.020000000000003-0.1%
COV.PA (Covivio SA/France) 156,631 EUR 8,724,347COV.PA value increased by 78320.1%EUR 55.7COV.PA unit share price increased by 0.0500000000000040.1%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,320,740KPN.AS value decreased by -99258-1.2%EUR 3.94KPN.AS unit share price decreased by -0.047-1.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,216,455ACS.MC value increased by 154730.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,192,823FRE.DE value decreased by -5193-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
ALO.PA (Alstom SA) 352,080 EUR 7,935,883ALO.PA value decreased by -52812-0.7%EUR 22.54ALO.PA unit share price decreased by -0.15-0.7%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,655,798UMG.AS value increased by 173360.2%EUR 22.08UMG.AS unit share price increased by 0.0499999999999970.2%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,654,412ADP.PA value decreased by -48484-0.6%EUR 126.3ADP.PA unit share price decreased by -0.8-0.6%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,593,985EUR 61.65
STMPA.PA (STMicroelectronics NV) 379,501 EUR 7,505,012STMPA.PA value increased by 842491.1%EUR 19.776STMPA.PA unit share price increased by 0.2221.1%
SRT3.DE (Sartorius AG) 29,633 EUR 7,443,810SRT3.DE value increased by 1718722.4%EUR 251.2SRT3.DE unit share price increased by 5.82.4%
HEIA.AS (Heineken NV) 105,072 EUR 7,373,953HEIA.AS value increased by 567390.8%EUR 70.18HEIA.AS unit share price increased by 0.540000000000010.8%
NESTE.HE (Neste Oyj) 407,266 EUR 6,776,906NESTE.HE value decreased by -32582-0.5%EUR 16.64NESTE.HE unit share price decreased by -0.079999999999998-0.5%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,507,775SAMPO.HE value decreased by -25684-0.4%EUR 10.135SAMPO.HE unit share price decreased by -0.040000000000001-0.4%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,462,626AGS.BR value decreased by -21944-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
ASM.AS (ASM International NV) 13,556 EUR 6,430,966ASM.AS value increased by 366010.6%EUR 474.4ASM.AS unit share price increased by 2.70.6%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,394,198EUR 129.9
EOAN.DE (E.ON SE) 415,735 EUR 6,381,532EOAN.DE value increased by 83140.1%EUR 15.35EOAN.DE unit share price increased by 0.020.1%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 6,008,960WKL.AS value increased by 380480.6%EUR 91.6WKL.AS unit share price increased by 0.580.6%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,912,360ELI.BR value increased by 1192702.1%EUR 104.1ELI.BR unit share price increased by 2.12.1%
DIE.BR (D'ieteren Group) 38,952 EUR 5,842,800DIE.BR value decreased by -31162-0.5%EUR 150DIE.BR unit share price decreased by -0.80000000000001-0.5%
KBC.BR (KBC Group NV) 54,791 EUR 5,816,065KBC.BR value decreased by -35614-0.6%EUR 106.15KBC.BR unit share price decreased by -0.64999999999999-0.6%
ENGI.PA (Engie SA) 258,434 EUR 5,659,705ENGI.PA value increased by 387650.7%EUR 21.9ENGI.PA unit share price increased by 0.150.7%
DHER.DE (Delivery Hero SE) 280,442 EUR 5,636,884DHER.DE value increased by 71793114.6%EUR 20.1DHER.DE unit share price increased by 2.5614.6%
G24.DE (Scout24 SE) 55,127 EUR 4,856,689G24.DE value increased by 358330.7%EUR 88.1G24.DE unit share price increased by 0.649999999999990.7%
RXL.PA (Rexel SA) 148,071 EUR 4,855,248RXL.PA value increased by 666321.4%EUR 32.79RXL.PA unit share price increased by 0.451.4%
TLX.DE (Talanx AG) 43,066 EUR 4,823,392TLX.DE value increased by 129200.3%EUR 112TLX.DE unit share price increased by 0.30.3%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,808,920KBX.DE value increased by 1052282.2%EUR 91.4KBX.DE unit share price increased by 22.2%
EN.PA (Bouygues SA) 111,214 EUR 4,784,426EN.PA value increased by 522701.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
ENI.MI (Eni SpA) 293,796 EUR 4,739,517ENI.MI value increased by 593471.3%EUR 16.132ENI.MI unit share price increased by 0.2021.3%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,655,915AKZA.AS value increased by 365560.8%EUR 56.04AKZA.AS unit share price increased by 0.440.8%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,586,983P911.DE value increased by 20550.0%EUR 44.64P911.DE unit share price increased by 0.0200000000000030.0%
CAP.PA (Capgemini SE) 33,997 EUR 4,582,796CAP.PA value increased by 322980.7%EUR 134.8CAP.PA unit share price increased by 0.950000000000020.7%
NEM.DE (Nemetschek SE) 46,721 EUR 4,496,896NEM.DE value increased by 747531.7%EUR 96.25NEM.DE unit share price increased by 1.61.7%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,374,794HOT.DE value increased by 1033412.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,296,982HEI.DE value increased by 135920.3%EUR 221.3HEI.DE unit share price increased by 0.700000000000020.3%
VER.VI (Verbund AG) 66,225 EUR 4,205,288VER.VI value increased by 562921.4%EUR 63.5VER.VI unit share price increased by 0.851.4%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,173,200HEN3.DE value increased by 47980.1%EUR 69.58HEN3.DE unit share price increased by 0.0799999999999980.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,154,320BMPS.MI value decreased by -90190-2.1%EUR 8.153BMPS.MI unit share price decreased by -0.177-2.1%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,716,520JDEP.AS value increased by 47020.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,711,349ABN.AS value decreased by -24190-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
ZAL.DE (Zalando SE) 159,294 EUR 3,695,621ZAL.DE value increased by 127440.3%EUR 23.2ZAL.DE unit share price increased by 0.0799999999999980.3%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,092,867BMED.MI value decreased by -1678-0.1%EUR 18.44BMED.MI unit share price decreased by -0.009999999999998-0.1%
BIM.PA (BioMerieux) 26,943 EUR 2,907,150BIM.PA value decreased by -37720-1.3%EUR 107.9BIM.PA unit share price decreased by -1.4-1.3%
METSO.HE (Metso Oyj) 202,254 EUR 2,867,962METSO.HE value decreased by -6067-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,745,474PUB.PA value increased by 281151.0%EUR 83.98PUB.PA unit share price increased by 0.861.0%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,671,050PHIA.AS value increased by 33030.1%EUR 24.26PHIA.AS unit share price increased by 0.0300000000000010.1%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,639,624BIRG.IR value increased by 82690.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
STLAM.MI (Stellantis NV) 286,158 EUR 2,630,650STLAM.MI value increased by 512222.0%EUR 9.193STLAM.MI unit share price increased by 0.1792.0%
REP.MC (Repsol SA) 155,507 EUR 2,485,002REP.MC value increased by 357671.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,453,248MT.AS value increased by 349711.4%EUR 37.18MT.AS unit share price increased by 0.531.4%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,441,849DTG.DE value decreased by -38164-1.5%EUR 36.47DTG.DE unit share price decreased by -0.57-1.5%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,361,318HNR1.DE value increased by 54620.2%EUR 259.4HNR1.DE unit share price increased by 0.599999999999970.2%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,232,723CPR.MI value increased by 190310.9%EUR 5.866CPR.MI unit share price increased by 0.050.9%
BKT.MC (Bankinter SA) 161,148 EUR 2,185,167BKT.MC value decreased by -49150-2.2%EUR 13.56BKT.MC unit share price decreased by -0.305-2.2%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,167,318SHL.DE value increased by 50590.2%EUR 42.84SHL.DE unit share price increased by 0.10.2%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,994,641DIM.PA value increased by 413752.1%EUR 207.3DIM.PA unit share price increased by 4.32.1%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,931,949CLNX.MC value decreased by -6724-0.3%EUR 25.86CLNX.MC unit share price decreased by -0.09-0.3%
MONC.MI (Moncler SpA) 33,050 EUR 1,920,866MONC.MI value increased by 297451.6%EUR 58.12MONC.MI unit share price increased by 0.91.6%
TEF.MC (Telefonica SA) 511,513 EUR 1,910,501TEF.MC value decreased by -24041-1.2%EUR 3.735TEF.MC unit share price decreased by -0.047-1.2%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,798,713BMW3.DE value increased by 132830.7%EUR 81.25BMW3.DE unit share price increased by 0.599999999999990.7%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,755,492UPM.HE value decreased by -5973-0.3%EUR 23.51UPM.HE unit share price decreased by -0.079999999999998-0.3%
AGN.AS (Aegon Ltd) 250,842 EUR 1,744,355EUR 6.954
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,741,258FBK.MI value increased by 49390.3%EUR 21.15FBK.MI unit share price increased by 0.0599999999999990.3%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,720,084FME.DE value increased by 45870.3%EUR 41.25FME.DE unit share price increased by 0.110.3%
AC.PA (Accor SA) 36,854 EUR 1,718,133AC.PA value decreased by -27272-1.6%EUR 46.62AC.PA unit share price decreased by -0.74-1.6%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,682,242BVI.PA value increased by 195181.2%EUR 27.58BVI.PA unit share price increased by 0.321.2%
ELE.MC (Endesa SA) 52,524 EUR 1,641,900ELE.MC value increased by 10500.1%EUR 31.26ELE.MC unit share price increased by 0.0200000000000030.1%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,605,647KRX.IR value increased by 326132.1%EUR 73.85KRX.IR unit share price increased by 1.52.1%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,586,700LOTB.BR value decreased by -10250-0.6%EUR 7740LOTB.BR unit share price decreased by -50-0.6%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,531,612PST.MI value decreased by -7431-0.5%EUR 20.61PST.MI unit share price decreased by -0.1-0.5%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,513,905ASRNL.AS value decreased by -6247-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,504,950LHA.DE value increased by 178341.2%EUR 8.27LHA.DE unit share price increased by 0.0979999999999991.2%
SOF.BR (Sofina SA) 6,113 EUR 1,486,682SOF.BR value decreased by -7335-0.5%EUR 243.2SOF.BR unit share price decreased by -1.2-0.5%
RAA.DE (Rational AG) 2,302 EUR 1,482,488RAA.DE value increased by 299262.1%EUR 644RAA.DE unit share price increased by 132.1%
SYENS.BR (Syensqo SA) 21,046 EUR 1,478,692SYENS.BR value increased by 84180.6%EUR 70.26SYENS.BR unit share price increased by 0.400000000000010.6%
ENX.PA (Euronext NV) 10,771 EUR 1,425,003ENX.PA value increased by 32310.2%EUR 132.3ENX.PA unit share price increased by 0.300000000000010.2%
BNR.DE (Brenntag SE) 28,578 EUR 1,413,182EUR 49.45
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,331,738RBI.VI value decreased by -2287-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
GRF.MC (Grifols SA) 125,269 EUR 1,319,083GRF.MC value decreased by -7516-0.6%EUR 10.53GRF.MC unit share price decreased by -0.06-0.6%
SW.PA (Sodexo SA) 28,455 EUR 1,295,841SW.PA value decreased by -7967-0.6%EUR 45.54SW.PA unit share price decreased by -0.28-0.6%
RAND.AS (Randstad NV) 38,320 EUR 1,284,486RAND.AS value increased by 53640.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
BZU.MI (Buzzi SpA) 24,144 EUR 1,282,046BZU.MI value decreased by -14487-1.1%EUR 53.1BZU.MI unit share price decreased by -0.6-1.1%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,278,485EVK.DE value increased by 28900.2%EUR 13.27EVK.DE unit share price increased by 0.0299999999999990.2%
AMUN.PA (Amundi SA) 18,474 EUR 1,274,706EUR 69
BEI.DE (Beiersdorf AG) 13,730 EUR 1,272,222BEI.DE value increased by 43940.3%EUR 92.66BEI.DE unit share price increased by 0.319999999999990.3%
EDEN.PA (Edenred SE) 68,383 EUR 1,264,402EDEN.PA value decreased by -2051-0.2%EUR 18.49EDEN.PA unit share price decreased by -0.030000000000001-0.2%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,256,652CVC.AS value increased by 61780.5%EUR 14.24CVC.AS unit share price increased by 0.070.5%
CA.PA (Carrefour SA) 94,123 EUR 1,248,542CA.PA value increased by 37650.3%EUR 13.265CA.PA unit share price increased by 0.0400000000000010.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,242,152GBLB.BR value increased by 99970.8%EUR 74.55GBLB.BR unit share price increased by 0.599999999999990.8%
BOL.PA (Bollore SE) 259,487 EUR 1,240,348BOL.PA value increased by 295822.4%EUR 4.78BOL.PA unit share price increased by 0.1142.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,235,800INW.MI value decreased by -3135-0.3%EUR 7.885INW.MI unit share price decreased by -0.02-0.3%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,235,671LEG.DE value decreased by -2861-0.2%EUR 64.8LEG.DE unit share price decreased by -0.15000000000001-0.2%
MAP.MC (Mapfre SA) 309,451 EUR 1,234,091MAP.MC value decreased by -6808-0.5%EUR 3.988MAP.MC unit share price decreased by -0.022-0.5%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,226,014HEIO.AS value increased by 89630.7%EUR 61.55HEIO.AS unit share price increased by 0.450.7%
GFC.PA (Gecina SA) 15,311 EUR 1,223,349GFC.PA value increased by 68900.6%EUR 79.9GFC.PA unit share price increased by 0.450.6%
OMV.VI (OMV AG) 25,472 EUR 1,214,505OMV.VI value increased by 45850.4%EUR 47.68OMV.VI unit share price increased by 0.180.4%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,214,358ELISA.HE value decreased by -10302-0.8%EUR 37.72ELISA.HE unit share price decreased by -0.32-0.8%
INPST.AS (InPost SA) 119,113 EUR 1,203,041EUR 10.1
IPN.PA (Ipsen SA) 9,641 EUR 1,198,376IPN.PA value decreased by -964-0.1%EUR 124.3IPN.PA unit share price decreased by -0.10000000000001-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,187,752REC.MI value increased by 93340.8%EUR 50.9REC.MI unit share price increased by 0.40.8%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,184,582STERV.HE value decreased by -4093-0.3%EUR 10.13STERV.HE unit share price decreased by -0.034999999999998-0.3%
EXO.AS (EXOR NV) 16,246 EUR 1,179,460EXO.AS value decreased by -812-0.1%EUR 72.6EXO.AS unit share price decreased by -0.050000000000011-0.1%
IMCD.AS (IMCD NV) 15,181 EUR 1,173,188IMCD.AS value decreased by -27022-2.3%EUR 77.28IMCD.AS unit share price decreased by -1.78-2.3%
NEXI.MI (Nexi SpA) 291,337 EUR 1,170,883NEXI.MI value increased by 136921.2%EUR 4.019NEXI.MI unit share price increased by 0.0471.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BHZPHZ28 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 182,836,799ASML.AS value decreased by -2465811-1.3%EUR 897.2ASML.AS unit share price decreased by -12.1-1.3%
SAP.DE (SAP SE) 578,162 EUR 119,679,534SAP.DE value increased by 1734490.1%EUR 207SAP.DE unit share price increased by 0.300000000000010.1%
SIE.DE (Siemens AG) 392,220 EUR 89,249,661SIE.DE value decreased by -215721-0.2%EUR 227.55SIE.DE unit share price decreased by -0.54999999999998-0.2%
SU.PA (Schneider Electric SE) 386,420 EUR 88,181,044SU.PA value increased by 3477780.4%EUR 228.2SU.PA unit share price increased by 0.899999999999980.4%
ALV.DE (Allianz SE) 231,896 EUR 86,218,933ALV.DE value decreased by -371033-0.4%EUR 371.8ALV.DE unit share price decreased by -1.6-0.4%
IBE.MC (Iberdrola SA) 4,371,242 EUR 79,622,173IBE.MC value decreased by -240418-0.3%EUR 18.215IBE.MC unit share price decreased by -0.055-0.3%
SAN.MC (Banco Santander SA) 8,214,823 EUR 75,913,179SAN.MC value increased by 2300150.3%EUR 9.241SAN.MC unit share price increased by 0.0280.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 72,729,463MC.PA value increased by 2318440.3%EUR 627.4MC.PA unit share price increased by 20.3%
EL.PA (EssilorLuxottica SA) 220,286 EUR 68,971,547EUR 313.1
TTE.PA (TotalEnergies SE) 988,703 EUR 55,812,284TTE.PA value decreased by -207628-0.4%EUR 56.45TTE.PA unit share price decreased by -0.20999999999999-0.4%
PRX.AS (Prosus NV) 1,023,807 EUR 55,060,340PRX.AS value decreased by -1658568-2.9%EUR 53.78PRX.AS unit share price decreased by -1.62-2.9%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,783,839MTX.DE value decreased by -213247-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 53,197,631BBVA.MC value decreased by -215375-0.4%EUR 18.525BBVA.MC unit share price decreased by -0.075000000000003-0.4%
CS.PA (AXA SA) 1,343,252 EUR 52,292,800CS.PA value increased by 2552180.5%EUR 38.93CS.PA unit share price increased by 0.190.5%
UCG.MI (UniCredit SpA) 779,858 EUR 50,004,495UCG.MI value increased by 2261590.5%EUR 64.12UCG.MI unit share price increased by 0.290000000000010.5%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,666,112MUV2.DE value increased by 912980.2%EUR 544MUV2.DE unit share price increased by 10.2%
OR.PA (L'Oreal SA) 123,355 EUR 45,962,073OR.PA value decreased by -160362-0.3%EUR 372.6OR.PA unit share price decreased by -1.3-0.3%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 43,097,582DTE.DE value decreased by -187857-0.4%EUR 27.53DTE.DE unit share price decreased by -0.12-0.4%
SAN.PA (Sanofi SA) 498,765 EUR 42,838,926SAN.PA value decreased by -169580-0.4%EUR 85.89SAN.PA unit share price decreased by -0.34-0.4%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 40,439,350DBK.DE value decreased by -112534-0.3%EUR 30.545DBK.DE unit share price decreased by -0.084999999999997-0.3%
LR.PA (Legrand SA) 304,696 EUR 39,778,063LR.PA value increased by 2742270.7%EUR 130.55LR.PA unit share price increased by 0.900000000000010.7%
BNP.PA (BNP Paribas SA) 500,005 EUR 36,695,367BNP.PA value increased by 5250051.5%EUR 73.39BNP.PA unit share price increased by 1.051.5%
RMS.PA (Hermes International SCA) 17,225 EUR 36,396,425RMS.PA value decreased by -654550-1.8%EUR 2113RMS.PA unit share price decreased by -38-1.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 36,187,081ABI.BR value increased by 2020870.6%EUR 53.72ABI.BR unit share price increased by 0.30.6%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 35,897,833BMW.DE value increased by 2041970.6%EUR 87.9BMW.DE unit share price increased by 0.50.6%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,730,260ENEL.MI value increased by 2810240.8%EUR 8.9ENEL.MI unit share price increased by 0.070.8%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 34,958,660ISP.MI value decreased by -50155-0.1%EUR 5.576ISP.MI unit share price decreased by -0.008-0.1%
IFX.DE (Infineon Technologies AG) 942,979 EUR 33,673,780IFX.DE value increased by 8675412.6%EUR 35.71IFX.DE unit share price increased by 0.922.6%
GLE.PA (Societe Generale SA) 552,025 EUR 33,066,298GLE.PA value increased by 2208100.7%EUR 59.9GLE.PA unit share price increased by 0.40.7%
DG.PA (Vinci SA) 264,372 EUR 32,332,696DG.PA value increased by 660930.2%EUR 122.3DG.PA unit share price increased by 0.250.2%
AI.PA (Air Liquide SA) 191,751 EUR 31,550,710AI.PA value decreased by -88205-0.3%EUR 164.54AI.PA unit share price decreased by -0.46000000000001-0.3%
INGA.AS (ING Groep NV) 1,175,124 EUR 26,422,663INGA.AS value increased by 1057610.4%EUR 22.485INGA.AS unit share price increased by 0.090.4%
RACE.MI (Ferrari NV) 75,106 EUR 25,363,296RACE.MI value increased by 3680191.5%EUR 337.7RACE.MI unit share price increased by 4.91.5%
AER (AerCap Holdings NV) 219,842 USD 25,229,356AER value decreased by -97950.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,729,347URW.PA value increased by 2322250.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
CBK.DE (Commerzbank AG) 713,233 EUR 24,228,525CBK.DE value decreased by -342352-1.4%EUR 33.97CBK.DE unit share price decreased by -0.48-1.4%
DHL.DE (Deutsche Post AG) 532,796 EUR 23,975,820DHL.DE value increased by 1118870.5%EUR 45DHL.DE unit share price increased by 0.210.5%
FER.MC (Ferrovial SE) 411,045 EUR 23,150,054FER.MC value decreased by -57547-0.2%EUR 56.32FER.MC unit share price decreased by -0.14-0.2%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,497,261NOKIA.HE value increased by 1227480.6%EUR 5.254NOKIA.HE unit share price increased by 0.0299999999999990.6%
UCB.BR (UCB SA) 86,598 EUR 20,653,623UCB.BR value increased by 606190.3%EUR 238.5UCB.BR unit share price increased by 0.699999999999990.3%
LI.PA (Klepierre SA) 608,605 EUR 20,424,784LI.PA value increased by 608610.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
ARGX.BR (Argenx SE) 25,529 EUR 20,188,333ARGX.BR value decreased by -168492-0.8%EUR 790.8ARGX.BR unit share price decreased by -6.6-0.8%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,946,066KRZ.IR value increased by 239220.1%EUR 79.2KRZ.IR unit share price increased by 0.100000000000010.1%
G.MI (Generali) 556,789 EUR 18,941,962G.MI value decreased by -22271-0.1%EUR 34.02G.MI unit share price decreased by -0.039999999999999-0.1%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,203,978TEN.MI value decreased by -63706-0.3%EUR 17.145TEN.MI unit share price decreased by -0.059999999999999-0.3%
FGR.PA (Eiffage SA) 149,257 EUR 17,821,286FGR.PA value increased by 3507542.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
AENA.MC (Aena SME SA) 730,684 EUR 17,163,767AENA.MC value increased by 657610.4%EUR 23.49AENA.MC unit share price increased by 0.090.4%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,060,290HEN.DE value decreased by -39553-0.2%EUR 64.7HEN.DE unit share price decreased by -0.14999999999999-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,501,096TRN.MI value increased by 145710.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,423,385RYA.IR value decreased by -11517-0.1%EUR 28.52RYA.IR unit share price decreased by -0.02-0.1%
EBS.VI (Erste Group Bank AG) 176,769 EUR 16,395,325EBS.VI value decreased by -26515-0.2%EUR 92.75EBS.VI unit share price decreased by -0.15000000000001-0.2%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,556,334SGO.PA value decreased by -50755-0.3%EUR 85.82SGO.PA unit share price decreased by -0.28-0.3%
ADS.DE (adidas AG) 95,938 EUR 15,311,705ADS.DE value increased by 719540.5%EUR 159.6ADS.DE unit share price increased by 0.750.5%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,278,587A5G.IR value increased by 1308850.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
SRG.MI (Snam SpA) 2,632,846 EUR 14,970,362SRG.MI value decreased by -26329-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
CABK.MC (CaixaBank SA) 1,516,003 EUR 14,444,477CABK.MC value increased by 60640.0%EUR 9.528CABK.MC unit share price increased by 0.00400000000000130.0%
KER.PA (Kering SA) 48,715 EUR 14,429,383KER.PA value decreased by -129095-0.9%EUR 296.2KER.PA unit share price decreased by -2.65-0.9%
G1A.DE (GEA Group AG) 241,561 EUR 14,155,475G1A.DE value increased by 241560.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
VNA.DE (Vonovia SE) 534,705 EUR 14,036,006VNA.DE value decreased by -16041-0.1%EUR 26.25VNA.DE unit share price decreased by -0.030000000000001-0.1%
RED.MC (Redeia Corp SA) 893,296 EUR 13,756,758RED.MC value increased by 1250610.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
PRY.MI (Prysmian SpA) 158,325 EUR 13,527,288PRY.MI value increased by 348310.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
MRK.DE (Merck KGaA) 115,842 EUR 13,414,504MRK.DE value increased by 57920.0%EUR 115.8MRK.DE unit share price increased by 0.0499999999999970.0%
GET.PA (Getlink SE) 850,914 EUR 13,316,804GET.PA value increased by 2212381.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
RNO.PA (Renault SA) 379,627 EUR 13,199,631RNO.PA value increased by 1594441.2%EUR 34.77RNO.PA unit share price increased by 0.421.2%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 13,129,061DB1.DE value increased by 2328881.8%EUR 225.5DB1.DE unit share price increased by 41.8%
ADYEN.AS (Adyen NV) 9,392 EUR 12,639,754ADYEN.AS value increased by 525960.4%EUR 1345.8ADYEN.AS unit share price increased by 5.59999999999990.4%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,544,418ENR.DE value increased by 2412392.0%EUR 114.4ENR.DE unit share price increased by 2.22.0%
HAG.DE (Hensoldt AG) 179,767 EUR 12,529,760HAG.DE value increased by 1258371.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,512,497BPE.MI value decreased by -42457-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,411,585RI.PA value increased by 2426142.0%EUR 77.76RI.PA unit share price increased by 1.522.0%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,341,223SAB.MC value decreased by -19416-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
ORA.PA (Orange SA) 863,693 EUR 12,178,071ORA.PA value increased by 172740.1%EUR 14.1ORA.PA unit share price increased by 0.020.1%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,107,816ACA.PA value increased by 330220.3%EUR 16.5ACA.PA unit share price increased by 0.0450000000000020.3%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,748,277EUR 58.36
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,624,918EUR 12.46
NN.AS (NN Group NV) 169,978 EUR 10,633,824NN.AS value increased by 441950.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
QIA.DE (QIAGEN NV) 252,474 EUR 10,463,785QIA.DE value decreased by -83316-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,334,833ERF.PA value increased by 314030.3%EUR 59.24ERF.PA unit share price increased by 0.180.3%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 10,221,404EVD.DE value increased by 246590.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,949,220EUR 24.15
SY1.DE (Symrise AG) 139,683 EUR 9,906,318SY1.DE value decreased by -19556-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,848,017AMS.MC value decreased by -78035-0.8%EUR 63.1AMS.MC unit share price decreased by -0.5-0.8%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,594,074DSFIR.AS value increased by 135440.1%EUR 70.84DSFIR.AS unit share price increased by 0.100000000000010.1%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,089,171TIT.MI value decreased by -130713-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
ANA.MC (Acciona SA) 51,949 EUR 9,049,516ANA.MC value increased by 519490.6%EUR 174.2ANA.MC unit share price increased by 10.6%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,880,582AD.AS value increased by 298760.3%EUR 35.67AD.AS unit share price increased by 0.120.3%
COV.PA (Covivio SA/France) 156,631 EUR 8,716,515COV.PA value increased by 313260.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,419,998KPN.AS value decreased by -6335-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,200,982ACS.MC value decreased by -41262-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,198,016FRE.DE value decreased by -5193-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
ALO.PA (Alstom SA) 352,080 EUR 7,988,695ALO.PA value decreased by -24646-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,702,896ADP.PA value increased by 1090891.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,638,462UMG.AS value increased by 138690.2%EUR 22.03UMG.AS unit share price increased by 0.0400000000000030.2%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,593,985ORNBV.HE value increased by 862251.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 7,420,763STMPA.PA value decreased by -12903-0.2%EUR 19.554STMPA.PA unit share price decreased by -0.034000000000002-0.2%
HEIA.AS (Heineken NV) 105,072 EUR 7,317,214HEIA.AS value increased by 693471.0%EUR 69.64HEIA.AS unit share price increased by 0.661.0%
SRT3.DE (Sartorius AG) 29,633 EUR 7,271,938SRT3.DE value increased by 1037151.4%EUR 245.4SRT3.DE unit share price increased by 3.51.4%
NESTE.HE (Neste Oyj) 407,266 EUR 6,809,488NESTE.HE value increased by 895991.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,533,459SAMPO.HE value increased by 385260.6%EUR 10.175SAMPO.HE unit share price increased by 0.060.6%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,484,570AGS.BR value decreased by -49375-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
ASM.AS (ASM International NV) 13,556 EUR 6,394,365ASM.AS value decreased by -88114-1.4%EUR 471.7ASM.AS unit share price decreased by -6.5-1.4%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,394,198BESI.AS value increased by 147680.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
EOAN.DE (E.ON SE) 415,735 EUR 6,373,218EOAN.DE value decreased by -81068-1.3%EUR 15.33EOAN.DE unit share price decreased by -0.195-1.3%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,970,912WKL.AS value decreased by -44608-0.7%EUR 91.02WKL.AS unit share price decreased by -0.68000000000001-0.7%
DIE.BR (D'ieteren Group) 38,952 EUR 5,873,962DIE.BR value increased by 545330.9%EUR 150.8DIE.BR unit share price increased by 1.40.9%
KBC.BR (KBC Group NV) 54,791 EUR 5,851,679KBC.BR value increased by 164370.3%EUR 106.8KBC.BR unit share price increased by 0.30.3%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,793,090ELI.BR value decreased by -68154-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
ENGI.PA (Engie SA) 258,434 EUR 5,620,940ENGI.PA value decreased by -20674-0.4%EUR 21.75ENGI.PA unit share price decreased by -0.079999999999998-0.4%
DHER.DE (Delivery Hero SE) 280,442 EUR 4,918,953DHER.DE value increased by 925461.9%EUR 17.54DHER.DE unit share price increased by 0.331.9%
G24.DE (Scout24 SE) 55,127 EUR 4,820,856G24.DE value increased by 82690.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
TLX.DE (Talanx AG) 43,066 EUR 4,810,472TLX.DE value increased by 43060.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
RXL.PA (Rexel SA) 148,071 EUR 4,788,616RXL.PA value increased by 310950.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
EN.PA (Bouygues SA) 111,214 EUR 4,732,156EN.PA value decreased by -11121-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,703,692KBX.DE value increased by 789211.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
ENI.MI (Eni SpA) 293,796 EUR 4,680,170ENI.MI value decreased by -16453-0.4%EUR 15.93ENI.MI unit share price decreased by -0.056000000000001-0.4%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,619,359AKZA.AS value increased by 564961.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,584,928P911.DE value increased by 513771.1%EUR 44.62P911.DE unit share price increased by 0.51.1%
CAP.PA (Capgemini SE) 33,997 EUR 4,550,498CAP.PA value increased by 322970.7%EUR 133.85CAP.PA unit share price increased by 0.949999999999990.7%
NEM.DE (Nemetschek SE) 46,721 EUR 4,422,143NEM.DE value increased by 350410.8%EUR 94.65NEM.DE unit share price increased by 0.750.8%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,283,390HEI.DE value increased by 116500.3%EUR 220.6HEI.DE unit share price increased by 0.599999999999990.3%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,271,453HOT.DE value decreased by -57412-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,244,510BMPS.MI value decreased by -202799-4.6%EUR 8.33BMPS.MI unit share price decreased by -0.398-4.6%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,168,402HEN3.DE value decreased by -15594-0.4%EUR 69.5HEN3.DE unit share price decreased by -0.26000000000001-0.4%
VER.VI (Verbund AG) 66,225 EUR 4,148,996VER.VI value increased by 66220.2%EUR 62.65VER.VI unit share price increased by 0.10.2%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,735,539ABN.AS value increased by 165510.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,711,818JDEP.AS value increased by 94020.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
ZAL.DE (Zalando SE) 159,294 EUR 3,682,877ZAL.DE value increased by 254870.7%EUR 23.12ZAL.DE unit share price increased by 0.160.7%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,094,545BMED.MI value increased by 134180.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
BIM.PA (BioMerieux) 26,943 EUR 2,944,870BIM.PA value decreased by -18860-0.6%EUR 109.3BIM.PA unit share price decreased by -0.7-0.6%
METSO.HE (Metso Oyj) 202,254 EUR 2,874,029METSO.HE value decreased by -19214-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,717,359PUB.PA value increased by 85000.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,667,747PHIA.AS value decreased by -3303-0.1%EUR 24.23PHIA.AS unit share price decreased by -0.030000000000001-0.1%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,631,355BIRG.IR value increased by 107500.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
STLAM.MI (Stellantis NV) 286,158 EUR 2,579,428STLAM.MI value increased by 186000.7%EUR 9.014STLAM.MI unit share price increased by 0.0650.7%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,480,013DTG.DE value decreased by -11383-0.5%EUR 37.04DTG.DE unit share price decreased by -0.17-0.5%
REP.MC (Repsol SA) 155,507 EUR 2,449,235REP.MC value increased by 77750.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,418,277MT.AS value decreased by -27053-1.1%EUR 36.65MT.AS unit share price decreased by -0.41-1.1%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,355,856HNR1.DE value increased by 109230.5%EUR 258.8HNR1.DE unit share price increased by 1.20.5%
BKT.MC (Bankinter SA) 161,148 EUR 2,234,317BKT.MC value decreased by -6446-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,213,692CPR.MI value increased by 677513.2%EUR 5.816CPR.MI unit share price increased by 0.1783.2%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,162,259SHL.DE value increased by 192240.9%EUR 42.74SHL.DE unit share price increased by 0.380.9%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,953,266DIM.PA value increased by 202061.0%EUR 203DIM.PA unit share price increased by 2.11.0%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,938,673CLNX.MC value increased by 74710.4%EUR 25.95CLNX.MC unit share price increased by 0.0999999999999980.4%
TEF.MC (Telefonica SA) 511,513 EUR 1,934,542TEF.MC value increased by 214831.1%EUR 3.782TEF.MC unit share price increased by 0.0421.1%
MONC.MI (Moncler SpA) 33,050 EUR 1,891,121MONC.MI value increased by 13220.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,785,430BMW3.DE value increased by 11070.1%EUR 80.65BMW3.DE unit share price increased by 0.0500000000000110.1%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,761,465UPM.HE value increased by 141870.8%EUR 23.59UPM.HE unit share price increased by 0.190.8%
AC.PA (Accor SA) 36,854 EUR 1,745,405AC.PA value increased by 154780.9%EUR 47.36AC.PA unit share price increased by 0.420.9%
AGN.AS (Aegon Ltd) 250,842 EUR 1,744,355AGN.AS value increased by 295991.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,736,319FBK.MI value increased by 74100.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,715,497FME.DE value decreased by -3336-0.2%EUR 41.14FME.DE unit share price decreased by -0.079999999999998-0.2%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,662,724BVI.PA value increased by 48800.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
ELE.MC (Endesa SA) 52,524 EUR 1,640,850ELE.MC value increased by 21010.1%EUR 31.24ELE.MC unit share price increased by 0.0399999999999990.1%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,596,950LOTB.BR value increased by 61500.4%EUR 7790LOTB.BR unit share price increased by 300.4%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,573,034KRX.IR value increased by 163071.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,539,043PST.MI value increased by 29730.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,520,152ASRNL.AS value increased by 140560.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
SOF.BR (Sofina SA) 6,113 EUR 1,494,017SOF.BR value increased by 97810.7%EUR 244.4SOF.BR unit share price increased by 1.60.7%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,487,116LHA.DE value decreased by -4004-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
SYENS.BR (Syensqo SA) 21,046 EUR 1,470,274SYENS.BR value decreased by -841-0.1%EUR 69.86SYENS.BR unit share price decreased by -0.040000000000006-0.1%
RAA.DE (Rational AG) 2,302 EUR 1,452,562RAA.DE value increased by 103590.7%EUR 631RAA.DE unit share price increased by 4.50.7%
ENX.PA (Euronext NV) 10,771 EUR 1,421,772ENX.PA value increased by 75400.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
BNR.DE (Brenntag SE) 28,578 EUR 1,413,182BNR.DE value increased by 154321.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,334,025RBI.VI value decreased by -17533-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
GRF.MC (Grifols SA) 125,269 EUR 1,326,599GRF.MC value increased by 137801.0%EUR 10.59GRF.MC unit share price increased by 0.111.0%
SW.PA (Sodexo SA) 28,455 EUR 1,303,808SW.PA value decreased by -9106-0.7%EUR 45.82SW.PA unit share price decreased by -0.32-0.7%
BZU.MI (Buzzi SpA) 24,144 EUR 1,296,533BZU.MI value increased by 36220.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
RAND.AS (Randstad NV) 38,320 EUR 1,279,122RAND.AS value increased by 111130.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,275,595EVK.DE value increased by 19270.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
AMUN.PA (Amundi SA) 18,474 EUR 1,274,706AMUN.PA value increased by 110840.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,267,828BEI.DE value increased by 38440.3%EUR 92.34BEI.DE unit share price increased by 0.280.3%
EDEN.PA (Edenred SE) 68,383 EUR 1,266,453EDEN.PA value increased by 123091.0%EUR 18.52EDEN.PA unit share price increased by 0.181.0%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,250,474CVC.AS value increased by 70600.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
CA.PA (Carrefour SA) 94,123 EUR 1,244,777CA.PA value increased by 28240.2%EUR 13.225CA.PA unit share price increased by 0.0299999999999990.2%
MAP.MC (Mapfre SA) 309,451 EUR 1,240,899MAP.MC value increased by 43330.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,238,935INW.MI value increased by 54860.4%EUR 7.905INW.MI unit share price increased by 0.0350.4%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,238,532LEG.DE value increased by 38140.3%EUR 64.95LEG.DE unit share price increased by 0.20.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,232,155GBLB.BR value increased by 49990.4%EUR 73.95GBLB.BR unit share price increased by 0.30.4%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,224,660ELISA.HE value decreased by -17385-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,217,051HEIO.AS value increased by 89640.7%EUR 61.1HEIO.AS unit share price increased by 0.450.7%
GFC.PA (Gecina SA) 15,311 EUR 1,216,459GFC.PA value increased by 68900.6%EUR 79.45GFC.PA unit share price increased by 0.450.6%
BOL.PA (Bollore SE) 259,487 EUR 1,210,766BOL.PA value increased by 41510.3%EUR 4.666BOL.PA unit share price increased by 0.0160.3%
OMV.VI (OMV AG) 25,472 EUR 1,209,920OMV.VI value decreased by -15283-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
INPST.AS (InPost SA) 119,113 EUR 1,203,041INPST.AS value increased by 393073.4%EUR 10.1INPST.AS unit share price increased by 0.333.4%
IMCD.AS (IMCD NV) 15,181 EUR 1,200,210IMCD.AS value decreased by -3643-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
IPN.PA (Ipsen SA) 9,641 EUR 1,199,340IPN.PA value decreased by -5785-0.5%EUR 124.4IPN.PA unit share price decreased by -0.59999999999999-0.5%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,188,675STERV.HE value increased by 187101.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
EXO.AS (EXOR NV) 16,246 EUR 1,180,272EXO.AS value increased by 64980.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,178,418REC.MI value decreased by -1166-0.1%EUR 50.5REC.MI unit share price decreased by -0.049999999999997-0.1%
NEXI.MI (Nexi SpA) 291,337 EUR 1,157,191NEXI.MI value increased by 64100.6%EUR 3.972NEXI.MI unit share price increased by 0.0220.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BHZPHZ28 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 185,302,610ASML.AS value increased by 99855145.7%EUR 909.3ASML.AS unit share price increased by 495.7%
SAP.DE (SAP SE) 578,162 EUR 119,506,085SAP.DE value increased by 10695990.9%EUR 206.7SAP.DE unit share price increased by 1.850.9%
SIE.DE (Siemens AG) 392,220 EUR 89,465,382SIE.DE value increased by 4314420.5%EUR 228.1SIE.DE unit share price increased by 1.10.5%
SU.PA (Schneider Electric SE) 386,420 EUR 87,833,266SU.PA value increased by 13717911.6%EUR 227.3SU.PA unit share price increased by 3.551.6%
ALV.DE (Allianz SE) 231,896 EUR 86,589,966ALV.DE value increased by 14841341.7%EUR 373.4ALV.DE unit share price increased by 6.41.7%
IBE.MC (Iberdrola SA) 4,371,242 EUR 79,862,591IBE.MC value increased by 10272421.3%EUR 18.27IBE.MC unit share price increased by 0.2351.3%
SAN.MC (Banco Santander SA) 8,214,823 EUR 75,683,164SAN.MC value increased by 14540232.0%EUR 9.213SAN.MC unit share price increased by 0.1772.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 72,497,619MC.PA value increased by 7071241.0%EUR 625.4MC.PA unit share price increased by 6.11.0%
EL.PA (EssilorLuxottica SA) 220,286 EUR 68,971,547EL.PA value increased by 9692591.4%EUR 313.1EL.PA unit share price increased by 4.41.4%
PRX.AS (Prosus NV) 1,023,807 EUR 56,718,908PRX.AS value increased by 921430.2%EUR 55.4PRX.AS unit share price increased by 0.0899999999999960.2%
TTE.PA (TotalEnergies SE) 988,703 EUR 56,019,912TTE.PA value increased by 4844640.9%EUR 56.66TTE.PA unit share price increased by 0.489999999999990.9%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,997,086MTX.DE value increased by 6397401.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 53,413,006BBVA.MC value increased by 9045751.7%EUR 18.6BBVA.MC unit share price increased by 0.3151.7%
CS.PA (AXA SA) 1,343,252 EUR 52,037,582CS.PA value increased by 5910301.1%EUR 38.74CS.PA unit share price increased by 0.441.1%
UCG.MI (UniCredit SpA) 779,858 EUR 49,778,336UCG.MI value increased by 5303031.1%EUR 63.83UCG.MI unit share price increased by 0.681.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,574,814MUV2.DE value increased by 2556340.5%EUR 543MUV2.DE unit share price increased by 2.80.5%
OR.PA (L'Oreal SA) 123,355 EUR 46,122,435OR.PA value increased by 8264791.8%EUR 373.9OR.PA unit share price increased by 6.71.8%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 43,285,439DTE.DE value increased by 469640.1%EUR 27.65DTE.DE unit share price increased by 0.0299999999999980.1%
SAN.PA (Sanofi SA) 498,765 EUR 43,008,506SAN.PA value decreased by -79802-0.2%EUR 86.23SAN.PA unit share price decreased by -0.16-0.2%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 40,551,884DBK.DE value increased by 9929452.5%EUR 30.63DBK.DE unit share price increased by 0.752.5%
LR.PA (Legrand SA) 304,696 EUR 39,503,836LR.PA value increased by 3351650.9%EUR 129.65LR.PA unit share price increased by 1.10.9%
RMS.PA (Hermes International SCA) 17,225 EUR 37,050,975RMS.PA value increased by 4306251.2%EUR 2151RMS.PA unit share price increased by 251.2%
BNP.PA (BNP Paribas SA) 500,005 EUR 36,170,362BNP.PA value increased by 2850030.8%EUR 72.34BNP.PA unit share price increased by 0.570000000000010.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 35,984,994ABI.BR value decreased by -727514-2.0%EUR 53.42ABI.BR unit share price decreased by -1.08-2.0%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 35,693,636BMW.DE value decreased by -98014-0.3%EUR 87.4BMW.DE unit share price decreased by -0.23999999999999-0.3%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,449,236ENEL.MI value increased by 2127760.6%EUR 8.83ENEL.MI unit share price increased by 0.0530000000000010.6%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 35,008,815ISP.MI value increased by 4702111.4%EUR 5.584ISP.MI unit share price increased by 0.0749999999999991.4%
GLE.PA (Societe Generale SA) 552,025 EUR 32,845,488GLE.PA value increased by 6624302.1%EUR 59.5GLE.PA unit share price increased by 1.22.1%
IFX.DE (Infineon Technologies AG) 942,979 EUR 32,806,239IFX.DE value increased by 11692943.7%EUR 34.79IFX.DE unit share price increased by 1.243.7%
DG.PA (Vinci SA) 264,372 EUR 32,266,603DG.PA value increased by 2775910.9%EUR 122.05DG.PA unit share price increased by 1.050.9%
AI.PA (Air Liquide SA) 191,751 EUR 31,638,915AI.PA value increased by 1112160.4%EUR 165AI.PA unit share price increased by 0.580000000000010.4%
INGA.AS (ING Groep NV) 1,175,124 EUR 26,316,902INGA.AS value increased by 3466621.3%EUR 22.395INGA.AS unit share price increased by 0.2951.3%
AER (AerCap Holdings NV) 219,842 USD 25,239,151AER value increased by 1186970.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
RACE.MI (Ferrari NV) 75,106 EUR 24,995,277RACE.MI value decreased by -75106-0.3%EUR 332.8RACE.MI unit share price decreased by -1-0.3%
CBK.DE (Commerzbank AG) 713,233 EUR 24,570,877CBK.DE value increased by 13480115.8%EUR 34.45CBK.DE unit share price increased by 1.895.8%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,497,122URW.PA value increased by 1944220.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
DHL.DE (Deutsche Post AG) 532,796 EUR 23,863,933DHL.DE value increased by 3995971.7%EUR 44.79DHL.DE unit share price increased by 0.751.7%
FER.MC (Ferrovial SE) 411,045 EUR 23,207,601FER.MC value increased by 1726390.7%EUR 56.46FER.MC unit share price increased by 0.420.7%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,374,513NOKIA.HE value decreased by -16367-0.1%EUR 5.224NOKIA.HE unit share price decreased by -0.0039999999999996-0.1%
UCB.BR (UCB SA) 86,598 EUR 20,593,004UCB.BR value increased by 1472160.7%EUR 237.8UCB.BR unit share price increased by 1.70.7%
LI.PA (Klepierre SA) 608,605 EUR 20,363,923LI.PA value increased by 2556141.3%EUR 33.46LI.PA unit share price increased by 0.421.3%
ARGX.BR (Argenx SE) 25,529 EUR 20,356,825ARGX.BR value increased by 3165601.6%EUR 797.4ARGX.BR unit share price increased by 12.41.6%
G.MI (Generali) 556,789 EUR 18,964,233G.MI value increased by 2950981.6%EUR 34.06G.MI unit share price increased by 0.531.6%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,922,144KRZ.IR value increased by 239220.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,267,684TEN.MI value increased by 2176621.2%EUR 17.205TEN.MI unit share price increased by 0.2051.2%
FGR.PA (Eiffage SA) 149,257 EUR 17,470,532FGR.PA value increased by 1343310.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,099,843HEN.DE value decreased by -65920-0.4%EUR 64.85HEN.DE unit share price decreased by -0.25-0.4%
AENA.MC (Aena SME SA) 730,684 EUR 17,098,006AENA.MC value increased by 730690.4%EUR 23.4AENA.MC unit share price increased by 0.0999999999999980.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,486,525TRN.MI value increased by 1675611.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
RYA.IR (Ryanair Holdings PLC) 575,855 EUR 16,434,902RYA.IR value increased by 2879281.8%EUR 28.54RYA.IR unit share price increased by 0.51.8%
EBS.VI (Erste Group Bank AG) 176,769 EUR 16,421,840EBS.VI value increased by 3270232.0%EUR 92.9EBS.VI unit share price increased by 1.852.0%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,607,089SGO.PA value increased by 1993941.3%EUR 86.1SGO.PA unit share price increased by 1.11.3%
ADS.DE (adidas AG) 95,938 EUR 15,239,751ADS.DE value increased by 4461113.0%EUR 158.85ADS.DE unit share price increased by 4.653.0%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,147,702A5G.IR value increased by 1047070.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
SRG.MI (Snam SpA) 2,632,846 EUR 14,996,691SRG.MI value increased by 1579711.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
KER.PA (Kering SA) 48,715 EUR 14,558,478KER.PA value increased by 243580.2%EUR 298.85KER.PA unit share price increased by 0.50.2%
CABK.MC (CaixaBank SA) 1,516,003 EUR 14,438,413CABK.MC value increased by 2152731.5%EUR 9.524CABK.MC unit share price increased by 0.1421.5%
G1A.DE (GEA Group AG) 241,561 EUR 14,131,319G1A.DE value increased by 724690.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
VNA.DE (Vonovia SE) 534,705 EUR 14,052,047VNA.DE value increased by 1657581.2%EUR 26.28VNA.DE unit share price increased by 0.311.2%
RED.MC (Redeia Corp SA) 893,296 EUR 13,631,697RED.MC value increased by 357320.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
PRY.MI (Prysmian SpA) 158,325 EUR 13,492,457PRY.MI value increased by 3863132.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
MRK.DE (Merck KGaA) 115,842 EUR 13,408,712MRK.DE value increased by 405450.3%EUR 115.75MRK.DE unit share price increased by 0.349999999999990.3%
GET.PA (Getlink SE) 850,914 EUR 13,095,566GET.PA value increased by 765820.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
RNO.PA (Renault SA) 379,627 EUR 13,040,187RNO.PA value decreased by -132870-1.0%EUR 34.35RNO.PA unit share price decreased by -0.35-1.0%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,896,173DB1.DE value increased by 232890.2%EUR 221.5DB1.DE unit share price increased by 0.400000000000010.2%
ADYEN.AS (Adyen NV) 9,392 EUR 12,587,158ADYEN.AS value increased by 1333661.1%EUR 1340.2ADYEN.AS unit share price increased by 14.21.1%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,554,954BPE.MI value increased by 2547392.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
HAG.DE (Hensoldt AG) 179,767 EUR 12,403,923HAG.DE value increased by 179770.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,360,639SAB.MC value increased by 2640662.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
ENR.DE (Siemens Energy AG) 109,654 EUR 12,303,179ENR.DE value increased by 5866495.0%EUR 112.2ENR.DE unit share price increased by 5.355.0%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,168,971RI.PA value decreased by -379882-3.0%EUR 76.24RI.PA unit share price decreased by -2.38-3.0%
ORA.PA (Orange SA) 863,693 EUR 12,160,797ORA.PA value increased by 863690.7%EUR 14.08ORA.PA unit share price increased by 0.10.7%
ACA.PA (Credit Agricole SA) 733,807 EUR 12,074,794ACA.PA value increased by 880570.7%EUR 16.455ACA.PA unit share price increased by 0.120.7%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,748,277KNEBV.HE value increased by 966280.8%EUR 58.36KNEBV.HE unit share price increased by 0.480.8%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,624,918BAMI.MI value increased by 1632711.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
NN.AS (NN Group NV) 169,978 EUR 10,589,629NN.AS value increased by 2073732.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
QIA.DE (QIAGEN NV) 252,474 EUR 10,547,101QIA.DE value decreased by -37870.0%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,303,430ERF.PA value increased by 69780.1%EUR 59.06ERF.PA unit share price increased by 0.0399999999999990.1%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 10,196,745EVD.DE value decreased by -129463-1.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,949,220DSY.PA value increased by 782750.8%EUR 24.15DSY.PA unit share price increased by 0.190.8%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,926,052AMS.MC value increased by 187280.2%EUR 63.6AMS.MC unit share price increased by 0.120.2%
SY1.DE (Symrise AG) 139,683 EUR 9,925,874SY1.DE value increased by 1005721.0%EUR 71.06SY1.DE unit share price increased by 0.721.0%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,580,530DSFIR.AS value decreased by -108347-1.1%EUR 70.74DSFIR.AS unit share price decreased by -0.80000000000001-1.1%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 EUR 9,219,884TIT.MI value increased by 552310.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
ANA.MC (Acciona SA) 51,949 EUR 8,997,567ANA.MC value increased by 2077962.4%EUR 173.2ANA.MC unit share price increased by 42.4%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,850,706AD.AS value increased by 199170.2%EUR 35.55AD.AS unit share price increased by 0.0799999999999980.2%
COV.PA (Covivio SA/France) 156,631 EUR 8,685,189COV.PA value increased by 313260.4%EUR 55.45COV.PA unit share price increased by 0.20.4%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,426,333KPN.AS value increased by 359010.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,242,244ACS.MC value increased by 1650512.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,203,209FRE.DE value decreased by -46737-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
ALO.PA (Alstom SA) 352,080 EUR 8,013,341ALO.PA value decreased by -95061-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,624,593UMG.AS value decreased by -31205-0.4%EUR 21.99UMG.AS unit share price decreased by -0.09-0.4%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,593,807ADP.PA value increased by 1151501.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,507,760ORNBV.HE value increased by 862251.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 7,433,666STMPA.PA value increased by 918401.3%EUR 19.588STMPA.PA unit share price increased by 0.2421.3%
HEIA.AS (Heineken NV) 105,072 EUR 7,247,867HEIA.AS value decreased by -54637-0.7%EUR 68.98HEIA.AS unit share price decreased by -0.52-0.7%
SRT3.DE (Sartorius AG) 29,633 EUR 7,168,223SRT3.DE value decreased by -38523-0.5%EUR 241.9SRT3.DE unit share price decreased by -1.3-0.5%
NESTE.HE (Neste Oyj) 407,266 EUR 6,719,889NESTE.HE value increased by 2178873.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,533,945AGS.BR value increased by 1206941.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,494,933SAMPO.HE value increased by 96320.1%EUR 10.115SAMPO.HE unit share price increased by 0.0150000000000010.1%
ASM.AS (ASM International NV) 13,556 EUR 6,482,479ASM.AS value increased by 1220041.9%EUR 478.2ASM.AS unit share price increased by 91.9%
EOAN.DE (E.ON SE) 415,735 EUR 6,454,286EOAN.DE value increased by 727541.1%EUR 15.525EOAN.DE unit share price increased by 0.1751.1%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,379,430BESI.AS value increased by 2461204.0%EUR 129.6BESI.AS unit share price increased by 54.0%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 6,015,520WKL.AS value increased by 209920.4%EUR 91.7WKL.AS unit share price increased by 0.320000000000010.4%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,861,244ELI.BR value increased by 227180.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
KBC.BR (KBC Group NV) 54,791 EUR 5,835,242KBC.BR value increased by 712291.2%EUR 106.5KBC.BR unit share price increased by 1.31.2%
DIE.BR (D'ieteren Group) 38,952 EUR 5,819,429DIE.BR value increased by 1908653.4%EUR 149.4DIE.BR unit share price increased by 4.93.4%
ENGI.PA (Engie SA) 258,434 EUR 5,641,614ENGI.PA value increased by 465180.8%EUR 21.83ENGI.PA unit share price increased by 0.180.8%
DHER.DE (Delivery Hero SE) 280,442 EUR 4,826,407DHER.DE value increased by 1388193.0%EUR 17.21DHER.DE unit share price increased by 0.4953.0%
G24.DE (Scout24 SE) 55,127 EUR 4,812,587G24.DE value increased by 82690.2%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
TLX.DE (Talanx AG) 43,066 EUR 4,806,166TLX.DE value increased by 430660.9%EUR 111.6TLX.DE unit share price increased by 10.9%
RXL.PA (Rexel SA) 148,071 EUR 4,757,521RXL.PA value increased by 844001.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
EN.PA (Bouygues SA) 111,214 EUR 4,743,277EN.PA value increased by 311400.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
ENI.MI (Eni SpA) 293,796 EUR 4,696,623ENI.MI value increased by 899022.0%EUR 15.986ENI.MI unit share price increased by 0.3062.0%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,624,771KBX.DE value increased by 710291.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,562,863AKZA.AS value increased by 132930.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,533,551P911.DE value increased by 431571.0%EUR 44.12P911.DE unit share price increased by 0.419999999999991.0%
CAP.PA (Capgemini SE) 33,997 EUR 4,518,201CAP.PA value decreased by -13599-0.3%EUR 132.9CAP.PA unit share price decreased by -0.40000000000001-0.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,447,309BMPS.MI value increased by 234390.5%EUR 8.728BMPS.MI unit share price increased by 0.0459999999999990.5%
NEM.DE (Nemetschek SE) 46,721 EUR 4,387,102NEM.DE value increased by 70080.2%EUR 93.9NEM.DE unit share price increased by 0.150000000000010.2%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,328,865HOT.DE value increased by 1119542.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,271,740HEI.DE value decreased by -31067-0.7%EUR 220HEI.DE unit share price decreased by -1.6-0.7%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,183,996HEN3.DE value decreased by -13194-0.3%EUR 69.76HEN3.DE unit share price decreased by -0.22-0.3%
VER.VI (Verbund AG) 66,225 EUR 4,142,374VER.VI value increased by 132450.3%EUR 62.55VER.VI unit share price increased by 0.20.3%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,718,988ABN.AS value increased by 840312.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,702,416JDEP.AS value increased by 23510.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
ZAL.DE (Zalando SE) 159,294 EUR 3,657,390ZAL.DE value increased by 860192.4%EUR 22.96ZAL.DE unit share price increased by 0.542.4%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,081,127BMED.MI value increased by 486411.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
BIM.PA (BioMerieux) 26,943 EUR 2,963,730BIM.PA value increased by 107770.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
METSO.HE (Metso Oyj) 202,254 EUR 2,893,243METSO.HE value increased by 515741.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,708,859PUB.PA value decreased by -27461-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,671,050PHIA.AS value increased by 264241.0%EUR 24.26PHIA.AS unit share price increased by 0.241.0%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,620,605BIRG.IR value increased by 347321.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
STLAM.MI (Stellantis NV) 286,158 EUR 2,560,828STLAM.MI value decreased by -28043-1.1%EUR 8.949STLAM.MI unit share price decreased by -0.098000000000001-1.1%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,491,396DTG.DE value increased by 40180.2%EUR 37.21DTG.DE unit share price increased by 0.0600000000000020.2%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,445,330MT.AS value increased by 428891.8%EUR 37.06MT.AS unit share price increased by 0.650000000000011.8%
REP.MC (Repsol SA) 155,507 EUR 2,441,460REP.MC value increased by 217710.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,344,933HNR1.DE value decreased by -7282-0.3%EUR 257.6HNR1.DE unit share price decreased by -0.79999999999995-0.3%
BKT.MC (Bankinter SA) 161,148 EUR 2,240,763BKT.MC value increased by 346471.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,145,941CPR.MI value decreased by -22837-1.1%EUR 5.638CPR.MI unit share price decreased by -0.06-1.1%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,143,035SHL.DE value decreased by -8600-0.4%EUR 42.36SHL.DE unit share price decreased by -0.17-0.4%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,933,060DIM.PA value decreased by -15395-0.8%EUR 200.9DIM.PA unit share price decreased by -1.6-0.8%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,931,202CLNX.MC value increased by 104590.5%EUR 25.85CLNX.MC unit share price increased by 0.140.5%
TEF.MC (Telefonica SA) 511,513 EUR 1,913,059TEF.MC value increased by 61390.3%EUR 3.74TEF.MC unit share price increased by 0.0120.3%
MONC.MI (Moncler SpA) 33,050 EUR 1,889,799MONC.MI value increased by 304061.6%EUR 57.18MONC.MI unit share price increased by 0.921.6%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,784,323BMW3.DE value increased by 77480.4%EUR 80.6BMW3.DE unit share price increased by 0.349999999999990.4%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,747,278UPM.HE value increased by 44800.3%EUR 23.4UPM.HE unit share price increased by 0.0599999999999990.3%
AC.PA (Accor SA) 36,854 EUR 1,729,927AC.PA value decreased by -2580-0.1%EUR 46.94AC.PA unit share price decreased by -0.07-0.1%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,728,909FBK.MI value increased by 24700.1%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,718,833FME.DE value decreased by -18764-1.1%EUR 41.22FME.DE unit share price decreased by -0.45-1.1%
AGN.AS (Aegon Ltd) 250,842 EUR 1,714,756AGN.AS value increased by 321081.9%EUR 6.836AGN.AS unit share price increased by 0.1281.9%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,657,844BVI.PA value increased by 97590.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
ELE.MC (Endesa SA) 52,524 EUR 1,638,749ELE.MC value increased by 346662.2%EUR 31.2ELE.MC unit share price increased by 0.662.2%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,590,800LOTB.BR value decreased by -14350-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,556,727KRX.IR value increased by 119580.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,536,070PST.MI value increased by 89170.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,506,096ASRNL.AS value increased by 140560.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,491,120LHA.DE value increased by 87350.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
SOF.BR (Sofina SA) 6,113 EUR 1,484,236SOF.BR value decreased by -1223-0.1%EUR 242.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
SYENS.BR (Syensqo SA) 21,046 EUR 1,471,115SYENS.BR value decreased by -6735-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
RAA.DE (Rational AG) 2,302 EUR 1,442,203RAA.DE value decreased by -11510-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
ENX.PA (Euronext NV) 10,771 EUR 1,414,232ENX.PA value increased by 64620.5%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
BNR.DE (Brenntag SE) 28,578 EUR 1,397,750BNR.DE value decreased by -22291-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,351,558RBI.VI value increased by 205821.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
SW.PA (Sodexo SA) 28,455 EUR 1,312,914SW.PA value decreased by -26747-2.0%EUR 46.14SW.PA unit share price decreased by -0.94-2.0%
GRF.MC (Grifols SA) 125,269 EUR 1,312,819GRF.MC value increased by 187901.5%EUR 10.48GRF.MC unit share price increased by 0.151.5%
BZU.MI (Buzzi SpA) 24,144 EUR 1,292,911BZU.MI value increased by 169011.3%EUR 53.55BZU.MI unit share price increased by 0.71.3%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,273,668EVK.DE value decreased by -6744-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
RAND.AS (Randstad NV) 38,320 EUR 1,268,009RAND.AS value decreased by -52498-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,263,984BEI.DE value decreased by -1098-0.1%EUR 92.06BEI.DE unit share price decreased by -0.079999999999998-0.1%
AMUN.PA (Amundi SA) 18,474 EUR 1,263,622AMUN.PA value increased by 101610.8%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
EDEN.PA (Edenred SE) 68,383 EUR 1,254,144EDEN.PA value decreased by -10600-0.8%EUR 18.34EDEN.PA unit share price decreased by -0.155-0.8%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,243,414CVC.AS value increased by 132371.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,242,045ELISA.HE value increased by 32200.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
CA.PA (Carrefour SA) 94,123 EUR 1,241,953CA.PA value increased by 150601.2%EUR 13.195CA.PA unit share price increased by 0.161.2%
MAP.MC (Mapfre SA) 309,451 EUR 1,236,566MAP.MC value decreased by -4333-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,234,718LEG.DE value increased by 95350.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,233,449INW.MI value increased by 70520.6%EUR 7.87INW.MI unit share price increased by 0.0450.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,227,156GBLB.BR value decreased by -833-0.1%EUR 73.65GBLB.BR unit share price decreased by -0.049999999999997-0.1%
OMV.VI (OMV AG) 25,472 EUR 1,225,203OMV.VI value decreased by -2547-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
GFC.PA (Gecina SA) 15,311 EUR 1,209,569GFC.PA value increased by 15310.1%EUR 79GFC.PA unit share price increased by 0.0999999999999940.1%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,208,087HEIO.AS value decreased by -9960-0.8%EUR 60.65HEIO.AS unit share price decreased by -0.5-0.8%
BOL.PA (Bollore SE) 259,487 EUR 1,206,615BOL.PA value increased by 83040.7%EUR 4.65BOL.PA unit share price increased by 0.0320.7%
IPN.PA (Ipsen SA) 9,641 EUR 1,205,125IPN.PA value decreased by -29887-2.4%EUR 125IPN.PA unit share price decreased by -3.1-2.4%
IMCD.AS (IMCD NV) 15,181 EUR 1,203,853IMCD.AS value increased by 12140.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,179,584REC.MI value decreased by -3501-0.3%EUR 50.55REC.MI unit share price decreased by -0.15000000000001-0.3%
EXO.AS (EXOR NV) 16,246 EUR 1,173,774EXO.AS value increased by 40620.3%EUR 72.25EXO.AS unit share price increased by 0.250.3%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,169,965STERV.HE value decreased by -4093-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
INPST.AS (InPost SA) 119,113 EUR 1,163,734INPST.AS value increased by 309692.7%EUR 9.77INPST.AS unit share price increased by 0.262.7%
NEXI.MI (Nexi SpA) 291,337 EUR 1,150,781NEXI.MI value decreased by -30008-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.103-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BHZPHZ28 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 EUR 175,317,096ASML.AS value increased by 3056790.2%EUR 860.3ASML.AS unit share price increased by 1.50.2%
SAP.DE (SAP SE) 578,162 EUR 118,436,486SAP.DE value decreased by -1532129-1.3%EUR 204.85SAP.DE unit share price decreased by -2.65-1.3%
SIE.DE (Siemens AG) 392,220 EUR 89,033,940SIE.DE value increased by 15688801.8%EUR 227SIE.DE unit share price increased by 41.8%
SU.PA (Schneider Electric SE) 386,420 EUR 86,461,475SU.PA value increased by 3670990.4%EUR 223.75SU.PA unit share price increased by 0.949999999999990.4%
ALV.DE (Allianz SE) 231,896 EUR 85,105,832ALV.DE value increased by 9507741.1%EUR 367ALV.DE unit share price increased by 4.11.1%
IBE.MC (Iberdrola SA) 4,371,242 EUR 78,835,349IBE.MC value increased by 1529930.2%EUR 18.035IBE.MC unit share price increased by 0.0350.2%
SAN.MC (Banco Santander SA) 8,214,823 EUR 74,229,141SAN.MC value increased by 17086842.4%EUR 9.036SAN.MC unit share price increased by 0.2082.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 EUR 71,790,495MC.PA value decreased by -278212-0.4%EUR 619.3MC.PA unit share price decreased by -2.4000000000001-0.4%
EL.PA (EssilorLuxottica SA) 220,286 EUR 68,002,288EL.PA value increased by 11014301.6%EUR 308.7EL.PA unit share price increased by 51.6%
PRX.AS (Prosus NV) 1,023,807 EUR 56,626,765PRX.AS value decreased by -204760.0%EUR 55.31PRX.AS unit share price decreased by -0.0199999999999960.0%
TTE.PA (TotalEnergies SE) 988,703 EUR 55,535,448TTE.PA value increased by 2768370.5%EUR 56.17TTE.PA unit share price increased by 0.280.5%
MTX.DE (MTU Aero Engines AG) 152,319 EUR 53,357,346MTX.DE value increased by 3503340.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 EUR 52,508,431BBVA.MC value increased by 8758581.7%EUR 18.285BBVA.MC unit share price increased by 0.3051.7%
CS.PA (AXA SA) 1,343,252 EUR 51,446,552CS.PA value increased by 805960.2%EUR 38.3CS.PA unit share price increased by 0.0599999999999950.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 EUR 49,319,180MUV2.DE value increased by 7669041.6%EUR 540.2MUV2.DE unit share price increased by 8.40000000000011.6%
UCG.MI (UniCredit SpA) 779,858 EUR 49,248,033UCG.MI value increased by 13335572.8%EUR 63.15UCG.MI unit share price increased by 1.712.8%
OR.PA (L'Oreal SA) 123,355 EUR 45,295,956OR.PA value increased by 2343740.5%EUR 367.2OR.PA unit share price increased by 1.90.5%
DTE.DE (Deutsche Telekom AG) 1,565,477 EUR 43,238,475DTE.DE value increased by 6575011.5%EUR 27.62DTE.DE unit share price increased by 0.421.5%
SAN.PA (Sanofi SA) 498,765 EUR 43,088,308SAN.PA value increased by 2194560.5%EUR 86.39SAN.PA unit share price increased by 0.440.5%
DBK.DE (Deutsche Bank AG) 1,323,927 EUR 39,558,939DBK.DE value increased by 4633751.2%EUR 29.88DBK.DE unit share price increased by 0.351.2%
LR.PA (Legrand SA) 304,696 EUR 39,168,671LR.PA value increased by 1980530.5%EUR 128.55LR.PA unit share price increased by 0.650000000000010.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 EUR 36,712,508ABI.BR value increased by 4311191.2%EUR 54.5ABI.BR unit share price increased by 0.641.2%
RMS.PA (Hermes International SCA) 17,225 EUR 36,620,350RMS.PA value increased by 2756000.8%EUR 2126RMS.PA unit share price increased by 160.8%
BNP.PA (BNP Paribas SA) 500,005 EUR 35,885,359BNP.PA value increased by 6750071.9%EUR 71.77BNP.PA unit share price increased by 1.351.9%
BMW.DE (Bayerische Motoren Werke AG) 408,394 EUR 35,791,650BMW.DE value increased by 2450360.7%EUR 87.64BMW.DE unit share price increased by 0.599999999999990.7%
ENEL.MI (Enel SpA) 4,014,636 EUR 35,236,460ENEL.MI value decreased by -333215-0.9%EUR 8.777ENEL.MI unit share price decreased by -0.083-0.9%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 EUR 34,538,604ISP.MI value increased by 4012471.2%EUR 5.509ISP.MI unit share price increased by 0.0641.2%
GLE.PA (Societe Generale SA) 552,025 EUR 32,183,058GLE.PA value increased by 8280382.6%EUR 58.3GLE.PA unit share price increased by 1.52.6%
DG.PA (Vinci SA) 264,372 EUR 31,989,012DG.PA value increased by 4229951.3%EUR 121DG.PA unit share price increased by 1.61.3%
IFX.DE (Infineon Technologies AG) 942,979 EUR 31,636,945IFX.DE value increased by 6459402.1%EUR 33.55IFX.DE unit share price increased by 0.6852.1%
AI.PA (Air Liquide SA) 191,751 EUR 31,527,699EUR 164.42
INGA.AS (ING Groep NV) 1,175,124 EUR 25,970,240INGA.AS value increased by 5346812.1%EUR 22.1INGA.AS unit share price increased by 0.4552.1%
AER (AerCap Holdings NV) 219,842 USD 25,120,454AER value increased by 1435660.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
RACE.MI (Ferrari NV) 75,106 EUR 25,070,383RACE.MI value decreased by -217807-0.9%EUR 333.8RACE.MI unit share price decreased by -2.9-0.9%
URW.PA (Unibail-Rodamco-Westfield) 270,030 EUR 24,302,700URW.PA value increased by 1458160.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
DHL.DE (Deutsche Post AG) 532,796 EUR 23,464,336DHL.DE value increased by 1172150.5%EUR 44.04DHL.DE unit share price increased by 0.220.5%
CBK.DE (Commerzbank AG) 713,233 EUR 23,222,866CBK.DE value increased by 4136751.8%EUR 32.56CBK.DE unit share price increased by 0.581.8%
FER.MC (Ferrovial SE) 411,045 EUR 23,034,962FER.MC value increased by 493260.2%EUR 56.04FER.MC unit share price increased by 0.120.2%
NOKIA.HE (Nokia Oyj) 4,091,599 EUR 21,390,880NOKIA.HE value increased by 1309320.6%EUR 5.228NOKIA.HE unit share price increased by 0.0320.6%
UCB.BR (UCB SA) 86,598 EUR 20,445,788EUR 236.1
LI.PA (Klepierre SA) 608,605 EUR 20,108,309LI.PA value increased by 1582370.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
ARGX.BR (Argenx SE) 25,529 EUR 20,040,265ARGX.BR value decreased by -15317-0.1%EUR 785ARGX.BR unit share price decreased by -0.60000000000002-0.1%
KRZ.IR (Kerry Group PLC) 239,218 EUR 18,898,222KRZ.IR value increased by 2152961.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
G.MI (Generali) 556,789 EUR 18,669,135G.MI value increased by 2561231.4%EUR 33.53G.MI unit share price increased by 0.461.4%
TEN.MI (Tenaris SA) 1,061,766 EUR 18,050,022TEN.MI value increased by 2388971.3%EUR 17TEN.MI unit share price increased by 0.2251.3%
FGR.PA (Eiffage SA) 149,257 EUR 17,336,201FGR.PA value increased by 3209031.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
HEN.DE (Henkel AG & Co KGaA) 263,683 EUR 17,165,763HEN.DE value increased by 791050.5%EUR 65.1HEN.DE unit share price increased by 0.30.5%
AENA.MC (Aena SME SA) 730,684 EUR 17,024,937AENA.MC value decreased by -124216-0.7%EUR 23.3AENA.MC unit share price decreased by -0.17-0.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 EUR 16,318,964TRN.MI value decreased by -61925-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
RYA.IR (Ryanair Holdings PLC) 575,855 RYA.IR holding increased by 140.0%EUR 16,146,974RYA.IR value increased by 4553072.9%EUR 28.04RYA.IR unit share price increased by 0.792.9%
EBS.VI (Erste Group Bank AG) 176,769 EUR 16,094,817EBS.VI value increased by 441920.3%EUR 91.05EBS.VI unit share price increased by 0.250.3%
SGO.PA (Cie de Saint-Gobain SA) 181,267 EUR 15,407,695SGO.PA value increased by 6199334.2%EUR 85SGO.PA unit share price increased by 3.424.2%
A5G.IR (AIB Group PLC) 1,745,127 EUR 15,042,995A5G.IR value increased by 523540.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
SRG.MI (Snam SpA) 2,632,846 EUR 14,838,720SRG.MI value decreased by -121111-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
ADS.DE (adidas AG) 95,938 EUR 14,793,640ADS.DE value increased by 1774861.2%EUR 154.2ADS.DE unit share price increased by 1.851.2%
KER.PA (Kering SA) 48,715 EUR 14,534,120KER.PA value increased by 1315300.9%EUR 298.35KER.PA unit share price increased by 2.70.9%
CABK.MC (CaixaBank SA) 1,516,003 EUR 14,223,140CABK.MC value increased by 1940481.4%EUR 9.382CABK.MC unit share price increased by 0.1281.4%
G1A.DE (GEA Group AG) 241,561 EUR 14,058,850G1A.DE value increased by 1328581.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
VNA.DE (Vonovia SE) 534,705 EUR 13,886,289VNA.DE value decreased by -74859-0.5%EUR 25.97VNA.DE unit share price decreased by -0.14-0.5%
RED.MC (Redeia Corp SA) 893,296 EUR 13,595,965EUR 15.22
MRK.DE (Merck KGaA) 115,842 EUR 13,368,167MRK.DE value increased by 3011892.3%EUR 115.4MRK.DE unit share price increased by 2.62.3%
RNO.PA (Renault SA) 379,627 EUR 13,173,057RNO.PA value increased by 1708321.3%EUR 34.7RNO.PA unit share price increased by 0.451.3%
PRY.MI (Prysmian SpA) 158,325 EUR 13,106,144PRY.MI value decreased by -34831-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
GET.PA (Getlink SE) 850,914 EUR 13,018,984GET.PA value increased by 1021090.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
DB1.DE (Deutsche Boerse AG) 58,222 EUR 12,872,884DB1.DE value increased by 2969322.4%EUR 221.1DB1.DE unit share price increased by 5.12.4%
RI.PA (Pernod Ricard SA) 159,614 EUR 12,548,853RI.PA value increased by 383080.3%EUR 78.62RI.PA unit share price increased by 0.240000000000010.3%
ADYEN.AS (Adyen NV) 9,392 EUR 12,453,792ADYEN.AS value increased by 845280.7%EUR 1326ADYEN.AS unit share price increased by 90.7%
HAG.DE (Hensoldt AG) 179,767 EUR 12,385,946HAG.DE value decreased by -53930-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
BPE.MI (BPER Banca SPA) 1,213,039 EUR 12,300,215BPE.MI value increased by 1152380.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
SAB.MC (Banco de Sabadell SA) 3,883,330 EUR 12,096,573SAB.MC value decreased by -54367-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
ORA.PA (Orange SA) 863,693 EUR 12,074,428ORA.PA value increased by 431850.4%EUR 13.98ORA.PA unit share price increased by 0.0500000000000010.4%
ACA.PA (Credit Agricole SA) 733,807 EUR 11,986,737ACA.PA value increased by 1761131.5%EUR 16.335ACA.PA unit share price increased by 0.241.5%
ENR.DE (Siemens Energy AG) 109,654 EUR 11,716,530ENR.DE value increased by 438620.4%EUR 106.85ENR.DE unit share price increased by 0.399999999999990.4%
KNEBV.HE (Kone Oyj) 201,307 EUR 11,651,649KNEBV.HE value increased by 241570.2%EUR 57.88KNEBV.HE unit share price increased by 0.120.2%
BAMI.MI (Banco BPM SpA) 932,979 EUR 11,461,647BAMI.MI value increased by 2052551.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
QIA.DE (QIAGEN NV) 252,474 EUR 10,550,888QIA.DE value increased by 1855681.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
NN.AS (NN Group NV) 169,978 EUR 10,382,256NN.AS value increased by 1053861.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EUR 10,326,208EVD.DE value increased by 308250.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
ERF.PA (Eurofins Scientific SE) 174,457 EUR 10,296,452ERF.PA value increased by 907170.9%EUR 59.02ERF.PA unit share price increased by 0.520.9%
AMS.MC (Amadeus IT Group SA) 156,070 EUR 9,907,324AMS.MC value increased by 561860.6%EUR 63.48AMS.MC unit share price increased by 0.360.6%
DSY.PA (Dassault Systemes SE) 411,976 EUR 9,870,945DSY.PA value increased by 782750.8%EUR 23.96DSY.PA unit share price increased by 0.190.8%
SY1.DE (Symrise AG) 139,683 EUR 9,825,302SY1.DE value increased by 139680.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
DSFIR.AS (DSM-Firmenich AG) 135,433 EUR 9,688,877DSFIR.AS value increased by 433390.4%EUR 71.54DSFIR.AS unit share price increased by 0.320000000000010.4%
TIT.MI (Telecom Italia SpA/Milano) 18,410,312 TIT.MI holding increased by 2268931.2%EUR 9,164,653TIT.MI value increased by 1384041.5%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 EUR 8,830,789AD.AS value increased by 597520.7%EUR 35.47AD.AS unit share price increased by 0.240.7%
ANA.MC (Acciona SA) 51,949 EUR 8,789,771ANA.MC value decreased by -88313-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
COV.PA (Covivio SA/France) 156,631 EUR 8,653,863COV.PA value increased by 469900.5%EUR 55.25COV.PA unit share price increased by 0.30.5%
KPN.AS (Koninklijke KPN NV) 2,111,863 EUR 8,390,432KPN.AS value increased by 696920.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
FRE.DE (Fresenius SE & Co KGaA) 173,100 EUR 8,249,946FRE.DE value increased by 796261.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
ALO.PA (Alstom SA) 352,080 EUR 8,108,402ALO.PA value increased by 1337901.7%EUR 23.03ALO.PA unit share price increased by 0.381.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 EUR 8,077,193ACS.MC value increased by 2785243.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
UMG.AS (Universal Music Group NV) 346,730 EUR 7,655,798UMG.AS value increased by 832151.1%EUR 22.08UMG.AS unit share price increased by 0.241.1%
ADP.PA (Aeroports de Paris SA) 60,605 EUR 7,478,657ADP.PA value increased by 787861.1%EUR 123.4ADP.PA unit share price increased by 1.31.1%
ORNBV.HE (Orion Oyj) 123,179 EUR 7,421,535ORNBV.HE value increased by 184770.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
STMPA.PA (STMicroelectronics NV) 379,501 EUR 7,341,826STMPA.PA value increased by 804541.1%EUR 19.346STMPA.PA unit share price increased by 0.2121.1%
HEIA.AS (Heineken NV) 105,072 EUR 7,302,504HEIA.AS value increased by 147100.2%EUR 69.5HEIA.AS unit share price increased by 0.140.2%
SRT3.DE (Sartorius AG) 29,633 EUR 7,206,746SRT3.DE value increased by 3467065.1%EUR 243.2SRT3.DE unit share price increased by 11.75.1%
NESTE.HE (Neste Oyj) 407,266 EUR 6,502,002NESTE.HE value decreased by -54981-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
SAMPO.HE (Sampo Oyj) 642,109 EUR 6,485,301SAMPO.HE value increased by 192630.3%EUR 10.1SAMPO.HE unit share price increased by 0.0299999999999990.3%
AGS.BR (Ageas SA/NV) 109,722 EUR 6,413,251AGS.BR value increased by 548610.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
EOAN.DE (E.ON SE) 415,735 EUR 6,381,532EOAN.DE value increased by 187080.3%EUR 15.35EOAN.DE unit share price increased by 0.0450.3%
ASM.AS (ASM International NV) 13,556 EUR 6,360,475ASM.AS value decreased by -100315-1.6%EUR 469.2ASM.AS unit share price decreased by -7.4-1.6%
BESI.AS (BE Semiconductor Industries NV) 49,224 EUR 6,133,310BESI.AS value increased by 98440.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
WKL.AS (Wolters Kluwer NV) 65,600 EUR 5,994,528WKL.AS value decreased by -10496-0.2%EUR 91.38WKL.AS unit share price decreased by -0.16000000000001-0.2%
ELI.BR (Elia Group SA/NV) 56,795 EUR 5,838,526ELI.BR value decreased by -34077-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
KBC.BR (KBC Group NV) 54,791 EUR 5,764,013KBC.BR value decreased by -8219-0.1%EUR 105.2KBC.BR unit share price decreased by -0.14999999999999-0.1%
DIE.BR (D'ieteren Group) 38,952 EUR 5,628,564DIE.BR value decreased by -112961-2.0%EUR 144.5DIE.BR unit share price decreased by -2.9-2.0%
ENGI.PA (Engie SA) 258,434 EUR 5,595,096ENGI.PA value increased by 155060.3%EUR 21.65ENGI.PA unit share price increased by 0.0599999999999990.3%
G24.DE (Scout24 SE) 55,127 EUR 4,804,318G24.DE value decreased by -101985-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
TLX.DE (Talanx AG) 43,066 EUR 4,763,100TLX.DE value increased by 602931.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
EN.PA (Bouygues SA) 111,214 EUR 4,712,137EN.PA value increased by 378130.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
DHER.DE (Delivery Hero SE) 280,442 EUR 4,687,588DHER.DE value increased by 1135792.5%EUR 16.715DHER.DE unit share price increased by 0.4052.5%
RXL.PA (Rexel SA) 148,071 EUR 4,673,121RXL.PA value increased by 755161.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
ENI.MI (Eni SpA) 293,796 EUR 4,606,721ENI.MI value decreased by -8814-0.2%EUR 15.68ENI.MI unit share price decreased by -0.030000000000001-0.2%
KBX.DE (Knorr-Bremse AG) 52,614 EUR 4,553,742KBX.DE value increased by 789211.8%EUR 86.55KBX.DE unit share price increased by 1.51.8%
AKZA.AS (Akzo Nobel NV) 83,082 EUR 4,549,570AKZA.AS value increased by 697891.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
CAP.PA (Capgemini SE) 33,997 EUR 4,531,800CAP.PA value increased by 34000.1%EUR 133.3CAP.PA unit share price increased by 0.100000000000020.1%
P911.DE (Dr Ing hc F Porsche AG) 102,755 EUR 4,490,394P911.DE value decreased by -4110-0.1%EUR 43.7P911.DE unit share price decreased by -0.039999999999999-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,423,870BMPS.MI value increased by 1554123.6%EUR 8.682BMPS.MI unit share price increased by 0.3053.6%
NEM.DE (Nemetschek SE) 46,721 EUR 4,380,094NEM.DE value increased by 327050.8%EUR 93.75NEM.DE unit share price increased by 0.70.8%
HEI.DE (Heidelberg Materials AG) 19,417 EUR 4,302,807HEI.DE value increased by 2679546.6%EUR 221.6HEI.DE unit share price increased by 13.86.6%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,216,911HOT.DE value increased by 947292.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
HEN3.DE (Henkel AG & Co KGaA) 59,977 EUR 4,197,190HEN3.DE value increased by 299880.7%EUR 69.98HEN3.DE unit share price increased by 0.50.7%
VER.VI (Verbund AG) 66,225 EUR 4,129,129VER.VI value decreased by -23179-0.6%EUR 62.35VER.VI unit share price decreased by -0.35-0.6%
JDEP.AS (JDE Peet's NV) 117,537 EUR 3,700,065JDEP.AS value increased by 23510.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
ABN.AS (ABN AMRO Bank NV) 127,319 EUR 3,634,957ABN.AS value increased by 2202616.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
ZAL.DE (Zalando SE) 159,294 EUR 3,571,371ZAL.DE value increased by 493811.4%EUR 22.42ZAL.DE unit share price increased by 0.311.4%
BMED.MI (Banca Mediolanum SpA) 167,726 EUR 3,032,486BMED.MI value decreased by -5032-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
BIM.PA (BioMerieux) 26,943 EUR 2,952,953BIM.PA value increased by 242490.8%EUR 109.6BIM.PA unit share price increased by 0.899999999999990.8%
METSO.HE (Metso Oyj) 202,254 EUR 2,841,669METSO.HE value increased by 586542.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
PUB.PA (Publicis Groupe SA) 32,692 EUR 2,736,320PUB.PA value increased by 307301.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
PHIA.AS (Koninklijke Philips NV) 110,101 EUR 2,644,626PHIA.AS value increased by 253231.0%EUR 24.02PHIA.AS unit share price increased by 0.231.0%
STLAM.MI (Stellantis NV) 286,158 EUR 2,588,871STLAM.MI value increased by 878503.5%EUR 9.047STLAM.MI unit share price increased by 0.3073.5%
BIRG.IR (Bank of Ireland Group PLC) 165,390 EUR 2,585,873BIRG.IR value decreased by -8270.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
DTG.DE (Daimler Truck Holding AG) 66,955 EUR 2,487,378DTG.DE value increased by 716423.0%EUR 37.15DTG.DE unit share price increased by 1.073.0%
REP.MC (Repsol SA) 155,507 EUR 2,419,689REP.MC value decreased by -6220-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
MT.AS (ArcelorMittal SA) 65,983 EUR 2,402,441MT.AS value increased by 837983.6%EUR 36.41MT.AS unit share price increased by 1.273.6%
HNR1.DE (Hannover Rueck SE) 9,103 EUR 2,352,215HNR1.DE value increased by 309501.3%EUR 258.4HNR1.DE unit share price increased by 3.41.3%
BKT.MC (Bankinter SA) 161,148 EUR 2,206,116BKT.MC value increased by 225611.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
CPR.MI (Davide Campari-Milano NV) 380,621 EUR 2,168,778CPR.MI value increased by 296881.4%EUR 5.698CPR.MI unit share price increased by 0.0781.4%
SHL.DE (Siemens Healthineers AG) 50,591 EUR 2,151,635SHL.DE value increased by 177070.8%EUR 42.53SHL.DE unit share price increased by 0.350.8%
DIM.PA (Sartorius Stedim Biotech) 9,622 EUR 1,948,455DIM.PA value increased by 764954.1%EUR 202.5DIM.PA unit share price increased by 7.954.1%
CLNX.MC (Cellnex Telecom SA) 74,708 EUR 1,920,743CLNX.MC value increased by 44830.2%EUR 25.71CLNX.MC unit share price increased by 0.0600000000000020.2%
TEF.MC (Telefonica SA) 511,513 EUR 1,906,920TEF.MC value increased by 373402.0%EUR 3.728TEF.MC unit share price increased by 0.0732.0%
MONC.MI (Moncler SpA) 33,050 EUR 1,859,393MONC.MI value decreased by -4627-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 EUR 1,776,575BMW3.DE value increased by 11070.1%EUR 80.25BMW3.DE unit share price increased by 0.0499999999999970.1%
UPM.HE (UPM-Kymmene Oyj) 74,670 EUR 1,742,798UPM.HE value increased by 224011.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
FME.DE (Fresenius Medical Care AG) 41,699 EUR 1,737,597FME.DE value increased by 112580.7%EUR 41.67FME.DE unit share price increased by 0.270.7%
AC.PA (Accor SA) 36,854 EUR 1,732,507AC.PA value increased by 320631.9%EUR 47.01AC.PA unit share price increased by 0.871.9%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 EUR 1,726,439FBK.MI value increased by 370482.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
AGN.AS (Aegon Ltd) 250,842 EUR 1,682,648AGN.AS value increased by 381282.3%EUR 6.708AGN.AS unit share price increased by 0.1522.3%
BVI.PA (Bureau Veritas SA) 60,995 EUR 1,648,085BVI.PA value decreased by -7319-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,605,150LOTB.BR value decreased by -4100-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
ELE.MC (Endesa SA) 52,524 EUR 1,604,083ELE.MC value decreased by -5252-0.3%EUR 30.54ELE.MC unit share price decreased by -0.1-0.3%
KRX.IR (Kingspan Group PLC) 21,742 EUR 1,544,769KRX.IR value increased by 576163.9%EUR 71.05KRX.IR unit share price increased by 2.653.9%
PST.MI (Poste Italiane SpA) 74,314 EUR 1,527,153PST.MI value increased by 193221.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
ASRNL.AS (ASR Nederland NV) 26,030 EUR 1,492,040ASRNL.AS value increased by 171801.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
SOF.BR (Sofina SA) 6,113 EUR 1,485,459SOF.BR value increased by 73360.5%EUR 243SOF.BR unit share price increased by 1.20.5%
LHA.DE (Deutsche Lufthansa AG) 181,977 EUR 1,482,385LHA.DE value increased by 152861.0%EUR 8.146LHA.DE unit share price increased by 0.0840000000000011.0%
SYENS.BR (Syensqo SA) 21,046 EUR 1,477,850SYENS.BR value increased by 210461.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
RAA.DE (Rational AG) 2,302 EUR 1,453,713RAA.DE value increased by 161141.1%EUR 631.5RAA.DE unit share price increased by 71.1%
BNR.DE (Brenntag SE) 28,578 EUR 1,420,041BNR.DE value increased by 214341.5%EUR 49.69BNR.DE unit share price increased by 0.751.5%
ENX.PA (Euronext NV) 10,771 EUR 1,407,770ENX.PA value increased by 107710.8%EUR 130.7ENX.PA unit share price increased by 10.8%
SW.PA (Sodexo SA) 28,455 EUR 1,339,661SW.PA value decreased by -2277-0.2%EUR 47.08SW.PA unit share price decreased by -0.079999999999998-0.2%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,330,976RBI.VI value increased by 457383.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
RAND.AS (Randstad NV) 38,320 EUR 1,320,507RAND.AS value increased by 226091.7%EUR 34.46RAND.AS unit share price increased by 0.591.7%
GRF.MC (Grifols SA) 125,269 EUR 1,294,029GRF.MC value increased by 37580.3%EUR 10.33GRF.MC unit share price increased by 0.0299999999999990.3%
EVK.DE (Evonik Industries AG) 96,344 EUR 1,280,412EVK.DE value increased by 173421.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
BZU.MI (Buzzi SpA) 24,144 EUR 1,276,010BZU.MI value increased by 731566.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
BEI.DE (Beiersdorf AG) 13,730 EUR 1,265,082BEI.DE value increased by 252632.0%EUR 92.14BEI.DE unit share price increased by 1.842.0%
EDEN.PA (Edenred SE) 68,383 EUR 1,264,744EDEN.PA value decreased by -8889-0.7%EUR 18.495EDEN.PA unit share price decreased by -0.13-0.7%
AMUN.PA (Amundi SA) 18,474 EUR 1,253,461AMUN.PA value increased by 110840.9%EUR 67.85AMUN.PA unit share price increased by 0.599999999999990.9%
MAP.MC (Mapfre SA) 309,451 EUR 1,240,899MAP.MC value increased by 111410.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
ELISA.HE (Elisa Oyj) 32,194 EUR 1,238,825ELISA.HE value increased by 51510.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
IPN.PA (Ipsen SA) 9,641 EUR 1,235,012IPN.PA value increased by 48200.4%EUR 128.1IPN.PA unit share price increased by 0.50.4%
CVC.AS (CVC Capital Partners PLC) 88,248 EUR 1,230,177CVC.AS value decreased by -15885-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 EUR 1,227,989GBLB.BR value increased by 24990.2%EUR 73.7GBLB.BR unit share price increased by 0.150000000000010.2%
OMV.VI (OMV AG) 25,472 EUR 1,227,750OMV.VI value decreased by -5604-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
CA.PA (Carrefour SA) 94,123 EUR 1,226,893CA.PA value increased by 94120.8%EUR 13.035CA.PA unit share price increased by 0.10.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 EUR 1,226,397INW.MI value increased by 141061.2%EUR 7.825INW.MI unit share price increased by 0.091.2%
LEG.DE (LEG Immobilien SE) 19,069 EUR 1,225,183LEG.DE value decreased by -14302-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
HEIO.AS (Heineken Holding NV) 19,919 EUR 1,218,047HEIO.AS value increased by 29880.2%EUR 61.15HEIO.AS unit share price increased by 0.150.2%
GFC.PA (Gecina SA) 15,311 EUR 1,208,038GFC.PA value increased by 130141.1%EUR 78.9GFC.PA unit share price increased by 0.850000000000011.1%
IMCD.AS (IMCD NV) 15,181 EUR 1,202,639IMCD.AS value increased by 170031.4%EUR 79.22IMCD.AS unit share price increased by 1.121.4%
BOL.PA (Bollore SE) 259,487 EUR 1,198,311BOL.PA value increased by 140121.2%EUR 4.618BOL.PA unit share price increased by 0.0541.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 EUR 1,183,085REC.MI value increased by 140011.2%EUR 50.7REC.MI unit share price increased by 0.61.2%
NEXI.MI (Nexi SpA) 291,337 EUR 1,180,789NEXI.MI value increased by 550634.9%EUR 4.053NEXI.MI unit share price increased by 0.1894.9%
STERV.HE (Stora Enso Oyj) 116,938 EUR 1,174,058STERV.HE value increased by 210491.8%EUR 10.04STERV.HE unit share price increased by 0.181.8%
EXO.AS (EXOR NV) 16,246 EUR 1,169,712EXO.AS value increased by 162461.4%EUR 72EXO.AS unit share price increased by 11.4%
INPST.AS (InPost SA) 119,113 EUR 1,132,765INPST.AS value increased by 208451.9%EUR 9.51INPST.AS unit share price increased by 0.1751.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BHZPHZ28 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 203,786 ASML.AS holding decreased by -10841-5.1%EUR 175,011,417ASML.AS value decreased by -3987501-2.2%EUR 858.8ASML.AS unit share price increased by 24.83.0%
SAP.DE (SAP SE) 578,162 SAP.DE holding increased by 78631.4%EUR 119,968,615SAP.DE value increased by 30573202.6%EUR 207.5SAP.DE unit share price increased by 2.51.2%
SIE.DE (Siemens AG) 392,220 SIE.DE holding decreased by -1673-0.4%EUR 87,465,060SIE.DE value increased by 11434091.3%EUR 223SIE.DE unit share price increased by 3.851.8%
SU.PA (Schneider Electric SE) 386,420 SU.PA holding decreased by -1418-0.4%EUR 86,094,376SU.PA value decreased by -122011-0.1%EUR 222.8SU.PA unit share price increased by 0.50.2%
ALV.DE (Allianz SE) 231,896 ALV.DE holding decreased by -1902-0.8%EUR 84,155,058ALV.DE value decreased by -736996-0.9%EUR 362.9ALV.DE unit share price decreased by -0.20000000000005-0.1%
IBE.MC (Iberdrola SA) 4,371,242 IBE.MC holding decreased by -19628-0.4%EUR 78,682,356IBE.MC value decreased by -67897-0.1%EUR 18IBE.MC unit share price increased by 0.0650000000000010.4%
SAN.MC (Banco Santander SA) 8,214,823 SAN.MC holding decreased by -67456-0.8%EUR 72,520,457SAN.MC value decreased by -405010-0.6%EUR 8.828SAN.MC unit share price increased by 0.0230.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 115,922 MC.PA holding decreased by -956-0.8%EUR 72,068,707MC.PA value decreased by -746287-1.0%EUR 621.7MC.PA unit share price decreased by -1.3-0.2%
EL.PA (EssilorLuxottica SA) 220,286 EL.PA holding increased by 72493.4%EUR 66,900,858EL.PA value increased by 17115362.6%EUR 303.7EL.PA unit share price decreased by -2.3-0.8%
PRX.AS (Prosus NV) 1,023,807 PRX.AS holding increased by 19666323.8%EUR 56,647,241PRX.AS value increased by 981434821.0%EUR 55.33PRX.AS unit share price decreased by -1.29-2.3%
TTE.PA (TotalEnergies SE) 988,703 TTE.PA holding increased by 46872890.1%EUR 55,258,611TTE.PA value increased by 2615561089.9%EUR 55.89TTE.PA unit share price decreased by -0.079999999999998-0.1%
MTX.DE (MTU Aero Engines AG) 152,319 MTX.DE holding increased by 90710147.2%EUR 53,007,012MTX.DE value increased by 31530115146.8%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,871,667 BBVA.MC holding decreased by -23582-0.8%EUR 51,632,573BBVA.MC value increased by 3721890.7%EUR 17.98BBVA.MC unit share price increased by 0.2751.6%
CS.PA (AXA SA) 1,343,252 CS.PA holding decreased by -3718-0.3%EUR 51,365,956CS.PA value decreased by -74800.0%EUR 38.24CS.PA unit share price increased by 0.10.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,298 MUV2.DE holding decreased by -51-0.1%EUR 48,552,276MUV2.DE value decreased by -81932-0.2%EUR 531.8MUV2.DE unit share price decreased by -0.60000000000002-0.1%
UCG.MI (UniCredit SpA) 779,858 UCG.MI holding decreased by -6400-0.8%EUR 47,914,476UCG.MI value decreased by -1501839-3.0%EUR 61.44UCG.MI unit share price decreased by -1.41-2.2%
OR.PA (L'Oreal SA) 123,355 OR.PA holding decreased by -1016-0.8%EUR 45,061,582OR.PA value increased by 1014650.2%EUR 365.3OR.PA unit share price increased by 3.81.1%
SAN.PA (Sanofi SA) 498,765 SAN.PA holding decreased by -4093-0.8%EUR 42,868,852SAN.PA value decreased by -537851-1.2%EUR 85.95SAN.PA unit share price decreased by -0.36999999999999-0.4%
DTE.DE (Deutsche Telekom AG) 1,565,477 DTE.DE holding increased by 33762027.5%EUR 42,580,974DTE.DE value increased by 866756425.6%EUR 27.2DTE.DE unit share price decreased by -0.42-1.5%
DBK.DE (Deutsche Bank AG) 1,323,927 DBK.DE holding decreased by -10868-0.8%EUR 39,095,564DBK.DE value decreased by -127387-0.3%EUR 29.53DBK.DE unit share price increased by 0.1450.5%
LR.PA (Legrand SA) 304,696 LR.PA holding increased by 3718313.9%EUR 38,970,618LR.PA value increased by 503659414.8%EUR 127.9LR.PA unit share price increased by 1.050.8%
RMS.PA (Hermes International SCA) 17,225 RMS.PA holding decreased by -285-1.6%EUR 36,344,750RMS.PA value decreased by -846490-2.3%EUR 2110RMS.PA unit share price decreased by -14-0.7%
ABI.BR (Anheuser-Busch InBev SA/NV) 673,624 ABI.BR holding decreased by -5527-0.8%EUR 36,281,389ABI.BR value decreased by -664425-1.8%EUR 53.86ABI.BR unit share price decreased by -0.54-1.0%
ENEL.MI (Enel SpA) 4,014,636 ENEL.MI holding decreased by -32966-0.8%EUR 35,569,675ENEL.MI value increased by 155390.0%EUR 8.86ENEL.MI unit share price increased by 0.0759999999999990.9%
BMW.DE (Bayerische Motoren Werke AG) 408,394 BMW.DE holding increased by 11061837.1%EUR 35,546,614BMW.DE value increased by 1021183240.3%EUR 87.04BMW.DE unit share price increased by 1.962.3%
BNP.PA (BNP Paribas SA) 500,005 BNP.PA holding decreased by -18644-3.6%EUR 35,210,352BNP.PA value decreased by -1338843-3.7%EUR 70.42BNP.PA unit share price decreased by -0.049999999999997-0.1%
ISP.MI (Intesa Sanpaolo SpA) 6,269,487 ISP.MI holding decreased by -1218649-16.3%EUR 34,137,357ISP.MI value decreased by -7938479-18.9%EUR 5.445ISP.MI unit share price decreased by -0.174-3.1%
DG.PA (Vinci SA) 264,372 DG.PA holding increased by 5491026.2%EUR 31,566,017DG.PA value increased by 659814726.4%EUR 119.4DG.PA unit share price increased by 0.20.2%
AI.PA (Air Liquide SA) 191,751 AI.PA holding increased by 160019.1%EUR 31,527,699AI.PA value increased by 23637448.1%EUR 164.42AI.PA unit share price decreased by -1.52-0.9%
GLE.PA (Societe Generale SA) 552,025 GLE.PA holding decreased by -388-0.1%EUR 31,355,020GLE.PA value increased by 1215890.4%EUR 56.8GLE.PA unit share price increased by 0.260.5%
IFX.DE (Infineon Technologies AG) 942,979 IFX.DE holding decreased by -49980-5.0%EUR 30,991,005IFX.DE value decreased by -480831-1.5%EUR 32.865IFX.DE unit share price increased by 1.173.7%
INGA.AS (ING Groep NV) 1,175,124 INGA.AS holding decreased by -322770-21.5%EUR 25,435,559INGA.AS value decreased by -6791630-21.1%EUR 21.645INGA.AS unit share price increased by 0.130.6%
RACE.MI (Ferrari NV) 75,106 RACE.MI holding increased by 2163240.5%EUR 25,288,190RACE.MI value increased by 725675740.2%EUR 336.7RACE.MI unit share price decreased by -0.5-0.1%
AER (AerCap Holdings NV) 219,842 AER holding increased by 171528.5%USD 24,976,888AER value increased by 17727917.6%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
URW.PA (Unibail-Rodamco-Westfield) 270,030 URW.PA holding decreased by -11882-4.2%EUR 24,156,884URW.PA value decreased by -1046049-4.2%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
DHL.DE (Deutsche Post AG) 532,796 DHL.DE holding decreased by -406-0.1%EUR 23,347,121DHL.DE value increased by 4194351.8%EUR 43.82DHL.DE unit share price increased by 0.821.9%
FER.MC (Ferrovial SE) 411,045 FER.MC holding increased by 9460.2%EUR 22,985,636FER.MC value increased by 7910783.6%EUR 55.92FER.MC unit share price increased by 1.83.3%
CBK.DE (Commerzbank AG) 713,233 CBK.DE holding increased by 15890128.7%EUR 22,809,191CBK.DE value increased by 515926029.2%EUR 31.98CBK.DE unit share price increased by 0.140.4%
NOKIA.HE (Nokia Oyj) 4,091,599 NOKIA.HE holding decreased by -923790-18.4%EUR 21,259,948NOKIA.HE value decreased by -4468998-17.4%EUR 5.196NOKIA.HE unit share price increased by 0.0661.3%
UCB.BR (UCB SA) 86,598 UCB.BR holding increased by 873011.2%EUR 20,445,788UCB.BR value increased by 230254412.7%EUR 236.1UCB.BR unit share price increased by 3.11.3%
ARGX.BR (Argenx SE) 25,529 ARGX.BR holding increased by 447621.3%EUR 20,055,582ARGX.BR value increased by 320476119.0%EUR 785.6ARGX.BR unit share price decreased by -14.8-1.8%
LI.PA (Klepierre SA) 608,605 LI.PA holding increased by 9720.2%EUR 19,950,072LI.PA value decreased by -45960.0%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
KRZ.IR (Kerry Group PLC) 239,218 KRZ.IR holding decreased by -19901-7.7%EUR 18,682,926KRZ.IR value decreased by -1593136-7.9%EUR 78.1KRZ.IR unit share price decreased by -0.15000000000001-0.2%
G.MI (Generali) 556,789 G.MI holding decreased by -157259-22.0%EUR 18,413,012G.MI value decreased by -5157712-21.9%EUR 33.07G.MI unit share price increased by 0.0600000000000020.2%
TEN.MI (Tenaris SA) 1,061,766 TEN.MI holding increased by 48301483.5%EUR 17,811,125TEN.MI value increased by 787105979.2%EUR 16.775TEN.MI unit share price decreased by -0.4-2.3%
AENA.MC (Aena SME SA) 730,684 AENA.MC holding increased by 19440.3%EUR 17,149,153AENA.MC value increased by 3006841.8%EUR 23.47AENA.MC unit share price increased by 0.351.5%
HEN.DE (Henkel AG & Co KGaA) 263,683 HEN.DE holding decreased by -29591-10.1%EUR 17,086,658HEN.DE value decreased by -2049471-10.7%EUR 64.8HEN.DE unit share price decreased by -0.45-0.7%
FGR.PA (Eiffage SA) 149,257 FGR.PA holding increased by 4150.3%EUR 17,015,298FGR.PA value increased by 2780151.7%EUR 114FGR.PA unit share price increased by 1.551.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,821,313 TRN.MI holding increased by 42680.2%EUR 16,380,889TRN.MI value decreased by -292316-1.8%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
EBS.VI (Erste Group Bank AG) 176,769 EBS.VI holding decreased by -16088-8.3%EUR 16,050,625EBS.VI value decreased by -1132934-6.6%EUR 90.8EBS.VI unit share price increased by 1.71.9%
RYA.IR (Ryanair Holdings PLC) 575,841 RYA.IR holding increased by 15448536.7%EUR 15,691,667RYA.IR value increased by 450887940.3%EUR 27.25RYA.IR unit share price increased by 0.712.7%
A5G.IR (AIB Group PLC) 1,745,127 A5G.IR holding decreased by -33637-1.9%EUR 14,990,641A5G.IR value increased by 757050.5%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
SRG.MI (Snam SpA) 2,632,846 SRG.MI holding decreased by -21620-0.8%EUR 14,959,831SRG.MI value decreased by -229023-1.5%EUR 5.682SRG.MI unit share price decreased by -0.04-0.7%
SGO.PA (Cie de Saint-Gobain SA) 181,267 SGO.PA holding decreased by -26572-12.8%EUR 14,787,762SGO.PA value decreased by -2109549-12.5%EUR 81.58SGO.PA unit share price increased by 0.280.3%
ADS.DE (adidas AG) 95,938 ADS.DE holding decreased by -13016-11.9%EUR 14,616,154ADS.DE value decreased by -1901272-11.5%EUR 152.35ADS.DE unit share price increased by 0.750.5%
KER.PA (Kering SA) 48,715 KER.PA holding increased by 1185132.1%EUR 14,402,590KER.PA value increased by 348347331.9%EUR 295.65KER.PA unit share price decreased by -0.55000000000001-0.2%
CABK.MC (CaixaBank SA) 1,516,003 CABK.MC holding decreased by -12448-0.8%EUR 14,029,092CABK.MC value decreased by -115194-0.8%EUR 9.254
VNA.DE (Vonovia SE) 534,705 VNA.DE holding decreased by -22284-4.0%EUR 13,961,148VNA.DE value decreased by -548415-3.8%EUR 26.11VNA.DE unit share price increased by 0.0599999999999990.2%
G1A.DE (GEA Group AG) 241,561 G1A.DE holding decreased by -1985-0.8%EUR 13,925,992G1A.DE value decreased by -41371-0.3%EUR 57.65G1A.DE unit share price increased by 0.30.5%
RED.MC (Redeia Corp SA) 893,296 RED.MC holding decreased by -36911-4.0%EUR 13,595,965RED.MC value decreased by -394348-2.8%EUR 15.22RED.MC unit share price increased by 0.181.2%
PRY.MI (Prysmian SpA) 158,325 PRY.MI holding increased by 11760.7%EUR 13,140,975PRY.MI value increased by 4433363.5%EUR 83PRY.MI unit share price increased by 2.22.7%
MRK.DE (Merck KGaA) 115,842 MRK.DE holding decreased by -65776-36.2%EUR 13,066,978MRK.DE value decreased by -7328723-35.9%EUR 112.8MRK.DE unit share price increased by 0.50.4%
RNO.PA (Renault SA) 379,627 RNO.PA holding increased by 310201446.8%EUR 13,002,225RNO.PA value increased by 10619525445.7%EUR 34.25RNO.PA unit share price decreased by -0.07-0.2%
GET.PA (Getlink SE) 850,914 GET.PA holding decreased by -6991-0.8%EUR 12,916,875GET.PA value decreased by -149018-1.1%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
DB1.DE (Deutsche Boerse AG) 58,222 DB1.DE holding decreased by -61619-51.4%EUR 12,575,952DB1.DE value decreased by -13657243-52.1%EUR 216DB1.DE unit share price decreased by -2.9-1.3%
RI.PA (Pernod Ricard SA) 159,614 RI.PA holding increased by 6540.4%EUR 12,510,545RI.PA value decreased by -400186-3.1%EUR 78.38RI.PA unit share price decreased by -2.84-3.5%
HAG.DE (Hensoldt AG) 179,767 HAG.DE holding increased by 6100.3%EUR 12,439,876HAG.DE value decreased by -549007-4.2%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
ADYEN.AS (Adyen NV) 9,392 ADYEN.AS holding decreased by -73-0.8%EUR 12,369,264ADYEN.AS value increased by 552990.4%EUR 1317ADYEN.AS unit share price increased by 161.2%
BPE.MI (BPER Banca SPA) 1,213,039 BPE.MI holding increased by 99410.8%EUR 12,184,977BPE.MI value decreased by -68576-0.6%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
SAB.MC (Banco de Sabadell SA) 3,883,330 SAB.MC holding increased by 168150.4%EUR 12,150,940SAB.MC value increased by 1879431.6%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
ORA.PA (Orange SA) 863,693 ORA.PA holding increased by 588548213.9%EUR 12,031,243ORA.PA value increased by 8194346213.6%EUR 13.93ORA.PA unit share price decreased by -0.015000000000001-0.1%
ACA.PA (Credit Agricole SA) 733,807 ACA.PA holding decreased by -49520-6.3%EUR 11,810,624ACA.PA value decreased by -800941-6.4%EUR 16.095ACA.PA unit share price decreased by -0.00500000000000260.0%
ENR.DE (Siemens Energy AG) 109,654 ENR.DE holding increased by 1315113.6%EUR 11,672,668ENR.DE value increased by 194516620.0%EUR 106.45ENR.DE unit share price increased by 5.655.6%
KNEBV.HE (Kone Oyj) 201,307 KNEBV.HE holding decreased by -1653-0.8%EUR 11,627,492KNEBV.HE value decreased by -34590-0.3%EUR 57.76KNEBV.HE unit share price increased by 0.30.5%
BAMI.MI (Banco BPM SpA) 932,979 BAMI.MI holding increased by 70480.8%EUR 11,256,392BAMI.MI value decreased by -308486-2.7%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
QIA.DE (QIAGEN NV) 252,474 QIA.DE holding decreased by -67582-21.1%EUR 10,365,320QIA.DE value decreased by -2558541-19.8%EUR 41.055QIA.DE unit share price increased by 0.6751.7%
EVD.DE (CTS Eventim AG & Co KGaA) 123,298 EVD.DE holding increased by 108180715.6%EUR 10,295,383EVD.DE value increased by 9015644704.5%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
NN.AS (NN Group NV) 169,978 NN.AS holding decreased by -1394-0.8%EUR 10,276,870NN.AS value decreased by -111701-1.1%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
ERF.PA (Eurofins Scientific SE) 174,457 ERF.PA holding increased by 38292.2%EUR 10,205,735ERF.PA value increased by 3468493.5%EUR 58.5ERF.PA unit share price increased by 0.721.2%
AMS.MC (Amadeus IT Group SA) 156,070 AMS.MC holding decreased by -1278-0.8%EUR 9,851,138AMS.MC value increased by 1207381.2%EUR 63.12AMS.MC unit share price increased by 1.282.1%
SY1.DE (Symrise AG) 139,683 SY1.DE holding decreased by -1145-0.8%EUR 9,811,334SY1.DE value decreased by -164922-1.7%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
DSY.PA (Dassault Systemes SE) 411,976 DSY.PA holding decreased by -3386-0.8%EUR 9,792,670DSY.PA value increased by 358170.4%EUR 23.77DSY.PA unit share price increased by 0.281.2%
DSFIR.AS (DSM-Firmenich AG) 135,433 DSFIR.AS holding decreased by -4292-3.1%EUR 9,645,538DSFIR.AS value decreased by -294499-3.0%EUR 71.22DSFIR.AS unit share price increased by 0.0799999999999980.1%
TIT.MI (Telecom Italia SpA/Milano) 18,183,419 TIT.MI holding increased by 14599276407.3%EUR 9,026,249TIT.MI value increased by 7281847417.4%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
ANA.MC (Acciona SA) 51,949 ANA.MC holding decreased by -425-0.8%EUR 8,878,084ANA.MC value increased by 216410.2%EUR 170.9ANA.MC unit share price increased by 1.81.1%
AD.AS (Koninklijke Ahold Delhaize NV) 248,965 AD.AS holding decreased by -2045-0.8%EUR 8,771,037AD.AS value decreased by -94636-1.1%EUR 35.23AD.AS unit share price decreased by -0.090000000000003-0.3%
COV.PA (Covivio SA/France) 156,631 COV.PA holding decreased by -1288-0.8%EUR 8,606,873COV.PA value decreased by -70776-0.8%EUR 54.95
KPN.AS (Koninklijke KPN NV) 2,111,863 KPN.AS holding decreased by -1102555-34.3%EUR 8,320,740KPN.AS value decreased by -4311923-34.1%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
FRE.DE (Fresenius SE & Co KGaA) 173,100 FRE.DE holding increased by 113315189.5%EUR 8,170,320FRE.DE value increased by 5364012191.1%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
ALO.PA (Alstom SA) 352,080 ALO.PA holding decreased by -2888-0.8%EUR 7,974,612ALO.PA value decreased by -5069-0.1%EUR 22.65ALO.PA unit share price increased by 0.170.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 103,157 ACS.MC holding decreased by -2826-2.7%EUR 7,798,669ACS.MC value increased by 1360981.8%EUR 75.6ACS.MC unit share price increased by 3.34.6%
UMG.AS (Universal Music Group NV) 346,730 UMG.AS holding decreased by -2848-0.8%EUR 7,572,583UMG.AS value decreased by -331376-4.2%EUR 21.84UMG.AS unit share price decreased by -0.77-3.4%
ORNBV.HE (Orion Oyj) 123,179 ORNBV.HE holding decreased by -1009-0.8%EUR 7,403,058ORNBV.HE value decreased by -42013-0.6%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
ADP.PA (Aeroports de Paris SA) 60,605 ADP.PA holding decreased by -7585-11.1%EUR 7,399,871ADP.PA value decreased by -817024-9.9%EUR 122.1ADP.PA unit share price increased by 1.61.3%
HEIA.AS (Heineken NV) 105,072 HEIA.AS holding decreased by -863-0.8%EUR 7,287,794HEIA.AS value decreased by -199692-2.7%EUR 69.36HEIA.AS unit share price decreased by -1.32-1.9%
STMPA.PA (STMicroelectronics NV) 379,501 STMPA.PA holding decreased by -212255-35.9%EUR 7,261,372STMPA.PA value decreased by -3869558-34.8%EUR 19.134STMPA.PA unit share price increased by 0.3241.7%
SRT3.DE (Sartorius AG) 29,633 SRT3.DE holding decreased by -239-0.8%EUR 6,860,040SRT3.DE value increased by 1298781.9%EUR 231.5SRT3.DE unit share price increased by 6.22.8%
NESTE.HE (Neste Oyj) 407,266 NESTE.HE holding increased by 287992241.5%EUR 6,556,983NESTE.HE value increased by 4562125228.7%EUR 16.1NESTE.HE unit share price decreased by -0.625-3.7%
SAMPO.HE (Sampo Oyj) 642,109 SAMPO.HE holding decreased by -566967-46.9%EUR 6,466,038SAMPO.HE value decreased by -5569105-46.3%EUR 10.07SAMPO.HE unit share price increased by 0.1161.2%
ASM.AS (ASM International NV) 13,556 ASM.AS holding decreased by -11728-46.4%EUR 6,460,790ASM.AS value decreased by -5556695-46.2%EUR 476.6ASM.AS unit share price increased by 1.30.3%
EOAN.DE (E.ON SE) 415,735 EOAN.DE holding decreased by -3416-0.8%EUR 6,362,824EOAN.DE value decreased by -134017-2.1%EUR 15.305EOAN.DE unit share price decreased by -0.195-1.3%
AGS.BR (Ageas SA/NV) 109,722 AGS.BR holding increased by 18491.7%EUR 6,358,390AGS.BR value increased by 801811.3%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
BESI.AS (BE Semiconductor Industries NV) 49,224 BESI.AS holding decreased by -405-0.8%EUR 6,123,466BESI.AS value increased by 290250.5%EUR 124.4BESI.AS unit share price increased by 1.61.3%
WKL.AS (Wolters Kluwer NV) 65,600 WKL.AS holding decreased by -26869-29.1%EUR 6,005,024WKL.AS value decreased by -2572400-30.0%EUR 91.54WKL.AS unit share price decreased by -1.22-1.3%
ELI.BR (Elia Group SA/NV) 56,795 ELI.BR holding decreased by -468-0.8%EUR 5,872,603ELI.BR value decreased by -77023-1.3%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
KBC.BR (KBC Group NV) 54,791 KBC.BR holding decreased by -92488-62.8%EUR 5,772,232KBC.BR value decreased by -9743611-62.8%EUR 105.35
DIE.BR (D'ieteren Group) 38,952 DIE.BR holding increased by 11423.0%EUR 5,741,525DIE.BR value increased by 1834553.3%EUR 147.4DIE.BR unit share price increased by 0.400000000000010.3%
ENGI.PA (Engie SA) 258,434 ENGI.PA holding decreased by -48663-15.8%EUR 5,579,590ENGI.PA value decreased by -1059847-16.0%EUR 21.59ENGI.PA unit share price decreased by -0.030000000000001-0.1%
G24.DE (Scout24 SE) 55,127 G24.DE holding increased by 41292298.5%EUR 4,906,303G24.DE value increased by 3679830300.0%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
TLX.DE (Talanx AG) 43,066 TLX.DE holding decreased by -352-0.8%EUR 4,702,807TLX.DE value decreased by -3704-0.1%EUR 109.2TLX.DE unit share price increased by 0.80.7%
EN.PA (Bouygues SA) 111,214 EN.PA holding decreased by -913-0.8%EUR 4,674,324EN.PA value decreased by -6978-0.1%EUR 42.03EN.PA unit share price increased by 0.280.7%
ENI.MI (Eni SpA) 293,796 ENI.MI holding decreased by -2410-0.8%EUR 4,615,535ENI.MI value decreased by -152197-3.2%EUR 15.71ENI.MI unit share price decreased by -0.386-2.4%
RXL.PA (Rexel SA) 148,071 RXL.PA holding decreased by -375451-71.7%EUR 4,597,605RXL.PA value decreased by -11532108-71.5%EUR 31.05RXL.PA unit share price increased by 0.240.8%
DHER.DE (Delivery Hero SE) 280,442 DHER.DE holding increased by 211490306.7%EUR 4,574,009DHER.DE value increased by 3469398314.1%EUR 16.31DHER.DE unit share price increased by 0.291.8%
CAP.PA (Capgemini SE) 33,997 CAP.PA holding increased by 9622.9%EUR 4,528,400CAP.PA value increased by 1842974.2%EUR 133.2CAP.PA unit share price increased by 1.71.3%
P911.DE (Dr Ing hc F Porsche AG) 102,755 P911.DE holding increased by 67660192.8%EUR 4,494,504P911.DE value increased by 2978049196.4%EUR 43.74P911.DE unit share price increased by 0.531.2%
AKZA.AS (Akzo Nobel NV) 83,082 AKZA.AS holding decreased by -25644-23.6%EUR 4,479,781AKZA.AS value decreased by -1376201-23.5%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
KBX.DE (Knorr-Bremse AG) 52,614 KBX.DE holding decreased by -435-0.8%EUR 4,474,821KBX.DE value increased by 399250.9%EUR 85.05KBX.DE unit share price increased by 1.451.7%
NEM.DE (Nemetschek SE) 46,721 NEM.DE holding increased by 33406250.9%EUR 4,347,389NEM.DE value increased by 3153033264.0%EUR 93.05NEM.DE unit share price increased by 3.353.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 509,545 EUR 4,268,458EUR New holding detected
HEN3.DE (Henkel AG & Co KGaA) 59,977 HEN3.DE holding decreased by -491-0.8%EUR 4,167,202HEN3.DE value decreased by -78861-1.9%EUR 69.48HEN3.DE unit share price decreased by -0.73999999999999-1.1%
VER.VI (Verbund AG) 66,225 VER.VI holding decreased by -89045-57.3%EUR 4,152,308VER.VI value decreased by -5536540-57.1%EUR 62.7VER.VI unit share price increased by 0.30.5%
HOT.DE (HOCHTIEF AG) 14,353 EUR 4,122,182EUR New holding detected
HEI.DE (Heidelberg Materials AG) 19,417 HEI.DE holding decreased by -156-0.8%EUR 4,034,853HEI.DE value decreased by -3057-0.1%EUR 207.8HEI.DE unit share price increased by 1.50.7%
JDEP.AS (JDE Peet's NV) 117,537 JDEP.AS holding increased by 1172911.1%EUR 3,697,714JDEP.AS value increased by 36687811.0%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
ZAL.DE (Zalando SE) 159,294 ZAL.DE holding decreased by -1308-0.8%EUR 3,521,990ZAL.DE value decreased by -33738-0.9%EUR 22.11ZAL.DE unit share price decreased by -0.030000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 127,319 ABN.AS holding increased by 50524.1%EUR 3,414,696ABN.AS value increased by 1269363.9%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
BMED.MI (Banca Mediolanum SpA) 167,726 BMED.MI holding decreased by -9556-5.4%EUR 3,037,518BMED.MI value decreased by -236881-7.2%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
BIM.PA (BioMerieux) 26,943 BIM.PA holding decreased by -219-0.8%EUR 2,928,704BIM.PA value increased by 33570.1%EUR 108.7BIM.PA unit share price increased by 10.9%
METSO.HE (Metso Oyj) 202,254 METSO.HE holding decreased by -518684-71.9%EUR 2,783,015METSO.HE value decreased by -6913601-71.3%EUR 13.76METSO.HE unit share price increased by 0.312.3%
PUB.PA (Publicis Groupe SA) 32,692 PUB.PA holding decreased by -269-0.8%EUR 2,705,590PUB.PA value decreased by -66430-2.4%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
PHIA.AS (Koninklijke Philips NV) 110,101 PHIA.AS holding decreased by -903-0.8%EUR 2,619,303PHIA.AS value increased by 118190.5%EUR 23.79PHIA.AS unit share price increased by 0.31.3%
BIRG.IR (Bank of Ireland Group PLC) 165,390 BIRG.IR holding decreased by -12369-7.0%EUR 2,586,700BIRG.IR value decreased by -130346-4.8%EUR 15.64BIRG.IR unit share price increased by 0.3552.3%
STLAM.MI (Stellantis NV) 286,158 STLAM.MI holding decreased by -2350-0.8%EUR 2,501,021STLAM.MI value increased by 622632.6%EUR 8.74STLAM.MI unit share price increased by 0.2873.4%
REP.MC (Repsol SA) 155,507 REP.MC holding decreased by -1278-0.8%EUR 2,425,909REP.MC value decreased by -35616-1.4%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
DTG.DE (Daimler Truck Holding AG) 66,955 DTG.DE holding decreased by -551-0.8%EUR 2,415,736DTG.DE value increased by 158980.7%EUR 36.08DTG.DE unit share price increased by 0.531.5%
HNR1.DE (Hannover Rueck SE) 9,103 HNR1.DE holding decreased by -73-0.8%EUR 2,321,265HNR1.DE value decreased by -14945-0.6%EUR 255HNR1.DE unit share price increased by 0.400000000000010.2%
MT.AS (ArcelorMittal SA) 65,983 MT.AS holding decreased by -541-0.8%EUR 2,318,643MT.AS value increased by 535012.4%EUR 35.14MT.AS unit share price increased by 1.093.2%
BKT.MC (Bankinter SA) 161,148 BKT.MC holding decreased by -1321-0.8%EUR 2,183,555BKT.MC value increased by 145940.7%EUR 13.55BKT.MC unit share price increased by 0.21.5%
CPR.MI (Davide Campari-Milano NV) 380,621 CPR.MI holding decreased by -3127-0.8%EUR 2,139,090CPR.MI value increased by 177310.8%EUR 5.62CPR.MI unit share price increased by 0.0920000000000011.7%
SHL.DE (Siemens Healthineers AG) 50,591 SHL.DE holding decreased by -415-0.8%EUR 2,133,928SHL.DE value increased by 34070.2%EUR 42.18SHL.DE unit share price increased by 0.411.0%
CLNX.MC (Cellnex Telecom SA) 74,708 CLNX.MC holding decreased by -614-0.8%EUR 1,916,260CLNX.MC value decreased by -14243-0.7%EUR 25.65CLNX.MC unit share price increased by 0.020.1%
DIM.PA (Sartorius Stedim Biotech) 9,622 DIM.PA holding decreased by -960-9.1%EUR 1,871,960DIM.PA value decreased by -138620-6.9%EUR 194.55DIM.PA unit share price increased by 4.552.4%
TEF.MC (Telefonica SA) 511,513 TEF.MC holding decreased by -4199-0.8%EUR 1,869,580TEF.MC value decreased by -25146-1.3%EUR 3.655TEF.MC unit share price decreased by -0.019-0.5%
MONC.MI (Moncler SpA) 33,050 MONC.MI holding decreased by -190821-85.2%EUR 1,864,020MONC.MI value decreased by -10722008-85.2%EUR 56.4MONC.MI unit share price increased by 0.180.3%
BMW3.DE (Bayerische Motoren Werke AG) 22,138 BMW3.DE holding increased by 370320.1%EUR 1,775,468BMW3.DE value increased by 32924222.8%EUR 80.2BMW3.DE unit share price increased by 1.752.2%
FME.DE (Fresenius Medical Care AG) 41,699 FME.DE holding decreased by -342-0.8%EUR 1,726,339FME.DE value increased by 219971.3%EUR 41.4FME.DE unit share price increased by 0.862.1%
UPM.HE (UPM-Kymmene Oyj) 74,670 UPM.HE holding decreased by -314809-80.8%EUR 1,720,397UPM.HE value decreased by -7202567-80.7%EUR 23.04UPM.HE unit share price increased by 0.130.6%
AC.PA (Accor SA) 36,854 AC.PA holding increased by 32049.5%EUR 1,700,444AC.PA value increased by 16667710.9%EUR 46.14AC.PA unit share price increased by 0.561.2%
FBK.MI (FinecoBank Banca Fineco SpA) 82,329 FBK.MI holding decreased by -677-0.8%EUR 1,689,391FBK.MI value decreased by -21363-1.2%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
BVI.PA (Bureau Veritas SA) 60,995 BVI.PA holding increased by 52079.3%EUR 1,655,404BVI.PA value increased by 1446659.6%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
AGN.AS (Aegon Ltd) 250,842 AGN.AS holding decreased by -2058-0.8%EUR 1,644,520AGN.AS value decreased by -4388-0.3%EUR 6.556AGN.AS unit share price increased by 0.0360.6%
ELE.MC (Endesa SA) 52,524 ELE.MC holding decreased by -15462-22.7%EUR 1,609,335ELE.MC value decreased by -490073-23.3%EUR 30.64ELE.MC unit share price decreased by -0.24-0.8%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,609,250LOTB.BR value increased by 287001.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
PST.MI (Poste Italiane SpA) 74,314 PST.MI holding decreased by -611-0.8%EUR 1,507,831PST.MI value decreased by -55105-3.5%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
KRX.IR (Kingspan Group PLC) 21,742 KRX.IR holding decreased by -12714-36.9%EUR 1,487,153KRX.IR value decreased by -809339-35.2%EUR 68.4KRX.IR unit share price increased by 1.752.6%
SOF.BR (Sofina SA) 6,113 SOF.BR holding decreased by -50-0.8%EUR 1,478,123SOF.BR value increased by 27010.2%EUR 241.8SOF.BR unit share price increased by 2.41.0%
ASRNL.AS (ASR Nederland NV) 26,030 ASRNL.AS holding decreased by -216-0.8%EUR 1,474,860ASRNL.AS value decreased by -31660-2.1%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
LHA.DE (Deutsche Lufthansa AG) 181,977 LHA.DE holding decreased by -28983-13.7%EUR 1,467,099LHA.DE value decreased by -208345-12.4%EUR 8.062LHA.DE unit share price increased by 0.121.5%
SYENS.BR (Syensqo SA) 21,046 SYENS.BR holding decreased by -176-0.8%EUR 1,456,804SYENS.BR value increased by 22480.2%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
RAA.DE (Rational AG) 2,302 RAA.DE holding decreased by -20-0.9%EUR 1,437,599RAA.DE value decreased by -2041-0.1%EUR 624.5RAA.DE unit share price increased by 4.50.7%
BNR.DE (Brenntag SE) 28,578 BNR.DE holding decreased by -239-0.8%EUR 1,398,607BNR.DE value decreased by -7951-0.6%EUR 48.94BNR.DE unit share price increased by 0.130.3%
ENX.PA (Euronext NV) 10,771 ENX.PA holding decreased by -10634-49.7%EUR 1,396,999ENX.PA value decreased by -1359965-49.3%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
SW.PA (Sodexo SA) 28,455 SW.PA holding decreased by -229-0.8%EUR 1,341,938SW.PA value decreased by -13094-1.0%EUR 47.16SW.PA unit share price decreased by -0.080000000000005-0.2%
RAND.AS (Randstad NV) 38,320 RAND.AS holding decreased by -312-0.8%EUR 1,297,898RAND.AS value increased by 10220.1%EUR 33.87RAND.AS unit share price increased by 0.30.9%
GRF.MC (Grifols SA) 125,269 GRF.MC holding decreased by -1029-0.8%EUR 1,290,271GRF.MC value increased by 89780.7%EUR 10.3GRF.MC unit share price increased by 0.1551.5%
RBI.VI (Raiffeisen Bank International AG) 38,115 EUR 1,285,238EUR New holding detected
EDEN.PA (Edenred SE) 68,383 EDEN.PA holding decreased by -561-0.8%EUR 1,273,633EDEN.PA value increased by 33400.3%EUR 18.625EDEN.PA unit share price increased by 0.21.1%
EVK.DE (Evonik Industries AG) 96,344 EVK.DE holding decreased by -790-0.8%EUR 1,263,070EVK.DE value decreased by -40468-3.1%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
CVC.AS (CVC Capital Partners PLC) 88,248 CVC.AS holding decreased by -727-0.8%EUR 1,246,062CVC.AS value increased by 128681.0%EUR 14.12CVC.AS unit share price increased by 0.261.9%
AMUN.PA (Amundi SA) 18,474 AMUN.PA holding decreased by -4553-19.8%EUR 1,242,377AMUN.PA value decreased by -283162-18.6%EUR 67.25AMUN.PA unit share price increased by 11.5%
BEI.DE (Beiersdorf AG) 13,730 BEI.DE holding decreased by -112674-89.1%EUR 1,239,819BEI.DE value decreased by -10035418-89.0%EUR 90.3BEI.DE unit share price increased by 1.11.2%
LEG.DE (LEG Immobilien SE) 19,069 LEG.DE holding decreased by -77871-80.3%EUR 1,239,485LEG.DE value decreased by -5022839-80.2%EUR 65LEG.DE unit share price increased by 0.400000000000010.6%
ELISA.HE (Elisa Oyj) 32,194 ELISA.HE holding decreased by -5457-14.5%EUR 1,233,674ELISA.HE value decreased by -209865-14.5%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
OMV.VI (OMV AG) 25,472 OMV.VI holding decreased by -9411-27.0%EUR 1,233,354OMV.VI value decreased by -436146-26.1%EUR 48.42OMV.VI unit share price increased by 0.561.2%
IPN.PA (Ipsen SA) 9,641 IPN.PA holding decreased by -3841-28.5%EUR 1,230,192IPN.PA value decreased by -483370-28.2%EUR 127.6IPN.PA unit share price increased by 0.50.4%
MAP.MC (Mapfre SA) 309,451 EUR 1,229,758EUR New holding detected
GBLB.BR (Groupe Bruxelles Lambert NV) 16,662 GBLB.BR holding decreased by -7133-30.0%EUR 1,225,490GBLB.BR value decreased by -506786-29.3%EUR 73.55GBLB.BR unit share price increased by 0.751.0%
CA.PA (Carrefour SA) 94,123 CA.PA holding decreased by -159316-62.9%EUR 1,217,481CA.PA value decreased by -2073424-63.0%EUR 12.935CA.PA unit share price decreased by -0.049999999999999-0.4%
HEIO.AS (Heineken Holding NV) 19,919 HEIO.AS holding decreased by -8225-29.2%EUR 1,215,059HEIO.AS value decreased by -522833-30.1%EUR 61HEIO.AS unit share price decreased by -0.75-1.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 156,728 INW.MI holding decreased by -1288-0.8%EUR 1,212,291INW.MI value decreased by -35245-2.8%EUR 7.735INW.MI unit share price decreased by -0.16-2.0%
BZU.MI (Buzzi SpA) 24,144 EUR 1,202,854EUR New holding detected
GFC.PA (Gecina SA) 15,311 GFC.PA holding decreased by -103953-87.2%EUR 1,195,024GFC.PA value decreased by -8202979-87.3%EUR 78.05GFC.PA unit share price decreased by -0.75-1.0%
IMCD.AS (IMCD NV) 15,181 IMCD.AS holding decreased by -2259-13.0%EUR 1,185,636IMCD.AS value decreased by -165964-12.3%EUR 78.1IMCD.AS unit share price increased by 0.599999999999990.8%
BOL.PA (Bollore SE) 259,487 BOL.PA holding decreased by -42429-14.1%EUR 1,184,299BOL.PA value decreased by -209949-15.1%EUR 4.564BOL.PA unit share price decreased by -0.054-1.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 23,335 REC.MI holding decreased by -7716-24.8%EUR 1,169,084REC.MI value decreased by -406754-25.8%EUR 50.1REC.MI unit share price decreased by -0.65-1.3%
EXO.AS (EXOR NV) 16,246 EXO.AS holding decreased by -3244-16.6%EUR 1,153,466EXO.AS value decreased by -219605-16.0%EUR 71EXO.AS unit share price increased by 0.550.8%
STERV.HE (Stora Enso Oyj) 116,938 STERV.HE holding decreased by -235675-66.8%EUR 1,153,009STERV.HE value decreased by -2251117-66.1%EUR 9.86STERV.HE unit share price increased by 0.2062.1%
NEXI.MI (Nexi SpA) 291,337 NEXI.MI holding decreased by -2390-0.8%EUR 1,125,726NEXI.MI value increased by 119131.1%EUR 3.864NEXI.MI unit share price increased by 0.0721.9%
INPST.AS (InPost SA) 119,113 INPST.AS holding decreased by -312797-72.4%EUR 1,111,920INPST.AS value decreased by -2969630-72.8%EUR 9.335INPST.AS unit share price decreased by -0.115-1.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BHZPHZ28 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,627 EUR 178,998,918ASML.AS value decreased by -11976187-6.3%EUR 834ASML.AS unit share price decreased by -55.8-6.3%
SAP.DE (SAP SE) 570,299 EUR 116,911,295SAP.DE value decreased by -912478-0.8%EUR 205SAP.DE unit share price decreased by -1.6-0.8%
SIE.DE (Siemens AG) 393,893 EUR 86,321,651SIE.DE value decreased by -768091-0.9%EUR 219.15SIE.DE unit share price decreased by -1.95-0.9%
SU.PA (Schneider Electric SE) 387,838 EUR 86,216,387SU.PA value decreased by -2365812-2.7%EUR 222.3SU.PA unit share price decreased by -6.1-2.7%
ALV.DE (Allianz SE) 233,798 EUR 84,892,054ALV.DE value increased by 935190.1%EUR 363.1ALV.DE unit share price increased by 0.400000000000030.1%
IBE.MC (Iberdrola SA) 4,390,870 EUR 78,750,253IBE.MC value decreased by -417133-0.5%EUR 17.935IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAN.MC (Banco Santander SA) 8,282,279 EUR 72,925,467SAN.MC value decreased by -969026-1.3%EUR 8.805SAN.MC unit share price decreased by -0.117-1.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 116,878 EUR 72,814,994MC.PA value increased by 3973850.5%EUR 623MC.PA unit share price increased by 3.40.5%
EL.PA (EssilorLuxottica SA) 213,037 EUR 65,189,322EL.PA value decreased by -1107792-1.7%EUR 306EL.PA unit share price decreased by -5.2-1.7%
CS.PA (AXA SA) 1,346,970 EUR 51,373,436CS.PA value increased by 4849091.0%EUR 38.14CS.PA unit share price increased by 0.361.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,895,249 EUR 51,260,384BBVA.MC value decreased by -738288-1.4%EUR 17.705BBVA.MC unit share price decreased by -0.255-1.4%
UCG.MI (UniCredit SpA) 786,258 EUR 49,416,315UCG.MI value increased by 78620.0%EUR 62.85UCG.MI unit share price increased by 0.0099999999999980.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,349 EUR 48,634,208MUV2.DE value increased by 1278890.3%EUR 532.4MUV2.DE unit share price increased by 1.40.3%
PRX.AS (Prosus NV) 827,144 EUR 46,832,893PRX.AS value decreased by -686530-1.4%EUR 56.62PRX.AS unit share price decreased by -0.83000000000001-1.4%
OR.PA (L'Oreal SA) 124,371 EUR 44,960,117OR.PA value increased by 11628692.7%EUR 361.5OR.PA unit share price increased by 9.352.7%
SAN.PA (Sanofi SA) 502,858 EUR 43,406,703SAN.PA value increased by 5028581.2%EUR 86.32SAN.PA unit share price increased by 11.2%
ISP.MI (Intesa Sanpaolo SpA) 7,488,136 EUR 42,075,836ISP.MI value decreased by -202180-0.5%EUR 5.619ISP.MI unit share price decreased by -0.027-0.5%
DBK.DE (Deutsche Bank AG) 1,334,795 EUR 39,222,951DBK.DE value decreased by -593984-1.5%EUR 29.385DBK.DE unit share price decreased by -0.445-1.5%
RMS.PA (Hermes International SCA) 17,510 EUR 37,191,240RMS.PA value increased by 2801600.8%EUR 2124RMS.PA unit share price increased by 160.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 679,151 EUR 36,945,814ABI.BR value increased by 10594753.0%EUR 54.4ABI.BR unit share price increased by 1.563.0%
BNP.PA (BNP Paribas SA) 518,649 EUR 36,549,195BNP.PA value increased by 2333920.6%EUR 70.47BNP.PA unit share price increased by 0.450.6%
ENEL.MI (Enel SpA) 4,047,602 EUR 35,554,136ENEL.MI value decreased by -20238-0.1%EUR 8.784ENEL.MI unit share price decreased by -0.004999999999999-0.1%
LR.PA (Legrand SA) 267,513 EUR 33,934,024LR.PA value decreased by -735661-2.1%EUR 126.85LR.PA unit share price decreased by -2.75-2.1%
DTE.DE (Deutsche Telekom AG) 1,227,857 EUR 33,913,410DTE.DE value increased by 6630422.0%EUR 27.62DTE.DE unit share price increased by 0.542.0%
INGA.AS (ING Groep NV) 1,497,894 EUR 32,227,189INGA.AS value decreased by -37448-0.1%EUR 21.515INGA.AS unit share price decreased by -0.024999999999999-0.1%
IFX.DE (Infineon Technologies AG) 992,959 EUR 31,471,836IFX.DE value decreased by -1206445-3.7%EUR 31.695IFX.DE unit share price decreased by -1.215-3.7%
GLE.PA (Societe Generale SA) 552,413 EUR 31,233,431GLE.PA value decreased by -486123-1.5%EUR 56.54GLE.PA unit share price decreased by -0.88-1.5%
AI.PA (Air Liquide SA) 175,750 EUR 29,163,955AI.PA value increased by 421800.1%EUR 165.94AI.PA unit share price increased by 0.240000000000010.1%
TTE.PA (TotalEnergies SE) 519,975 EUR 29,103,001TTE.PA value increased by 1559930.5%EUR 55.97TTE.PA unit share price increased by 0.30.5%
DB1.DE (Deutsche Boerse AG) 119,841 EUR 26,233,195DB1.DE value increased by 12583315.0%EUR 218.9DB1.DE unit share price increased by 10.55.0%
NOKIA.HE (Nokia Oyj) 5,015,389 EUR 25,728,946NOKIA.HE value decreased by -351077-1.3%EUR 5.13NOKIA.HE unit share price decreased by -0.07-1.3%
BMW.DE (Bayerische Motoren Werke AG) 297,776 EUR 25,334,782BMW.DE value increased by 1965320.8%EUR 85.08BMW.DE unit share price increased by 0.660.8%
URW.PA (Unibail-Rodamco-Westfield) 281,912 EUR 25,202,933URW.PA value decreased by -101488-0.4%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
DG.PA (Vinci SA) 209,462 EUR 24,967,870DG.PA value increased by 5027082.1%EUR 119.2DG.PA unit share price increased by 2.42.1%
G.MI (Generali) 714,048 EUR 23,570,724G.MI value decreased by -14281-0.1%EUR 33.01G.MI unit share price decreased by -0.020000000000003-0.1%
AER (AerCap Holdings NV) 202,690 USD 23,204,097AER value increased by 1073550.5%USD 114.481AER unit share price increased by 0.530.5%
DHL.DE (Deutsche Post AG) 533,202 EUR 22,927,686DHL.DE value increased by 2559371.1%EUR 43DHL.DE unit share price increased by 0.481.1%
FER.MC (Ferrovial SE) 410,099 EUR 22,194,558FER.MC value decreased by -385493-1.7%EUR 54.12FER.MC unit share price decreased by -0.94-1.7%
MTX.DE (MTU Aero Engines AG) 61,609 EUR 21,476,897MTX.DE value decreased by -258758-1.2%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
MRK.DE (Merck KGaA) 181,618 EUR 20,395,701MRK.DE value increased by 3087501.5%EUR 112.3MRK.DE unit share price increased by 1.71.5%
KRZ.IR (Kerry Group PLC) 259,119 EUR 20,276,062KRZ.IR value increased by 4793702.4%EUR 78.25KRZ.IR unit share price increased by 1.852.4%
LI.PA (Klepierre SA) 607,633 EUR 19,954,668LI.PA value decreased by -145832-0.7%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
HEN.DE (Henkel AG & Co KGaA) 293,274 EUR 19,136,129HEN.DE value increased by 2199561.2%EUR 65.25HEN.DE unit share price increased by 0.751.2%
UCB.BR (UCB SA) 77,868 EUR 18,143,244UCB.BR value increased by 2647511.5%EUR 233UCB.BR unit share price increased by 3.41.5%
RACE.MI (Ferrari NV) 53,474 EUR 18,031,433RACE.MI value decreased by -21389-0.1%EUR 337.2RACE.MI unit share price decreased by -0.40000000000003-0.1%
CBK.DE (Commerzbank AG) 554,332 EUR 17,649,931CBK.DE value decreased by -44346-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
EBS.VI (Erste Group Bank AG) 192,857 EUR 17,183,559EBS.VI value decreased by -125357-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
SGO.PA (Cie de Saint-Gobain SA) 207,839 EUR 16,897,311SGO.PA value increased by 1995261.2%EUR 81.3SGO.PA unit share price increased by 0.959999999999991.2%
ARGX.BR (Argenx SE) 21,053 EUR 16,850,821ARGX.BR value decreased by -54738-0.3%EUR 800.4ARGX.BR unit share price decreased by -2.6-0.3%
AENA.MC (Aena SME SA) 728,740 EUR 16,848,469AENA.MC value increased by 3425082.1%EUR 23.12AENA.MC unit share price increased by 0.472.1%
FGR.PA (Eiffage SA) 148,842 EUR 16,737,283FGR.PA value increased by 520950.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,045 EUR 16,673,205TRN.MI value increased by 1344610.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
ADS.DE (adidas AG) 108,954 EUR 16,517,426ADS.DE value decreased by -70821-0.4%EUR 151.6ADS.DE unit share price decreased by -0.65000000000001-0.4%
RXL.PA (Rexel SA) 523,522 EUR 16,129,713RXL.PA value decreased by -52352-0.3%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
KBC.BR (KBC Group NV) 147,279 EUR 15,515,843KBC.BR value increased by 515480.3%EUR 105.35KBC.BR unit share price increased by 0.349999999999990.3%
SRG.MI (Snam SpA) 2,654,466 EUR 15,188,854SRG.MI value increased by 212350.1%EUR 5.722SRG.MI unit share price increased by 0.0080.1%
A5G.IR (AIB Group PLC) 1,778,764 EUR 14,914,936A5G.IR value increased by 2579211.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
VNA.DE (Vonovia SE) 556,989 EUR 14,509,563VNA.DE value increased by 835480.6%EUR 26.05VNA.DE unit share price increased by 0.150.6%
CABK.MC (CaixaBank SA) 1,528,451 EUR 14,144,286CABK.MC value decreased by -55024-0.4%EUR 9.254CABK.MC unit share price decreased by -0.036-0.4%
RED.MC (Redeia Corp SA) 930,207 EUR 13,990,313RED.MC value increased by 279060.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
G1A.DE (GEA Group AG) 243,546 EUR 13,967,363G1A.DE value decreased by -60887-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
GET.PA (Getlink SE) 857,905 EUR 13,065,893GET.PA value increased by 343160.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
HAG.DE (Hensoldt AG) 179,157 EUR 12,988,883HAG.DE value decreased by -913700-6.6%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
QIA.DE (QIAGEN NV) 320,056 EUR 12,923,861QIA.DE value increased by 3008522.4%EUR 40.38QIA.DE unit share price increased by 0.942.4%
RI.PA (Pernod Ricard SA) 158,960 EUR 12,910,731RI.PA value increased by 3815043.0%EUR 81.22RI.PA unit share price increased by 2.43.0%
PRY.MI (Prysmian SpA) 157,149 EUR 12,697,639PRY.MI value decreased by -546879-4.1%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
KPN.AS (Koninklijke KPN NV) 3,214,418 EUR 12,632,663KPN.AS value increased by 2571542.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
ACA.PA (Credit Agricole SA) 783,327 EUR 12,611,565ACA.PA value increased by 900830.7%EUR 16.1ACA.PA unit share price increased by 0.1150.7%
MONC.MI (Moncler SpA) 223,871 EUR 12,586,028MONC.MI value decreased by -62684-0.5%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
ADYEN.AS (Adyen NV) 9,465 EUR 12,313,965ADYEN.AS value decreased by -94650-0.8%EUR 1301ADYEN.AS unit share price decreased by -10-0.8%
BPE.MI (BPER Banca SPA) 1,203,098 EUR 12,253,553EUR 10.185
SAMPO.HE (Sampo Oyj) 1,209,076 EUR 12,035,143SAMPO.HE value decreased by -73753-0.6%EUR 9.954SAMPO.HE unit share price decreased by -0.061-0.6%
ASM.AS (ASM International NV) 25,284 EUR 12,017,485ASM.AS value decreased by -576475-4.6%EUR 475.3ASM.AS unit share price decreased by -22.8-4.6%
SAB.MC (Banco de Sabadell SA) 3,866,515 EUR 11,962,997SAB.MC value decreased by -96663-0.8%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
KNEBV.HE (Kone Oyj) 202,960 EUR 11,662,082KNEBV.HE value increased by 1420721.2%EUR 57.46KNEBV.HE unit share price increased by 0.71.2%
BAMI.MI (Banco BPM SpA) 925,931 EUR 11,564,878BAMI.MI value decreased by -101853-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
BEI.DE (Beiersdorf AG) 126,404 EUR 11,275,237BEI.DE value increased by 1820221.6%EUR 89.2BEI.DE unit share price increased by 1.441.6%
RYA.IR (Ryanair Holdings PLC) 421,356 EUR 11,182,788RYA.IR value increased by 1432611.3%EUR 26.54RYA.IR unit share price increased by 0.341.3%
STMPA.PA (STMicroelectronics NV) 591,756 EUR 11,130,930STMPA.PA value decreased by -68644-0.6%EUR 18.81STMPA.PA unit share price decreased by -0.116-0.6%
KER.PA (Kering SA) 36,864 EUR 10,919,117KER.PA value increased by 589830.5%EUR 296.2KER.PA unit share price increased by 1.60.5%
NN.AS (NN Group NV) 171,372 EUR 10,388,571NN.AS value decreased by -51411-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
SY1.DE (Symrise AG) 140,828 EUR 9,976,256SY1.DE value increased by 3154553.3%EUR 70.84SY1.DE unit share price increased by 2.243.3%
TEN.MI (Tenaris SA) 578,752 EUR 9,940,066TEN.MI value decreased by -141794-1.4%EUR 17.175TEN.MI unit share price decreased by -0.245-1.4%
DSFIR.AS (DSM-Firmenich AG) 139,725 EUR 9,940,037DSFIR.AS value increased by 2151772.2%EUR 71.14DSFIR.AS unit share price increased by 1.542.2%
ERF.PA (Eurofins Scientific SE) 170,628 EUR 9,858,886ERF.PA value increased by 682510.7%EUR 57.78ERF.PA unit share price increased by 0.40.7%
DSY.PA (Dassault Systemes SE) 415,362 EUR 9,756,853DSY.PA value increased by 706110.7%EUR 23.49DSY.PA unit share price increased by 0.170.7%
AMS.MC (Amadeus IT Group SA) 157,348 EUR 9,730,400AMS.MC value increased by 2737852.9%EUR 61.84AMS.MC unit share price increased by 1.742.9%
ENR.DE (Siemens Energy AG) 96,503 EUR 9,727,502ENR.DE value decreased by -1090484-10.1%EUR 100.8ENR.DE unit share price decreased by -11.3-10.1%
METSO.HE (Metso Oyj) 720,938 EUR 9,696,616METSO.HE value decreased by -82908-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
VER.VI (Verbund AG) 155,270 EUR 9,688,848VER.VI value decreased by -77635-0.8%EUR 62.4VER.VI unit share price decreased by -0.5-0.8%
GFC.PA (Gecina SA) 119,264 EUR 9,398,003GFC.PA value increased by 536690.6%EUR 78.8GFC.PA unit share price increased by 0.450.6%
UPM.HE (UPM-Kymmene Oyj) 389,479 EUR 8,922,964UPM.HE value increased by 350530.4%EUR 22.91UPM.HE unit share price increased by 0.090.4%
AD.AS (Koninklijke Ahold Delhaize NV) 251,010 EUR 8,865,673AD.AS value increased by 1079341.2%EUR 35.32AD.AS unit share price increased by 0.431.2%
ANA.MC (Acciona SA) 52,374 EUR 8,856,443ANA.MC value decreased by -261870-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
COV.PA (Covivio SA/France) 157,919 EUR 8,677,649COV.PA value increased by 473760.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
WKL.AS (Wolters Kluwer NV) 92,469 EUR 8,577,424WKL.AS value increased by 1479501.8%EUR 92.76WKL.AS unit share price increased by 1.61.8%
ADP.PA (Aeroports de Paris SA) 68,190 EUR 8,216,895ADP.PA value increased by 340950.4%EUR 120.5ADP.PA unit share price increased by 0.50.4%
ALO.PA (Alstom SA) 354,968 EUR 7,979,681ALO.PA value decreased by -81642-1.0%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
UMG.AS (Universal Music Group NV) 349,578 EUR 7,903,959UMG.AS value increased by 1363361.8%EUR 22.61UMG.AS unit share price increased by 0.391.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,983 EUR 7,662,571ACS.MC value decreased by -635898-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
HEIA.AS (Heineken NV) 105,935 EUR 7,487,486HEIA.AS value increased by 1822082.5%EUR 70.68HEIA.AS unit share price increased by 1.722.5%
ORNBV.HE (Orion Oyj) 124,188 EUR 7,445,071ORNBV.HE value increased by 186290.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
SRT3.DE (Sartorius AG) 29,872 EUR 6,730,162SRT3.DE value increased by 776681.2%EUR 225.3SRT3.DE unit share price increased by 2.61.2%
ENGI.PA (Engie SA) 307,097 EUR 6,639,437ENGI.PA value decreased by -46065-0.7%EUR 21.62ENGI.PA unit share price decreased by -0.15-0.7%
EOAN.DE (E.ON SE) 419,151 EUR 6,496,841EOAN.DE value increased by 146710.2%EUR 15.5EOAN.DE unit share price increased by 0.0350.2%
AGS.BR (Ageas SA/NV) 107,873 EUR 6,278,209AGS.BR value increased by 53940.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
LEG.DE (LEG Immobilien SE) 96,940 EUR 6,262,324LEG.DE value increased by 1308692.1%EUR 64.6LEG.DE unit share price increased by 1.352.1%
BESI.AS (BE Semiconductor Industries NV) 49,629 EUR 6,094,441BESI.AS value decreased by -359810-5.6%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
ELI.BR (Elia Group SA/NV) 57,263 EUR 5,949,626ELI.BR value increased by 1259792.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
AKZA.AS (Akzo Nobel NV) 108,726 EUR 5,855,982AKZA.AS value decreased by -13047-0.2%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
DIE.BR (D'ieteren Group) 37,810 EUR 5,558,070DIE.BR value decreased by -7562-0.1%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
ENI.MI (Eni SpA) 296,206 EUR 4,767,732ENI.MI value decreased by -59241-1.2%EUR 16.096ENI.MI unit share price decreased by -0.2-1.2%
TLX.DE (Talanx AG) 43,418 EUR 4,706,511TLX.DE value decreased by -17367-0.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
EN.PA (Bouygues SA) 112,127 EUR 4,681,302EN.PA value increased by 358800.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
KBX.DE (Knorr-Bremse AG) 53,049 EUR 4,434,896KBX.DE value increased by 159140.4%EUR 83.6KBX.DE unit share price increased by 0.30.4%
CAP.PA (Capgemini SE) 33,035 EUR 4,344,103CAP.PA value increased by 1470063.5%EUR 131.5CAP.PA unit share price increased by 4.453.5%
HEN3.DE (Henkel AG & Co KGaA) 60,468 EUR 4,246,063HEN3.DE value increased by 568401.4%EUR 70.22HEN3.DE unit share price increased by 0.941.4%
INPST.AS (InPost SA) 431,910 EUR 4,081,550INPST.AS value decreased by -151168-3.6%EUR 9.45INPST.AS unit share price decreased by -0.35-3.6%
HEI.DE (Heidelberg Materials AG) 19,573 EUR 4,037,910HEI.DE value decreased by -129182-3.1%EUR 206.3HEI.DE unit share price decreased by -6.6-3.1%
ORA.PA (Orange SA) 275,145 EUR 3,836,897ORA.PA value increased by 784162.1%EUR 13.945ORA.PA unit share price increased by 0.2852.1%
ZAL.DE (Zalando SE) 160,602 EUR 3,555,728ZAL.DE value decreased by -75483-2.1%EUR 22.14ZAL.DE unit share price decreased by -0.47-2.1%
STERV.HE (Stora Enso Oyj) 352,613 EUR 3,404,126STERV.HE value increased by 373771.1%EUR 9.654STERV.HE unit share price increased by 0.1061.1%
JDEP.AS (JDE Peet's NV) 105,808 EUR 3,330,836JDEP.AS value increased by 42320.1%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
CA.PA (Carrefour SA) 253,439 EUR 3,290,905CA.PA value increased by 354811.1%EUR 12.985CA.PA unit share price increased by 0.141.1%
ABN.AS (ABN AMRO Bank NV) 122,267 EUR 3,287,760ABN.AS value increased by 12230.0%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
BMED.MI (Banca Mediolanum SpA) 177,282 EUR 3,274,399BMED.MI value decreased by -28365-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
BIM.PA (BioMerieux) 27,162 EUR 2,925,347BIM.PA value increased by 543241.9%EUR 107.7BIM.PA unit share price increased by 21.9%
FRE.DE (Fresenius SE & Co KGaA) 59,785 EUR 2,806,308FRE.DE value increased by 95660.3%EUR 46.94FRE.DE unit share price increased by 0.160.3%
PUB.PA (Publicis Groupe SA) 32,961 EUR 2,772,020PUB.PA value increased by 679002.5%EUR 84.1PUB.PA unit share price increased by 2.062.5%
ENX.PA (Euronext NV) 21,405 EUR 2,756,964ENX.PA value increased by 684962.5%EUR 128.8ENX.PA unit share price increased by 3.22.5%
BIRG.IR (Bank of Ireland Group PLC) 177,759 EUR 2,717,046BIRG.IR value increased by 408841.5%EUR 15.285BIRG.IR unit share price increased by 0.231.5%
PHIA.AS (Koninklijke Philips NV) 111,004 EUR 2,607,484PHIA.AS value increased by 133210.5%EUR 23.49PHIA.AS unit share price increased by 0.120.5%
REP.MC (Repsol SA) 156,785 EUR 2,461,525REP.MC value decreased by -100342-3.9%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
STLAM.MI (Stellantis NV) 288,508 EUR 2,438,758STLAM.MI value increased by 741463.1%EUR 8.453STLAM.MI unit share price increased by 0.2573.1%
DTG.DE (Daimler Truck Holding AG) 67,506 EUR 2,399,838DTG.DE value increased by 324031.4%EUR 35.55DTG.DE unit share price increased by 0.481.4%
RNO.PA (Renault SA) 69,426 EUR 2,382,700RNO.PA value increased by 416551.8%EUR 34.32RNO.PA unit share price increased by 0.61.8%
HNR1.DE (Hannover Rueck SE) 9,176 EUR 2,336,210EUR 254.6
KRX.IR (Kingspan Group PLC) 34,456 EUR 2,296,492KRX.IR value decreased by -10337-0.4%EUR 66.65KRX.IR unit share price decreased by -0.3-0.4%
MT.AS (ArcelorMittal SA) 66,524 EUR 2,265,142MT.AS value decreased by -61202-2.6%EUR 34.05MT.AS unit share price decreased by -0.92-2.6%
BKT.MC (Bankinter SA) 162,469 EUR 2,168,961BKT.MC value decreased by -21933-1.0%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
SHL.DE (Siemens Healthineers AG) 51,006 EUR 2,130,521SHL.DE value increased by 244831.2%EUR 41.77SHL.DE unit share price increased by 0.481.2%
CPR.MI (Davide Campari-Milano NV) 383,748 EUR 2,121,359CPR.MI value increased by 629353.1%EUR 5.528CPR.MI unit share price increased by 0.1643.1%
ELE.MC (Endesa SA) 67,986 EUR 2,099,408ELE.MC value decreased by -31953-1.5%EUR 30.88ELE.MC unit share price decreased by -0.47-1.5%
DIM.PA (Sartorius Stedim Biotech) 10,582 EUR 2,010,580DIM.PA value increased by 402122.0%EUR 190DIM.PA unit share price increased by 3.82.0%
NESTE.HE (Neste Oyj) 119,274 EUR 1,994,858NESTE.HE value decreased by -75739-3.7%EUR 16.725NESTE.HE unit share price decreased by -0.635-3.7%
CLNX.MC (Cellnex Telecom SA) 75,322 EUR 1,930,503CLNX.MC value increased by 527262.8%EUR 25.63CLNX.MC unit share price increased by 0.72.8%
TEF.MC (Telefonica SA) 515,712 EUR 1,894,726TEF.MC value increased by 299111.6%EUR 3.674TEF.MC unit share price increased by 0.0581.6%
TIT.MI (Telecom Italia SpA/Milano) 3,584,143 EUR 1,744,402TIT.MI value decreased by -11111-0.6%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
HEIO.AS (Heineken Holding NV) 28,144 EUR 1,737,892HEIO.AS value increased by 351802.1%EUR 61.75HEIO.AS unit share price increased by 1.252.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,795 EUR 1,732,276GBLB.BR value increased by 35690.2%EUR 72.8GBLB.BR unit share price increased by 0.149999999999990.2%
IPN.PA (Ipsen SA) 13,482 EUR 1,713,562IPN.PA value increased by 26960.2%EUR 127.1IPN.PA unit share price increased by 0.199999999999990.2%
FBK.MI (FinecoBank Banca Fineco SpA) 83,006 EUR 1,710,754FBK.MI value decreased by -18261-1.1%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
FME.DE (Fresenius Medical Care AG) 42,041 EUR 1,704,342FME.DE value increased by 386782.3%EUR 40.54FME.DE unit share price increased by 0.922.3%
LHA.DE (Deutsche Lufthansa AG) 210,960 EUR 1,675,444LHA.DE value increased by 299561.8%EUR 7.942LHA.DE unit share price increased by 0.1421.8%
OMV.VI (OMV AG) 34,883 EUR 1,669,500OMV.VI value decreased by -32790-1.9%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
AGN.AS (Aegon Ltd) 252,900 EUR 1,648,908AGN.AS value decreased by -18715-1.1%EUR 6.52AGN.AS unit share price decreased by -0.074000000000001-1.1%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,580,550LOTB.BR value increased by 102500.7%EUR 7710LOTB.BR unit share price increased by 500.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,051 EUR 1,575,838REC.MI value increased by 93150.6%EUR 50.75REC.MI unit share price increased by 0.30.6%
PST.MI (Poste Italiane SpA) 74,925 EUR 1,562,936PST.MI value decreased by -10489-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
AC.PA (Accor SA) 33,650 EUR 1,533,767AC.PA value increased by 201901.3%EUR 45.58AC.PA unit share price increased by 0.61.3%
AMUN.PA (Amundi SA) 23,027 EUR 1,525,539AMUN.PA value increased by 103620.7%EUR 66.25AMUN.PA unit share price increased by 0.450.7%
P911.DE (Dr Ing hc F Porsche AG) 35,095 EUR 1,516,455P911.DE value increased by 136870.9%EUR 43.21P911.DE unit share price increased by 0.390.9%
BVI.PA (Bureau Veritas SA) 55,788 EUR 1,510,739BVI.PA value decreased by -4463-0.3%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
ASRNL.AS (ASR Nederland NV) 26,246 EUR 1,506,520ASRNL.AS value decreased by -4725-0.3%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
AKE.PA (Arkema SA) 29,489 EUR 1,499,516AKE.PA value increased by 315542.1%EUR 50.85AKE.PA unit share price increased by 1.072.1%
SOF.BR (Sofina SA) 6,163 EUR 1,475,422SOF.BR value increased by 24650.2%EUR 239.4SOF.BR unit share price increased by 0.400000000000010.2%
SYENS.BR (Syensqo SA) 21,222 EUR 1,454,556SYENS.BR value increased by 241931.7%EUR 68.54SYENS.BR unit share price increased by 1.141.7%
BMW3.DE (Bayerische Motoren Werke AG) 18,435 EUR 1,446,226BMW3.DE value increased by 147481.0%EUR 78.45BMW3.DE unit share price increased by 0.81.0%
ELISA.HE (Elisa Oyj) 37,651 EUR 1,443,539ELISA.HE value increased by 173191.2%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
RAA.DE (Rational AG) 2,322 EUR 1,439,640RAA.DE value increased by 46440.3%EUR 620RAA.DE unit share price increased by 20.3%
BNR.DE (Brenntag SE) 28,817 EUR 1,406,558BNR.DE value increased by 268001.9%EUR 48.81BNR.DE unit share price increased by 0.931.9%
BOL.PA (Bollore SE) 301,916 EUR 1,394,248BOL.PA value increased by 6040.0%EUR 4.618BOL.PA unit share price increased by 0.00200000000000070.0%
EXO.AS (EXOR NV) 19,490 EUR 1,373,071EUR 70.45
SW.PA (Sodexo SA) 28,684 EUR 1,355,032SW.PA value increased by 292582.2%EUR 47.24SW.PA unit share price increased by 1.022.2%
IMCD.AS (IMCD NV) 17,440 EUR 1,351,600IMCD.AS value increased by 268582.0%EUR 77.5IMCD.AS unit share price increased by 1.542.0%
TEP.PA (Teleperformance SE) 22,101 EUR 1,321,640TEP.PA value increased by 424343.3%EUR 59.8TEP.PA unit share price increased by 1.923.3%
EVK.DE (Evonik Industries AG) 97,134 EUR 1,303,538EVK.DE value increased by 252552.0%EUR 13.42EVK.DE unit share price increased by 0.262.0%
RAND.AS (Randstad NV) 38,632 EUR 1,296,876RAND.AS value increased by 316782.5%EUR 33.57RAND.AS unit share price increased by 0.822.5%
GRF.MC (Grifols SA) 126,298 EUR 1,281,293EUR 10.145
EVD.DE (CTS Eventim AG & Co KGaA) 15,118 EUR 1,279,739EVD.DE value increased by 13455011.7%EUR 84.65EVD.DE unit share price increased by 8.911.7%
EDEN.PA (Edenred SE) 68,944 EUR 1,270,293EDEN.PA value increased by 286122.3%EUR 18.425EDEN.PA unit share price increased by 0.4152.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 158,016 EUR 1,247,536INW.MI value increased by 237021.9%EUR 7.895INW.MI unit share price increased by 0.151.9%
CVC.AS (CVC Capital Partners PLC) 88,975 EUR 1,233,194CVC.AS value increased by 53390.4%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
G24.DE (Scout24 SE) 13,835 EUR 1,226,473G24.DE value increased by 152191.3%EUR 88.65G24.DE unit share price increased by 1.11.3%
NEM.DE (Nemetschek SE) 13,315 EUR 1,194,356NEM.DE value increased by 93210.8%EUR 89.7NEM.DE unit share price increased by 0.70.8%
NEXI.MI (Nexi SpA) 293,727 EUR 1,113,813NEXI.MI value increased by 152741.4%EUR 3.792NEXI.MI unit share price increased by 0.0521.4%
DHER.DE (Delivery Hero SE) 68,952 EUR 1,104,611DHER.DE value decreased by -22409-2.0%EUR 16.02DHER.DE unit share price decreased by -0.325-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BHZPHZ28 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,627 EUR 190,975,105ASML.AS value increased by 6868070.4%EUR 889.8ASML.AS unit share price increased by 3.19999999999990.4%
SAP.DE (SAP SE) 570,299 EUR 117,823,773SAP.DE value increased by 6273280.5%EUR 206.6SAP.DE unit share price increased by 1.10.5%
SU.PA (Schneider Electric SE) 387,838 EUR 88,582,199SU.PA value increased by 4654050.5%EUR 228.4SU.PA unit share price increased by 1.20.5%
SIE.DE (Siemens AG) 393,893 EUR 87,089,742SIE.DE value increased by 9847321.1%EUR 221.1SIE.DE unit share price increased by 2.51.1%
ALV.DE (Allianz SE) 233,798 EUR 84,798,535ALV.DE value increased by 7949140.9%EUR 362.7ALV.DE unit share price increased by 3.40.9%
IBE.MC (Iberdrola SA) 4,390,870 EUR 79,167,386IBE.MC value increased by 5708130.7%EUR 18.03IBE.MC unit share price increased by 0.130.7%
SAN.MC (Banco Santander SA) 8,282,279 EUR 73,894,493SAN.MC value increased by 165640.0%EUR 8.922SAN.MC unit share price increased by 0.00200000000000070.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 116,878 EUR 72,417,609MC.PA value increased by 11687801.6%EUR 619.6MC.PA unit share price increased by 101.6%
EL.PA (EssilorLuxottica SA) 213,037 EUR 66,297,114EL.PA value increased by 5325920.8%EUR 311.2EL.PA unit share price increased by 2.50.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,895,249 EUR 51,998,672BBVA.MC value increased by 5790501.1%EUR 17.96BBVA.MC unit share price increased by 0.21.1%
CS.PA (AXA SA) 1,346,970 EUR 50,888,527CS.PA value decreased by -26939-0.1%EUR 37.78CS.PA unit share price decreased by -0.019999999999996-0.1%
UCG.MI (UniCredit SpA) 786,258 EUR 49,408,453UCG.MI value increased by 6919071.4%EUR 62.84UCG.MI unit share price increased by 0.881.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,349 EUR 48,506,319MUV2.DE value decreased by -36540-0.1%EUR 531MUV2.DE unit share price decreased by -0.39999999999998-0.1%
PRX.AS (Prosus NV) 827,144 EUR 47,519,423PRX.AS value decreased by -388757-0.8%EUR 57.45PRX.AS unit share price decreased by -0.47-0.8%
OR.PA (L'Oreal SA) 124,371 EUR 43,797,248OR.PA value increased by 1865570.4%EUR 352.15OR.PA unit share price increased by 1.50.4%
SAN.PA (Sanofi SA) 502,858 EUR 42,903,845SAN.PA value decreased by -311772-0.7%EUR 85.32SAN.PA unit share price decreased by -0.62-0.7%
ISP.MI (Intesa Sanpaolo SpA) 7,488,136 EUR 42,278,016ISP.MI value increased by 3968710.9%EUR 5.646ISP.MI unit share price increased by 0.0530.9%
DBK.DE (Deutsche Bank AG) 1,334,795 EUR 39,816,935DBK.DE value decreased by -60066-0.2%EUR 29.83DBK.DE unit share price decreased by -0.045000000000002-0.2%
RMS.PA (Hermes International SCA) 17,510 EUR 36,911,080RMS.PA value decreased by -35020-0.1%EUR 2108RMS.PA unit share price decreased by -2-0.1%
BNP.PA (BNP Paribas SA) 518,649 EUR 36,315,803BNP.PA value increased by 15300154.4%EUR 70.02BNP.PA unit share price increased by 2.954.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 679,151 EUR 35,886,339ABI.BR value decreased by -40749-0.1%EUR 52.84ABI.BR unit share price decreased by -0.059999999999995-0.1%
ENEL.MI (Enel SpA) 4,047,602 EUR 35,574,374ENEL.MI value increased by 2307130.7%EUR 8.789ENEL.MI unit share price increased by 0.0570.7%
LR.PA (Legrand SA) 267,513 EUR 34,669,685LR.PA value increased by 3076400.9%EUR 129.6LR.PA unit share price increased by 1.150.9%
DTE.DE (Deutsche Telekom AG) 1,227,857 EUR 33,250,368DTE.DE value decreased by -98228-0.3%EUR 27.08DTE.DE unit share price decreased by -0.080000000000002-0.3%
IFX.DE (Infineon Technologies AG) 992,959 EUR 32,678,281IFX.DE value increased by 1340500.4%EUR 32.91IFX.DE unit share price increased by 0.1350.4%
INGA.AS (ING Groep NV) 1,497,894 EUR 32,264,637INGA.AS value increased by 898740.3%EUR 21.54INGA.AS unit share price increased by 0.0599999999999990.3%
GLE.PA (Societe Generale SA) 552,413 EUR 31,719,554GLE.PA value increased by 3314471.1%EUR 57.42GLE.PA unit share price increased by 0.61.1%
AI.PA (Air Liquide SA) 175,750 EUR 29,121,775AI.PA value increased by 351500.1%EUR 165.7AI.PA unit share price increased by 0.199999999999990.1%
TTE.PA (TotalEnergies SE) 519,975 EUR 28,947,008TTE.PA value increased by 1403930.5%EUR 55.67TTE.PA unit share price increased by 0.270.5%
NOKIA.HE (Nokia Oyj) 5,015,389 EUR 26,080,023NOKIA.HE value decreased by -250769-1.0%EUR 5.2NOKIA.HE unit share price decreased by -0.05-1.0%
URW.PA (Unibail-Rodamco-Westfield) 281,912 EUR 25,304,421URW.PA value decreased by -90212-0.4%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
BMW.DE (Bayerische Motoren Werke AG) 297,776 EUR 25,138,250BMW.DE value decreased by -232265-0.9%EUR 84.42BMW.DE unit share price decreased by -0.78-0.9%
DB1.DE (Deutsche Boerse AG) 119,841 EUR 24,974,864DB1.DE value decreased by -179762-0.7%EUR 208.4DB1.DE unit share price decreased by -1.5-0.7%
DG.PA (Vinci SA) 209,462 EUR 24,465,162DG.PA value decreased by -219935-0.9%EUR 116.8DG.PA unit share price decreased by -1.05-0.9%
G.MI (Generali) 714,048 EUR 23,585,005G.MI value increased by 1570900.7%EUR 33.03G.MI unit share price increased by 0.220.7%
AER (AerCap Holdings NV) 202,690 USD 23,096,742AER value decreased by -152838-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
DHL.DE (Deutsche Post AG) 533,202 EUR 22,671,749DHL.DE value decreased by -122637-0.5%EUR 42.52DHL.DE unit share price decreased by -0.23-0.5%
FER.MC (Ferrovial SE) 410,099 EUR 22,580,051FER.MC value increased by 3854931.7%EUR 55.06FER.MC unit share price increased by 0.941.7%
MTX.DE (MTU Aero Engines AG) 61,609 EUR 21,735,655MTX.DE value increased by 1478610.7%EUR 352.8MTX.DE unit share price increased by 2.40.7%
LI.PA (Klepierre SA) 607,633 EUR 20,100,500LI.PA value decreased by -72916-0.4%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
MRK.DE (Merck KGaA) 181,618 EUR 20,086,951MRK.DE value decreased by -90810.0%EUR 110.6MRK.DE unit share price decreased by -0.0500000000000110.0%
KRZ.IR (Kerry Group PLC) 259,119 EUR 19,796,692KRZ.IR value decreased by -142515-0.7%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
HEN.DE (Henkel AG & Co KGaA) 293,274 EUR 18,916,173HEN.DE value decreased by -146637-0.8%EUR 64.5HEN.DE unit share price decreased by -0.5-0.8%
RACE.MI (Ferrari NV) 53,474 EUR 18,052,822RACE.MI value decreased by -48127-0.3%EUR 337.6RACE.MI unit share price decreased by -0.89999999999998-0.3%
UCB.BR (UCB SA) 77,868 EUR 17,878,493UCB.BR value increased by 467210.3%EUR 229.6UCB.BR unit share price increased by 0.599999999999990.3%
CBK.DE (Commerzbank AG) 554,332 EUR 17,694,277CBK.DE value increased by 1274960.7%EUR 31.92CBK.DE unit share price increased by 0.230.7%
EBS.VI (Erste Group Bank AG) 192,857 EUR 17,308,916EBS.VI value decreased by -115714-0.7%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
ARGX.BR (Argenx SE) 21,053 EUR 16,905,559ARGX.BR value increased by 1178970.7%EUR 803ARGX.BR unit share price increased by 5.60.7%
SGO.PA (Cie de Saint-Gobain SA) 207,839 EUR 16,697,785SGO.PA value decreased by -187055-1.1%EUR 80.34SGO.PA unit share price decreased by -0.89999999999999-1.1%
FGR.PA (Eiffage SA) 148,842 EUR 16,685,188FGR.PA value decreased by -156284-0.9%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
ADS.DE (adidas AG) 108,954 EUR 16,588,247ADS.DE value decreased by -70820-0.4%EUR 152.25ADS.DE unit share price decreased by -0.65000000000001-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,045 EUR 16,538,744TRN.MI value increased by 1344620.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
AENA.MC (Aena SME SA) 728,740 EUR 16,505,961AENA.MC value increased by 728740.4%EUR 22.65AENA.MC unit share price increased by 0.0999999999999980.4%
RXL.PA (Rexel SA) 523,522 EUR 16,182,065EUR 30.91
KBC.BR (KBC Group NV) 147,279 EUR 15,464,295KBC.BR value increased by 1620071.1%EUR 105KBC.BR unit share price increased by 1.11.1%
SRG.MI (Snam SpA) 2,654,466 EUR 15,167,619SRG.MI value increased by 2123581.4%EUR 5.714SRG.MI unit share price increased by 0.081.4%
A5G.IR (AIB Group PLC) 1,778,764 EUR 14,657,015A5G.IR value decreased by -53363-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
VNA.DE (Vonovia SE) 556,989 EUR 14,426,015VNA.DE value decreased by -83548-0.6%EUR 25.9VNA.DE unit share price decreased by -0.15-0.6%
CABK.MC (CaixaBank SA) 1,528,451 EUR 14,199,310CABK.MC value increased by 4096253.0%EUR 9.29CABK.MC unit share price increased by 0.2683.0%
G1A.DE (GEA Group AG) 243,546 EUR 14,028,250G1A.DE value increased by 1583051.1%EUR 57.6G1A.DE unit share price increased by 0.651.1%
RED.MC (Redeia Corp SA) 930,207 EUR 13,962,407RED.MC value decreased by -120927-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
HAG.DE (Hensoldt AG) 179,157 EUR 13,902,583HAG.DE value increased by 895780.6%EUR 77.6HAG.DE unit share price increased by 0.50.6%
PRY.MI (Prysmian SpA) 157,149 EUR 13,244,518PRY.MI value decreased by -116290-0.9%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
GET.PA (Getlink SE) 857,905 EUR 13,031,577GET.PA value decreased by -163002-1.2%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
MONC.MI (Moncler SpA) 223,871 EUR 12,648,712MONC.MI value increased by 1164130.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
QIA.DE (QIAGEN NV) 320,056 EUR 12,623,009QIA.DE value increased by 4384773.6%EUR 39.44QIA.DE unit share price increased by 1.373.6%
ASM.AS (ASM International NV) 25,284 EUR 12,593,960ASM.AS value increased by 935500.7%EUR 498.1ASM.AS unit share price increased by 3.70.7%
RI.PA (Pernod Ricard SA) 158,960 EUR 12,529,227RI.PA value increased by 858380.7%EUR 78.82RI.PA unit share price increased by 0.539999999999990.7%
ACA.PA (Credit Agricole SA) 783,327 EUR 12,521,482ACA.PA value increased by 744160.6%EUR 15.985ACA.PA unit share price increased by 0.0949999999999990.6%
ADYEN.AS (Adyen NV) 9,465 EUR 12,408,615ADYEN.AS value decreased by -123045-1.0%EUR 1311ADYEN.AS unit share price decreased by -13-1.0%
KPN.AS (Koninklijke KPN NV) 3,214,418 EUR 12,375,509KPN.AS value increased by 385730.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
BPE.MI (BPER Banca SPA) 1,203,098 EUR 12,253,553BPE.MI value decreased by -24062-0.2%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
SAMPO.HE (Sampo Oyj) 1,209,076 EUR 12,108,896SAMPO.HE value increased by 1487161.2%EUR 10.015SAMPO.HE unit share price increased by 0.1231.2%
SAB.MC (Banco de Sabadell SA) 3,866,515 EUR 12,059,660SAB.MC value increased by 309320.3%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
BAMI.MI (Banco BPM SpA) 925,931 EUR 11,666,731BAMI.MI value increased by 555560.5%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
KNEBV.HE (Kone Oyj) 202,960 EUR 11,520,010KNEBV.HE value increased by 771250.7%EUR 56.76KNEBV.HE unit share price increased by 0.380.7%
STMPA.PA (STMicroelectronics NV) 591,756 EUR 11,199,574STMPA.PA value decreased by -242620-2.1%EUR 18.926STMPA.PA unit share price decreased by -0.41-2.1%
BEI.DE (Beiersdorf AG) 126,404 EUR 11,093,215BEI.DE value decreased by -116292-1.0%EUR 87.76BEI.DE unit share price decreased by -0.92-1.0%
RYA.IR (Ryanair Holdings PLC) 421,356 EUR 11,039,527RYA.IR value decreased by -113766-1.0%EUR 26.2RYA.IR unit share price decreased by -0.27-1.0%
KER.PA (Kering SA) 36,864 EUR 10,860,134KER.PA value decreased by -79258-0.7%EUR 294.6KER.PA unit share price decreased by -2.15-0.7%
ENR.DE (Siemens Energy AG) 96,503 EUR 10,817,986ENR.DE value increased by 3039842.9%EUR 112.1ENR.DE unit share price increased by 3.152.9%
NN.AS (NN Group NV) 171,372 EUR 10,439,982NN.AS value increased by 1233881.2%EUR 60.92NN.AS unit share price increased by 0.721.2%
TEN.MI (Tenaris SA) 578,752 EUR 10,081,860TEN.MI value decreased by -37619-0.4%EUR 17.42TEN.MI unit share price decreased by -0.064999999999998-0.4%
ERF.PA (Eurofins Scientific SE) 170,628 EUR 9,790,635ERF.PA value decreased by -34120.0%EUR 57.38ERF.PA unit share price decreased by -0.0199999999999960.0%
METSO.HE (Metso Oyj) 720,938 EUR 9,779,524METSO.HE value decreased by -14419-0.1%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
VER.VI (Verbund AG) 155,270 EUR 9,766,483VER.VI value decreased by -38818-0.4%EUR 62.9VER.VI unit share price decreased by -0.25-0.4%
DSFIR.AS (DSM-Firmenich AG) 139,725 EUR 9,724,860DSFIR.AS value decreased by -27950.0%EUR 69.6DSFIR.AS unit share price decreased by -0.020000000000010.0%
DSY.PA (Dassault Systemes SE) 415,362 EUR 9,686,242DSY.PA value decreased by -24922-0.3%EUR 23.32DSY.PA unit share price decreased by -0.059999999999999-0.3%
SY1.DE (Symrise AG) 140,828 EUR 9,660,801SY1.DE value decreased by -168993-1.7%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
AMS.MC (Amadeus IT Group SA) 157,348 EUR 9,456,615AMS.MC value decreased by -298961-3.1%EUR 60.1AMS.MC unit share price decreased by -1.9-3.1%
GFC.PA (Gecina SA) 119,264 EUR 9,344,334GFC.PA value decreased by -77522-0.8%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
ANA.MC (Acciona SA) 52,374 EUR 9,118,313ANA.MC value decreased by -146648-1.6%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
UPM.HE (UPM-Kymmene Oyj) 389,479 EUR 8,887,911UPM.HE value decreased by -163581-1.8%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
AD.AS (Koninklijke Ahold Delhaize NV) 251,010 EUR 8,757,739AD.AS value increased by 200810.2%EUR 34.89AD.AS unit share price increased by 0.0799999999999980.2%
COV.PA (Covivio SA/France) 157,919 EUR 8,630,273COV.PA value decreased by -55272-0.6%EUR 54.65COV.PA unit share price decreased by -0.35-0.6%
WKL.AS (Wolters Kluwer NV) 92,469 EUR 8,429,474WKL.AS value decreased by -18494-0.2%EUR 91.16WKL.AS unit share price decreased by -0.2-0.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,983 EUR 8,298,469ACS.MC value increased by 1483761.8%EUR 78.3ACS.MC unit share price increased by 1.41.8%
ADP.PA (Aeroports de Paris SA) 68,190 EUR 8,182,800ADP.PA value decreased by -20457-0.2%EUR 120ADP.PA unit share price decreased by -0.3-0.2%
ALO.PA (Alstom SA) 354,968 EUR 8,061,323ALO.PA value increased by 354970.4%EUR 22.71ALO.PA unit share price increased by 0.10.4%
UMG.AS (Universal Music Group NV) 349,578 EUR 7,767,623UMG.AS value decreased by -241209-3.0%EUR 22.22UMG.AS unit share price decreased by -0.69-3.0%
ORNBV.HE (Orion Oyj) 124,188 EUR 7,426,442ORNBV.HE value increased by 869311.2%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
HEIA.AS (Heineken NV) 105,935 EUR 7,305,278HEIA.AS value increased by 550870.8%EUR 68.96HEIA.AS unit share price increased by 0.520.8%
ENGI.PA (Engie SA) 307,097 EUR 6,685,502ENGI.PA value increased by 583490.9%EUR 21.77ENGI.PA unit share price increased by 0.190.9%
SRT3.DE (Sartorius AG) 29,872 EUR 6,652,494SRT3.DE value decreased by -32860-0.5%EUR 222.7SRT3.DE unit share price decreased by -1.1-0.5%
EOAN.DE (E.ON SE) 419,151 EUR 6,482,170EOAN.DE value increased by 712551.1%EUR 15.465EOAN.DE unit share price increased by 0.171.1%
BESI.AS (BE Semiconductor Industries NV) 49,629 EUR 6,454,251BESI.AS value increased by 471470.7%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
AGS.BR (Ageas SA/NV) 107,873 EUR 6,272,815AGS.BR value increased by 485430.8%EUR 58.15AGS.BR unit share price increased by 0.450.8%
LEG.DE (LEG Immobilien SE) 96,940 EUR 6,131,455LEG.DE value decreased by -67858-1.1%EUR 63.25LEG.DE unit share price decreased by -0.7-1.1%
AKZA.AS (Akzo Nobel NV) 108,726 EUR 5,869,029AKZA.AS value increased by 130470.2%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
ELI.BR (Elia Group SA/NV) 57,263 EUR 5,823,647ELI.BR value decreased by -45811-0.8%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
DIE.BR (D'ieteren Group) 37,810 EUR 5,565,632DIE.BR value increased by 340290.6%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
ENI.MI (Eni SpA) 296,206 EUR 4,826,973ENI.MI value increased by 231040.5%EUR 16.296ENI.MI unit share price increased by 0.0779999999999990.5%
TLX.DE (Talanx AG) 43,418 EUR 4,723,878TLX.DE value increased by 347340.7%EUR 108.8TLX.DE unit share price increased by 0.80.7%
EN.PA (Bouygues SA) 112,127 EUR 4,645,422EN.PA value increased by 145770.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
KBX.DE (Knorr-Bremse AG) 53,049 EUR 4,418,982KBX.DE value decreased by -47744-1.1%EUR 83.3KBX.DE unit share price decreased by -0.90000000000001-1.1%
INPST.AS (InPost SA) 431,910 EUR 4,232,718INPST.AS value decreased by -86382-2.0%EUR 9.8INPST.AS unit share price decreased by -0.2-2.0%
CAP.PA (Capgemini SE) 33,035 EUR 4,197,097CAP.PA value decreased by -13214-0.3%EUR 127.05CAP.PA unit share price decreased by -0.40000000000001-0.3%
HEN3.DE (Henkel AG & Co KGaA) 60,468 EUR 4,189,223HEN3.DE value decreased by -45956-1.1%EUR 69.28HEN3.DE unit share price decreased by -0.76000000000001-1.1%
HEI.DE (Heidelberg Materials AG) 19,573 EUR 4,167,092HEI.DE value decreased by -9786-0.2%EUR 212.9HEI.DE unit share price decreased by -0.5-0.2%
ORA.PA (Orange SA) 275,145 EUR 3,758,481ORA.PA value decreased by -33017-0.9%EUR 13.66ORA.PA unit share price decreased by -0.12-0.9%
ZAL.DE (Zalando SE) 160,602 EUR 3,631,211ZAL.DE value decreased by -3212-0.1%EUR 22.61ZAL.DE unit share price decreased by -0.02-0.1%
STERV.HE (Stora Enso Oyj) 352,613 EUR 3,366,749STERV.HE value decreased by -88858-2.6%EUR 9.548STERV.HE unit share price decreased by -0.252-2.6%
JDEP.AS (JDE Peet's NV) 105,808 EUR 3,326,604JDEP.AS value decreased by -4232-0.1%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
BMED.MI (Banca Mediolanum SpA) 177,282 EUR 3,302,764BMED.MI value increased by 88640.3%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
ABN.AS (ABN AMRO Bank NV) 122,267 EUR 3,286,537ABN.AS value increased by 354571.1%EUR 26.88ABN.AS unit share price increased by 0.291.1%
CA.PA (Carrefour SA) 253,439 EUR 3,255,424CA.PA value decreased by -16473-0.5%EUR 12.845CA.PA unit share price decreased by -0.065-0.5%
BIM.PA (BioMerieux) 27,162 EUR 2,871,023BIM.PA value decreased by -5433-0.2%EUR 105.7BIM.PA unit share price decreased by -0.2-0.2%
FRE.DE (Fresenius SE & Co KGaA) 59,785 EUR 2,796,742FRE.DE value increased by 53800.2%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
PUB.PA (Publicis Groupe SA) 32,961 EUR 2,704,120PUB.PA value decreased by -73174-2.6%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
ENX.PA (Euronext NV) 21,405 EUR 2,688,468ENX.PA value decreased by -14984-0.6%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
BIRG.IR (Bank of Ireland Group PLC) 177,759 EUR 2,676,162BIRG.IR value increased by 151100.6%EUR 15.055BIRG.IR unit share price increased by 0.0849999999999990.6%
PHIA.AS (Koninklijke Philips NV) 111,004 EUR 2,594,163PHIA.AS value decreased by -5551-0.2%EUR 23.37PHIA.AS unit share price decreased by -0.050000000000001-0.2%
REP.MC (Repsol SA) 156,785 EUR 2,561,867REP.MC value increased by 109750.4%EUR 16.34REP.MC unit share price increased by 0.070.4%
DTG.DE (Daimler Truck Holding AG) 67,506 EUR 2,367,435DTG.DE value decreased by -43879-1.8%EUR 35.07DTG.DE unit share price decreased by -0.65-1.8%
STLAM.MI (Stellantis NV) 288,508 EUR 2,364,612STLAM.MI value decreased by -74146-3.0%EUR 8.196STLAM.MI unit share price decreased by -0.257-3.0%
RNO.PA (Renault SA) 69,426 EUR 2,341,045RNO.PA value decreased by -47209-2.0%EUR 33.72RNO.PA unit share price decreased by -0.68-2.0%
HNR1.DE (Hannover Rueck SE) 9,176 EUR 2,336,210HNR1.DE value increased by 201880.9%EUR 254.6HNR1.DE unit share price increased by 2.20.9%
MT.AS (ArcelorMittal SA) 66,524 EUR 2,326,344MT.AS value increased by 66520.3%EUR 34.97MT.AS unit share price increased by 0.10.3%
KRX.IR (Kingspan Group PLC) 34,456 EUR 2,306,829KRX.IR value increased by 447932.0%EUR 66.95KRX.IR unit share price increased by 1.32.0%
BKT.MC (Bankinter SA) 162,469 EUR 2,190,894BKT.MC value increased by 536142.5%EUR 13.485BKT.MC unit share price increased by 0.332.5%
ELE.MC (Endesa SA) 67,986 EUR 2,131,361ELE.MC value increased by 455512.2%EUR 31.35ELE.MC unit share price increased by 0.672.2%
SHL.DE (Siemens Healthineers AG) 51,006 EUR 2,106,038SHL.DE value decreased by -4080-0.2%EUR 41.29SHL.DE unit share price decreased by -0.079999999999998-0.2%
NESTE.HE (Neste Oyj) 119,274 EUR 2,070,597NESTE.HE value increased by 220661.1%EUR 17.36NESTE.HE unit share price increased by 0.1851.1%
CPR.MI (Davide Campari-Milano NV) 383,748 EUR 2,058,424CPR.MI value decreased by -17653-0.9%EUR 5.364CPR.MI unit share price decreased by -0.046-0.9%
DIM.PA (Sartorius Stedim Biotech) 10,582 EUR 1,970,368DIM.PA value increased by 126980.6%EUR 186.2DIM.PA unit share price increased by 1.20.6%
CLNX.MC (Cellnex Telecom SA) 75,322 EUR 1,877,777CLNX.MC value decreased by -9792-0.5%EUR 24.93CLNX.MC unit share price decreased by -0.13-0.5%
TEF.MC (Telefonica SA) 515,712 EUR 1,864,815TEF.MC value decreased by -2062-0.1%EUR 3.616TEF.MC unit share price decreased by -0.004-0.1%
TIT.MI (Telecom Italia SpA/Milano) 3,584,143 EUR 1,755,513TIT.MI value increased by 315401.8%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
FBK.MI (FinecoBank Banca Fineco SpA) 83,006 EUR 1,729,015FBK.MI value increased by 182611.1%EUR 20.83FBK.MI unit share price increased by 0.221.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,795 EUR 1,728,707GBLB.BR value decreased by -3569-0.2%EUR 72.65GBLB.BR unit share price decreased by -0.14999999999999-0.2%
IPN.PA (Ipsen SA) 13,482 EUR 1,710,866IPN.PA value decreased by -1348-0.1%EUR 126.9IPN.PA unit share price decreased by -0.099999999999994-0.1%
HEIO.AS (Heineken Holding NV) 28,144 EUR 1,702,712HEIO.AS value increased by 182941.1%EUR 60.5HEIO.AS unit share price increased by 0.651.1%
OMV.VI (OMV AG) 34,883 EUR 1,702,290OMV.VI value increased by 160461.0%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
AGN.AS (Aegon Ltd) 252,900 EUR 1,667,623AGN.AS value increased by 182091.1%EUR 6.594AGN.AS unit share price increased by 0.0721.1%
FME.DE (Fresenius Medical Care AG) 42,041 EUR 1,665,664FME.DE value increased by 42040.3%EUR 39.62FME.DE unit share price increased by 0.0999999999999940.3%
LHA.DE (Deutsche Lufthansa AG) 210,960 EUR 1,645,488LHA.DE value decreased by -22362-1.3%EUR 7.8LHA.DE unit share price decreased by -0.106-1.3%
PST.MI (Poste Italiane SpA) 74,925 EUR 1,573,425PST.MI value increased by 209791.4%EUR 21PST.MI unit share price increased by 0.281.4%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,570,300LOTB.BR value increased by 369002.4%EUR 7660LOTB.BR unit share price increased by 1802.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,051 EUR 1,566,523REC.MI value increased by 77630.5%EUR 50.45REC.MI unit share price increased by 0.250.5%
BVI.PA (Bureau Veritas SA) 55,788 EUR 1,515,202BVI.PA value decreased by -10042-0.7%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
AMUN.PA (Amundi SA) 23,027 EUR 1,515,177AMUN.PA value increased by 138170.9%EUR 65.8AMUN.PA unit share price increased by 0.599999999999990.9%
AC.PA (Accor SA) 33,650 EUR 1,513,577AC.PA value decreased by -12451-0.8%EUR 44.98AC.PA unit share price decreased by -0.37-0.8%
ASRNL.AS (ASR Nederland NV) 26,246 EUR 1,511,245ASRNL.AS value increased by 162731.1%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
P911.DE (Dr Ing hc F Porsche AG) 35,095 EUR 1,502,768P911.DE value decreased by -57205-3.7%EUR 42.82P911.DE unit share price decreased by -1.63-3.7%
SOF.BR (Sofina SA) 6,163 EUR 1,472,957SOF.BR value increased by 98610.7%EUR 239SOF.BR unit share price increased by 1.60.7%
AKE.PA (Arkema SA) 29,489 EUR 1,467,962AKE.PA value decreased by -21233-1.4%EUR 49.78AKE.PA unit share price decreased by -0.72-1.4%
RAA.DE (Rational AG) 2,322 EUR 1,434,996RAA.DE value increased by 34830.2%EUR 618RAA.DE unit share price increased by 1.50.2%
BMW3.DE (Bayerische Motoren Werke AG) 18,435 EUR 1,431,478BMW3.DE value decreased by -11983-0.8%EUR 77.65BMW3.DE unit share price decreased by -0.64999999999999-0.8%
SYENS.BR (Syensqo SA) 21,222 EUR 1,430,363SYENS.BR value decreased by -18675-1.3%EUR 67.4SYENS.BR unit share price decreased by -0.88-1.3%
ELISA.HE (Elisa Oyj) 37,651 EUR 1,426,220ELISA.HE value decreased by -1506-0.1%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
BOL.PA (Bollore SE) 301,916 EUR 1,393,644BOL.PA value decreased by -23550-1.7%EUR 4.616BOL.PA unit share price decreased by -0.078-1.7%
BNR.DE (Brenntag SE) 28,817 EUR 1,379,758BNR.DE value decreased by -6340-0.5%EUR 47.88BNR.DE unit share price decreased by -0.22-0.5%
EXO.AS (EXOR NV) 19,490 EUR 1,373,071EXO.AS value decreased by -12668-0.9%EUR 70.45EXO.AS unit share price decreased by -0.64999999999999-0.9%
SW.PA (Sodexo SA) 28,684 EUR 1,325,774SW.PA value decreased by -14342-1.1%EUR 46.22SW.PA unit share price decreased by -0.5-1.1%
IMCD.AS (IMCD NV) 17,440 EUR 1,324,742IMCD.AS value decreased by -6628-0.5%EUR 75.96IMCD.AS unit share price decreased by -0.38000000000001-0.5%
GRF.MC (Grifols SA) 126,298 EUR 1,281,293GRF.MC value decreased by -11367-0.9%EUR 10.145GRF.MC unit share price decreased by -0.09-0.9%
TEP.PA (Teleperformance SE) 22,101 EUR 1,279,206TEP.PA value decreased by -7514-0.6%EUR 57.88TEP.PA unit share price decreased by -0.34-0.6%
EVK.DE (Evonik Industries AG) 97,134 EUR 1,278,283EVK.DE value decreased by -17485-1.3%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
RAND.AS (Randstad NV) 38,632 EUR 1,265,198RAND.AS value decreased by -28974-2.2%EUR 32.75RAND.AS unit share price decreased by -0.75-2.2%
EDEN.PA (Edenred SE) 68,944 EUR 1,241,681EDEN.PA value decreased by -18960-1.5%EUR 18.01EDEN.PA unit share price decreased by -0.275-1.5%
CVC.AS (CVC Capital Partners PLC) 88,975 EUR 1,227,855CVC.AS value decreased by -4449-0.4%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 158,016 EUR 1,223,834INW.MI value decreased by -2370-0.2%EUR 7.745INW.MI unit share price decreased by -0.015-0.2%
G24.DE (Scout24 SE) 13,835 EUR 1,211,254G24.DE value increased by 96840.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
NEM.DE (Nemetschek SE) 13,315 EUR 1,185,035NEM.DE value increased by 86550.7%EUR 89NEM.DE unit share price increased by 0.650000000000010.7%
EVD.DE (CTS Eventim AG & Co KGaA) 15,118 EUR 1,145,189EVD.DE value decreased by -60472-5.0%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
DHER.DE (Delivery Hero SE) 68,952 EUR 1,127,020DHER.DE value decreased by -24823-2.2%EUR 16.345DHER.DE unit share price decreased by -0.36-2.2%
NEXI.MI (Nexi SpA) 293,727 EUR 1,098,539NEXI.MI value decreased by -27904-2.5%EUR 3.74NEXI.MI unit share price decreased by -0.095-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BHZPHZ28 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,627 ASML.AS holding decreased by -190-0.1%EUR 190,288,298ASML.AS value increased by 43427032.3%EUR 886.6ASML.AS unit share price increased by 212.4%
SAP.DE (SAP SE) 570,299 SAP.DE holding decreased by -505-0.1%EUR 117,196,445SAP.DE value decreased by -181560.0%EUR 205.5SAP.DE unit share price increased by 0.150000000000010.1%
SU.PA (Schneider Electric SE) 387,838 SU.PA holding decreased by -343-0.1%EUR 88,116,794SU.PA value increased by 1743880.2%EUR 227.2SU.PA unit share price increased by 0.649999999999980.3%
SIE.DE (Siemens AG) 393,893 SIE.DE holding decreased by -349-0.1%EUR 86,105,010SIE.DE value increased by 1011180.1%EUR 218.6SIE.DE unit share price increased by 0.449999999999990.2%
ALV.DE (Allianz SE) 233,798 ALV.DE holding decreased by -207-0.1%EUR 84,003,621ALV.DE value decreased by -144577-0.2%EUR 359.3ALV.DE unit share price decreased by -0.30000000000001-0.1%
IBE.MC (Iberdrola SA) 4,390,870 IBE.MC holding decreased by -3889-0.1%EUR 78,596,573IBE.MC value decreased by -487115-0.6%EUR 17.9IBE.MC unit share price decreased by -0.095000000000002-0.5%
SAN.MC (Banco Santander SA) 8,282,279 SAN.MC holding decreased by -7335-0.1%EUR 73,877,929SAN.MC value increased by 11531451.6%EUR 8.92SAN.MC unit share price increased by 0.1471.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 116,878 MC.PA holding decreased by -104-0.1%EUR 71,248,829MC.PA value decreased by -262268-0.4%EUR 609.6MC.PA unit share price decreased by -1.6999999999999-0.3%
EL.PA (EssilorLuxottica SA) 213,037 EL.PA holding decreased by -189-0.1%EUR 65,764,522EL.PA value decreased by -634054-1.0%EUR 308.7EL.PA unit share price decreased by -2.7-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,895,249 BBVA.MC holding decreased by -2564-0.1%EUR 51,419,622BBVA.MC value increased by 4181130.8%EUR 17.76BBVA.MC unit share price increased by 0.160.9%
CS.PA (AXA SA) 1,346,970 CS.PA holding decreased by -1193-0.1%EUR 50,915,466CS.PA value decreased by -125985-0.2%EUR 37.8CS.PA unit share price decreased by -0.060000000000002-0.2%
UCG.MI (UniCredit SpA) 786,258 UCG.MI holding decreased by -696-0.1%EUR 48,716,546UCG.MI value decreased by -688426-1.4%EUR 61.96UCG.MI unit share price decreased by -0.82-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,349 MUV2.DE holding decreased by -81-0.1%EUR 48,542,859MUV2.DE value decreased by -317333-0.6%EUR 531.4MUV2.DE unit share price decreased by -3-0.6%
PRX.AS (Prosus NV) 827,144 PRX.AS holding decreased by -733-0.1%EUR 47,908,180PRX.AS value decreased by -746151-1.5%EUR 57.92PRX.AS unit share price decreased by -0.85-1.4%
OR.PA (L'Oreal SA) 124,371 OR.PA holding decreased by -110-0.1%EUR 43,610,691OR.PA value decreased by -175501-0.4%EUR 350.65OR.PA unit share price decreased by -1.1-0.3%
SAN.PA (Sanofi SA) 502,858 SAN.PA holding decreased by -445-0.1%EUR 43,215,617SAN.PA value decreased by -863660-2.0%EUR 85.94SAN.PA unit share price decreased by -1.64-1.9%
ISP.MI (Intesa Sanpaolo SpA) 7,488,136 ISP.MI holding decreased by -6632-0.1%EUR 41,881,145ISP.MI value increased by 2252240.5%EUR 5.593ISP.MI unit share price increased by 0.0350.6%
DBK.DE (Deutsche Bank AG) 1,334,795 DBK.DE holding decreased by -1182-0.1%EUR 39,877,001DBK.DE value increased by 4723591.2%EUR 29.875DBK.DE unit share price increased by 0.381.3%
RMS.PA (Hermes International SCA) 17,510 RMS.PA holding decreased by -16-0.1%EUR 36,946,100RMS.PA value increased by 4920201.3%EUR 2110RMS.PA unit share price increased by 301.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 679,151 ABI.BR holding decreased by -601-0.1%EUR 35,927,088ABI.BR value increased by 1585380.4%EUR 52.9ABI.BR unit share price increased by 0.280.5%
ENEL.MI (Enel SpA) 4,047,602 ENEL.MI holding decreased by -3585-0.1%EUR 35,343,661ENEL.MI value decreased by -1137278-3.1%EUR 8.732ENEL.MI unit share price decreased by -0.273-3.0%
BNP.PA (BNP Paribas SA) 518,649 BNP.PA holding decreased by -459-0.1%EUR 34,785,788BNP.PA value increased by 1664750.5%EUR 67.07BNP.PA unit share price increased by 0.380.6%
LR.PA (Legrand SA) 267,513 LR.PA holding decreased by -237-0.1%EUR 34,362,045LR.PA value increased by 3310201.0%EUR 128.45LR.PA unit share price increased by 1.351.1%
DTE.DE (Deutsche Telekom AG) 1,227,857 DTE.DE holding decreased by -1087-0.1%EUR 33,348,596DTE.DE value increased by 2777130.8%EUR 27.16DTE.DE unit share price increased by 0.250.9%
IFX.DE (Infineon Technologies AG) 992,959 IFX.DE holding decreased by -879-0.1%EUR 32,544,231IFX.DE value decreased by -237515-0.7%EUR 32.775IFX.DE unit share price decreased by -0.21-0.6%
INGA.AS (ING Groep NV) 1,497,894 INGA.AS holding decreased by -1327-0.1%EUR 32,174,763INGA.AS value increased by 1214180.4%EUR 21.48INGA.AS unit share price increased by 0.10.5%
GLE.PA (Societe Generale SA) 552,413 GLE.PA holding decreased by -489-0.1%EUR 31,388,107GLE.PA value increased by 1602020.5%EUR 56.82GLE.PA unit share price increased by 0.340.6%
AI.PA (Air Liquide SA) 175,750 AI.PA holding decreased by -156-0.1%EUR 29,086,625AI.PA value decreased by -103217-0.4%EUR 165.5AI.PA unit share price decreased by -0.44-0.3%
TTE.PA (TotalEnergies SE) 519,975 TTE.PA holding decreased by -461-0.1%EUR 28,806,615TTE.PA value decreased by -61970-0.2%EUR 55.4TTE.PA unit share price decreased by -0.07-0.1%
NOKIA.HE (Nokia Oyj) 5,015,389 NOKIA.HE holding decreased by -4442-0.1%EUR 26,330,792NOKIA.HE value decreased by -2001134-7.1%EUR 5.25NOKIA.HE unit share price decreased by -0.394-7.0%
URW.PA (Unibail-Rodamco-Westfield) 281,912 URW.PA holding decreased by -250-0.1%EUR 25,394,633URW.PA value decreased by -124098-0.5%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
BMW.DE (Bayerische Motoren Werke AG) 297,776 BMW.DE holding decreased by -264-0.1%EUR 25,370,515BMW.DE value increased by 1384490.5%EUR 85.2BMW.DE unit share price increased by 0.540000000000010.6%
DB1.DE (Deutsche Boerse AG) 119,841 DB1.DE holding decreased by -106-0.1%EUR 25,154,626DB1.DE value increased by 497190.2%EUR 209.9DB1.DE unit share price increased by 0.599999999999990.3%
DG.PA (Vinci SA) 209,462 DG.PA holding decreased by -186-0.1%EUR 24,685,097DG.PA value increased by 2191750.9%EUR 117.85DG.PA unit share price increased by 1.151.0%
G.MI (Generali) 714,048 G.MI holding decreased by -632-0.1%EUR 23,427,915G.MI value increased by 78510.0%EUR 32.81G.MI unit share price increased by 0.0399999999999990.1%
AER (AerCap Holdings NV) 202,690 AER holding decreased by -180-0.1%USD 23,249,580AER value increased by 1214890.5%USD 114.705AER unit share price increased by 0.700999999999990.6%
DHL.DE (Deutsche Post AG) 533,202 DHL.DE holding decreased by -472-0.1%EUR 22,794,386DHL.DE value increased by 3320471.5%EUR 42.75DHL.DE unit share price increased by 0.661.6%
FER.MC (Ferrovial SE) 410,099 FER.MC holding decreased by -363-0.1%EUR 22,194,558FER.MC value increased by 1363300.6%EUR 54.12FER.MC unit share price increased by 0.380.7%
MTX.DE (MTU Aero Engines AG) 61,609 MTX.DE holding decreased by -55-0.1%EUR 21,587,794MTX.DE value decreased by -198097-0.9%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
LI.PA (Klepierre SA) 607,633 LI.PA holding decreased by -538-0.1%EUR 20,173,416LI.PA value decreased by -115169-0.6%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
MRK.DE (Merck KGaA) 181,618 MRK.DE holding decreased by -161-0.1%EUR 20,096,032MRK.DE value decreased by -199593-1.0%EUR 110.65MRK.DE unit share price decreased by -1-0.9%
KRZ.IR (Kerry Group PLC) 259,119 KRZ.IR holding decreased by -229-0.1%EUR 19,939,207KRZ.IR value decreased by -56524-0.3%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
HEN.DE (Henkel AG & Co KGaA) 293,274 HEN.DE holding decreased by -260-0.1%EUR 19,062,810HEN.DE value increased by 1885741.0%EUR 65HEN.DE unit share price increased by 0.71.1%
RACE.MI (Ferrari NV) 53,474 RACE.MI holding decreased by -47-0.1%EUR 18,100,949RACE.MI value decreased by -213937-1.2%EUR 338.5RACE.MI unit share price decreased by -3.7-1.1%
UCB.BR (UCB SA) 77,868 UCB.BR holding decreased by -69-0.1%EUR 17,831,772UCB.BR value increased by 621360.3%EUR 229UCB.BR unit share price increased by 10.4%
CBK.DE (Commerzbank AG) 554,332 CBK.DE holding decreased by -491-0.1%EUR 17,566,781CBK.DE value increased by 1786281.0%EUR 31.69CBK.DE unit share price increased by 0.351.1%
EBS.VI (Erste Group Bank AG) 192,857 EBS.VI holding decreased by -171-0.1%EUR 17,424,630EBS.VI value increased by 4285152.5%EUR 90.35EBS.VI unit share price increased by 2.32.6%
SGO.PA (Cie de Saint-Gobain SA) 207,839 SGO.PA holding decreased by -184-0.1%EUR 16,884,840SGO.PA value increased by 2596421.6%EUR 81.24SGO.PA unit share price increased by 1.321.7%
FGR.PA (Eiffage SA) 148,842 FGR.PA holding decreased by -132-0.1%EUR 16,841,472FGR.PA value increased by 3128071.9%EUR 113.15FGR.PA unit share price increased by 2.22.0%
ARGX.BR (Argenx SE) 21,053 ARGX.BR holding decreased by -19-0.1%EUR 16,787,662ARGX.BR value increased by 1702831.0%EUR 797.4ARGX.BR unit share price increased by 8.81.1%
ADS.DE (adidas AG) 108,954 ADS.DE holding decreased by -96-0.1%EUR 16,659,067ADS.DE value decreased by -123728-0.7%EUR 152.9ADS.DE unit share price decreased by -1-0.6%
AENA.MC (Aena SME SA) 728,740 AENA.MC holding decreased by -645-0.1%EUR 16,433,087AENA.MC value increased by 656880.4%EUR 22.55AENA.MC unit share price increased by 0.110.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,817,045 TRN.MI holding decreased by -1609-0.1%EUR 16,404,282TRN.MI value decreased by -90910-0.6%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
RXL.PA (Rexel SA) 523,522 RXL.PA holding decreased by -464-0.1%EUR 16,182,065RXL.PA value increased by 1585731.0%EUR 30.91RXL.PA unit share price increased by 0.331.1%
KBC.BR (KBC Group NV) 147,279 KBC.BR holding decreased by -130-0.1%EUR 15,302,288KBC.BR value decreased by -50359-0.3%EUR 103.9KBC.BR unit share price decreased by -0.25-0.2%
SRG.MI (Snam SpA) 2,654,466 SRG.MI holding decreased by -2351-0.1%EUR 14,955,261SRG.MI value decreased by -162028-1.1%EUR 5.634SRG.MI unit share price decreased by -0.056-1.0%
A5G.IR (AIB Group PLC) 1,778,764 EUR 14,710,378A5G.IR value increased by 2401331.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
VNA.DE (Vonovia SE) 556,989 VNA.DE holding decreased by -493-0.1%EUR 14,509,563VNA.DE value increased by 1376771.0%EUR 26.05VNA.DE unit share price increased by 0.271.0%
RED.MC (Redeia Corp SA) 930,207 EUR 14,083,334RED.MC value increased by 651150.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
G1A.DE (GEA Group AG) 243,546 G1A.DE holding decreased by -216-0.1%EUR 13,869,945G1A.DE value decreased by -195122-1.4%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
HAG.DE (Hensoldt AG) 179,157 HAG.DE holding decreased by -159-0.1%EUR 13,813,005HAG.DE value decreased by -756420-5.2%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
CABK.MC (CaixaBank SA) 1,528,451 CABK.MC holding decreased by -1354-0.1%EUR 13,789,685CABK.MC value increased by 92020.1%EUR 9.022CABK.MC unit share price increased by 0.0140000000000010.2%
PRY.MI (Prysmian SpA) 157,149 PRY.MI holding decreased by -139-0.1%EUR 13,360,808PRY.MI value increased by 6141884.8%EUR 85.02PRY.MI unit share price increased by 3.984.9%
GET.PA (Getlink SE) 857,905 GET.PA holding decreased by -760-0.1%EUR 13,194,579GET.PA value decreased by -28862-0.2%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
MONC.MI (Moncler SpA) 223,871 MONC.MI holding decreased by -198-0.1%EUR 12,532,299MONC.MI value increased by 1278391.0%EUR 55.98MONC.MI unit share price increased by 0.621.1%
ADYEN.AS (Adyen NV) 9,465 ADYEN.AS holding decreased by -8-0.1%EUR 12,531,660ADYEN.AS value increased by 632970.5%EUR 1324ADYEN.AS unit share price increased by 7.80.6%
ASM.AS (ASM International NV) 25,284 ASM.AS holding decreased by -22-0.1%EUR 12,500,410ASM.AS value increased by 1460211.2%EUR 494.4ASM.AS unit share price increased by 6.21.3%
ACA.PA (Credit Agricole SA) 783,327 ACA.PA holding decreased by -694-0.1%EUR 12,447,066ACA.PA value decreased by -31870.0%EUR 15.89ACA.PA unit share price increased by 0.00999999999999980.1%
RI.PA (Pernod Ricard SA) 158,960 RI.PA holding decreased by -141-0.1%EUR 12,443,389RI.PA value decreased by -36493-0.3%EUR 78.28RI.PA unit share price decreased by -0.16-0.2%
KPN.AS (Koninklijke KPN NV) 3,214,418 KPN.AS holding decreased by -2847-0.1%EUR 12,336,936KPN.AS value decreased by -117097-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
BPE.MI (BPER Banca SPA) 1,203,098 BPE.MI holding decreased by -1066-0.1%EUR 12,277,615BPE.MI value increased by 1456631.2%EUR 10.205BPE.MI unit share price increased by 0.131.3%
QIA.DE (QIAGEN NV) 320,056 QIA.DE holding decreased by -283-0.1%EUR 12,184,532QIA.DE value increased by 901330.7%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
SAB.MC (Banco de Sabadell SA) 3,866,515 SAB.MC holding decreased by -3424-0.1%EUR 12,028,728SAB.MC value increased by 977060.8%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
SAMPO.HE (Sampo Oyj) 1,209,076 SAMPO.HE holding decreased by -1071-0.1%EUR 11,960,180SAMPO.HE value increased by 378120.3%EUR 9.892SAMPO.HE unit share price increased by 0.0399999999999990.4%
BAMI.MI (Banco BPM SpA) 925,931 BAMI.MI holding decreased by -820-0.1%EUR 11,611,175BAMI.MI value decreased by -47353-0.4%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
KNEBV.HE (Kone Oyj) 202,960 KNEBV.HE holding decreased by -180-0.1%EUR 11,442,885KNEBV.HE value decreased by -111718-1.0%EUR 56.38KNEBV.HE unit share price decreased by -0.5-0.9%
STMPA.PA (STMicroelectronics NV) 591,756 STMPA.PA holding decreased by -524-0.1%EUR 11,442,194STMPA.PA value increased by 242200.2%EUR 19.336STMPA.PA unit share price increased by 0.0580.3%
BEI.DE (Beiersdorf AG) 126,404 BEI.DE holding decreased by -112-0.1%EUR 11,209,507BEI.DE value decreased by -52947-0.5%EUR 88.68BEI.DE unit share price decreased by -0.33999999999999-0.4%
RYA.IR (Ryanair Holdings PLC) 421,356 RYA.IR holding decreased by -373-0.1%EUR 11,153,293RYA.IR value increased by 3148582.9%EUR 26.47RYA.IR unit share price increased by 0.773.0%
KER.PA (Kering SA) 36,864 KER.PA holding decreased by -33-0.1%EUR 10,939,392KER.PA value decreased by -491299-4.3%EUR 296.75KER.PA unit share price decreased by -13.05-4.2%
ENR.DE (Siemens Energy AG) 96,503 ENR.DE holding decreased by -85-0.1%EUR 10,514,002ENR.DE value increased by 1839151.8%EUR 108.95ENR.DE unit share price increased by 21.9%
NN.AS (NN Group NV) 171,372 NN.AS holding decreased by -152-0.1%EUR 10,316,594NN.AS value increased by 217240.2%EUR 60.2NN.AS unit share price increased by 0.180.3%
TEN.MI (Tenaris SA) 578,752 TEN.MI holding decreased by -513-0.1%EUR 10,119,479TEN.MI value increased by 1966702.0%EUR 17.485TEN.MI unit share price increased by 0.3552.1%
SY1.DE (Symrise AG) 140,828 SY1.DE holding decreased by -125-0.1%EUR 9,829,794SY1.DE value decreased by -34097-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
VER.VI (Verbund AG) 155,270 VER.VI holding decreased by -138-0.1%EUR 9,805,301VER.VI value decreased by -47566-0.5%EUR 63.15VER.VI unit share price decreased by -0.25-0.4%
ERF.PA (Eurofins Scientific SE) 170,628 ERF.PA holding decreased by -151-0.1%EUR 9,794,047ERF.PA value decreased by -25746-0.3%EUR 57.4ERF.PA unit share price decreased by -0.1-0.2%
METSO.HE (Metso Oyj) 720,938 METSO.HE holding decreased by -638-0.1%EUR 9,793,943METSO.HE value increased by 129800.1%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
AMS.MC (Amadeus IT Group SA) 157,348 AMS.MC holding decreased by -139-0.1%EUR 9,755,576AMS.MC value decreased by -59014-0.6%EUR 62AMS.MC unit share price decreased by -0.32-0.5%
DSFIR.AS (DSM-Firmenich AG) 139,725 DSFIR.AS holding decreased by -124-0.1%EUR 9,727,655DSFIR.AS value decreased by -70166-0.7%EUR 69.62DSFIR.AS unit share price decreased by -0.44-0.6%
DSY.PA (Dassault Systemes SE) 415,362 DSY.PA holding decreased by -368-0.1%EUR 9,711,164DSY.PA value increased by 745430.8%EUR 23.38DSY.PA unit share price increased by 0.20.9%
GFC.PA (Gecina SA) 119,264 GFC.PA holding decreased by -106-0.1%EUR 9,421,856GFC.PA value decreased by -74028-0.8%EUR 79GFC.PA unit share price decreased by -0.55-0.7%
ANA.MC (Acciona SA) 52,374 ANA.MC holding decreased by -46-0.1%EUR 9,264,961ANA.MC value decreased by -160155-1.7%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
UPM.HE (UPM-Kymmene Oyj) 389,479 UPM.HE holding decreased by -345-0.1%EUR 9,051,492UPM.HE value increased by 1557081.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
AD.AS (Koninklijke Ahold Delhaize NV) 251,010 AD.AS holding decreased by -222-0.1%EUR 8,737,658AD.AS value decreased by -178566-2.0%EUR 34.81AD.AS unit share price decreased by -0.68-1.9%
COV.PA (Covivio SA/France) 157,919 COV.PA holding decreased by -140-0.1%EUR 8,685,545COV.PA value decreased by -39312-0.5%EUR 55COV.PA unit share price decreased by -0.2-0.4%
WKL.AS (Wolters Kluwer NV) 92,469 WKL.AS holding decreased by -82-0.1%EUR 8,447,968WKL.AS value increased by 758050.9%EUR 91.36WKL.AS unit share price increased by 0.900000000000011.0%
ADP.PA (Aeroports de Paris SA) 68,190 ADP.PA holding decreased by -60-0.1%EUR 8,203,257ADP.PA value increased by 746820.9%EUR 120.3ADP.PA unit share price increased by 1.21.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 105,983 ACS.MC holding decreased by -94-0.1%EUR 8,150,093ACS.MC value decreased by -17836-0.2%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
ALO.PA (Alstom SA) 354,968 ALO.PA holding decreased by -314-0.1%EUR 8,025,826ALO.PA value increased by 817201.0%EUR 22.61ALO.PA unit share price increased by 0.251.1%
UMG.AS (Universal Music Group NV) 349,578 UMG.AS holding decreased by -310-0.1%EUR 8,008,832UMG.AS value increased by 4582496.1%EUR 22.91UMG.AS unit share price increased by 1.336.2%
ORNBV.HE (Orion Oyj) 124,188 ORNBV.HE holding decreased by -110-0.1%EUR 7,339,511ORNBV.HE value decreased by -25146-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
HEIA.AS (Heineken NV) 105,935 HEIA.AS holding decreased by -94-0.1%EUR 7,250,191HEIA.AS value increased by 84100.1%EUR 68.44HEIA.AS unit share price increased by 0.140.2%
SRT3.DE (Sartorius AG) 29,872 SRT3.DE holding decreased by -26-0.1%EUR 6,685,354SRT3.DE value decreased by -20767-0.3%EUR 223.8SRT3.DE unit share price decreased by -0.5-0.2%
ENGI.PA (Engie SA) 307,097 ENGI.PA holding decreased by -272-0.1%EUR 6,627,153ENGI.PA value decreased by -119597-1.8%EUR 21.58ENGI.PA unit share price decreased by -0.37-1.7%
EOAN.DE (E.ON SE) 419,151 EOAN.DE holding decreased by -371-0.1%EUR 6,410,915EOAN.DE value decreased by -43431-0.7%EUR 15.295EOAN.DE unit share price decreased by -0.09-0.6%
BESI.AS (BE Semiconductor Industries NV) 49,629 BESI.AS holding decreased by -44-0.1%EUR 6,407,104BESI.AS value increased by 911821.4%EUR 129.1BESI.AS unit share price increased by 1.951.5%
AGS.BR (Ageas SA/NV) 107,873 AGS.BR holding decreased by -96-0.1%EUR 6,224,272AGS.BR value increased by 52580.1%EUR 57.7AGS.BR unit share price increased by 0.10.2%
LEG.DE (LEG Immobilien SE) 96,940 LEG.DE holding decreased by -86-0.1%EUR 6,199,313LEG.DE value increased by 478650.8%EUR 63.95LEG.DE unit share price increased by 0.550.9%
ELI.BR (Elia Group SA/NV) 57,263 ELI.BR holding decreased by -51-0.1%EUR 5,869,458ELI.BR value decreased by -62541-1.1%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
AKZA.AS (Akzo Nobel NV) 108,726 AKZA.AS holding decreased by -96-0.1%EUR 5,855,982AKZA.AS value decreased by -129228-2.2%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
DIE.BR (D'ieteren Group) 37,810 DIE.BR holding decreased by -33-0.1%EUR 5,531,603DIE.BR value decreased by -4828-0.1%EUR 146.3
ENI.MI (Eni SpA) 296,206 ENI.MI holding decreased by -262-0.1%EUR 4,803,869ENI.MI value decreased by -37453-0.8%EUR 16.218ENI.MI unit share price decreased by -0.112-0.7%
TLX.DE (Talanx AG) 43,418 TLX.DE holding decreased by -38-0.1%EUR 4,689,144TLX.DE value decreased by -34523-0.7%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
EN.PA (Bouygues SA) 112,127 EN.PA holding decreased by -99-0.1%EUR 4,630,845EN.PA value decreased by -6333-0.1%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
KBX.DE (Knorr-Bremse AG) 53,049 KBX.DE holding decreased by -47-0.1%EUR 4,466,726KBX.DE value increased by 1208182.8%EUR 84.2KBX.DE unit share price increased by 2.352.9%
INPST.AS (InPost SA) 431,910 INPST.AS holding decreased by -383-0.1%EUR 4,319,100INPST.AS value increased by 2209625.4%EUR 10INPST.AS unit share price increased by 0.525.5%
HEN3.DE (Henkel AG & Co KGaA) 60,468 HEN3.DE holding decreased by -54-0.1%EUR 4,235,179HEN3.DE value increased by 289000.7%EUR 70.04HEN3.DE unit share price increased by 0.540000000000010.8%
CAP.PA (Capgemini SE) 33,035 CAP.PA holding decreased by -29-0.1%EUR 4,210,311CAP.PA value decreased by -5349-0.1%EUR 127.45CAP.PA unit share price decreased by -0.0499999999999970.0%
HEI.DE (Heidelberg Materials AG) 19,573 HEI.DE holding decreased by -17-0.1%EUR 4,176,878HEI.DE value increased by 1021582.5%EUR 213.4HEI.DE unit share price increased by 5.42.6%
ORA.PA (Orange SA) 275,145 ORA.PA holding decreased by -244-0.1%EUR 3,791,498ORA.PA value decreased by -52932-1.4%EUR 13.78ORA.PA unit share price decreased by -0.18-1.3%
ZAL.DE (Zalando SE) 160,602 ZAL.DE holding decreased by -142-0.1%EUR 3,634,423ZAL.DE value increased by 498321.4%EUR 22.63ZAL.DE unit share price increased by 0.331.5%
STERV.HE (Stora Enso Oyj) 352,613 STERV.HE holding decreased by -312-0.1%EUR 3,455,607STERV.HE value increased by 343521.0%EUR 9.8STERV.HE unit share price increased by 0.1061.1%
JDEP.AS (JDE Peet's NV) 105,808 JDEP.AS holding decreased by -94-0.1%EUR 3,330,836JDEP.AS value decreased by -8410.0%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
BMED.MI (Banca Mediolanum SpA) 177,282 BMED.MI holding decreased by -157-0.1%EUR 3,293,900BMED.MI value increased by 236990.7%EUR 18.58BMED.MI unit share price increased by 0.150.8%
CA.PA (Carrefour SA) 253,439 CA.PA holding decreased by -224-0.1%EUR 3,271,897CA.PA value decreased by -18112-0.6%EUR 12.91CA.PA unit share price decreased by -0.06-0.5%
ABN.AS (ABN AMRO Bank NV) 122,267 ABN.AS holding decreased by -108-0.1%EUR 3,251,080ABN.AS value increased by 216040.7%EUR 26.59ABN.AS unit share price increased by 0.20.8%
BIM.PA (BioMerieux) 27,162 BIM.PA holding decreased by -24-0.1%EUR 2,876,456BIM.PA value decreased by -7979-0.3%EUR 105.9BIM.PA unit share price decreased by -0.19999999999999-0.2%
FRE.DE (Fresenius SE & Co KGaA) 59,785 FRE.DE holding decreased by -53-0.1%EUR 2,791,362FRE.DE value decreased by -53337-1.9%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
PUB.PA (Publicis Groupe SA) 32,961 PUB.PA holding decreased by -29-0.1%EUR 2,777,294PUB.PA value decreased by -7722-0.3%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
ENX.PA (Euronext NV) 21,405 ENX.PA holding decreased by -19-0.1%EUR 2,703,452ENX.PA value decreased by -30250-1.1%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
BIRG.IR (Bank of Ireland Group PLC) 177,759 BIRG.IR holding decreased by -157-0.1%EUR 2,661,052BIRG.IR value increased by 118830.4%EUR 14.97BIRG.IR unit share price increased by 0.080.5%
PHIA.AS (Koninklijke Philips NV) 111,004 PHIA.AS holding decreased by -98-0.1%EUR 2,599,714PHIA.AS value decreased by -30070-1.1%EUR 23.42PHIA.AS unit share price decreased by -0.25-1.1%
REP.MC (Repsol SA) 156,785 REP.MC holding decreased by -139-0.1%EUR 2,550,892REP.MC value decreased by -76800-2.9%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
STLAM.MI (Stellantis NV) 288,508 STLAM.MI holding decreased by -256-0.1%EUR 2,438,758STLAM.MI value increased by 148730.6%EUR 8.453STLAM.MI unit share price increased by 0.0589999999999990.7%
DTG.DE (Daimler Truck Holding AG) 67,506 DTG.DE holding decreased by -60-0.1%EUR 2,411,314DTG.DE value increased by 694763.0%EUR 35.72DTG.DE unit share price increased by 1.063.1%
RNO.PA (Renault SA) 69,426 RNO.PA holding decreased by -61-0.1%EUR 2,388,254RNO.PA value increased by 111040.5%EUR 34.4RNO.PA unit share price increased by 0.190.6%
MT.AS (ArcelorMittal SA) 66,524 MT.AS holding decreased by -59-0.1%EUR 2,319,692MT.AS value increased by 618622.7%EUR 34.87MT.AS unit share price increased by 0.962.8%
HNR1.DE (Hannover Rueck SE) 9,176 HNR1.DE holding decreased by -8-0.1%EUR 2,316,022HNR1.DE value decreased by -27735-1.2%EUR 252.4HNR1.DE unit share price decreased by -2.8-1.1%
KRX.IR (Kingspan Group PLC) 34,456 KRX.IR holding decreased by -31-0.1%EUR 2,262,036KRX.IR value increased by 479712.2%EUR 65.65KRX.IR unit share price increased by 1.452.3%
BKT.MC (Bankinter SA) 162,469 BKT.MC holding decreased by -144-0.1%EUR 2,137,280BKT.MC value increased by 46100.2%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
SHL.DE (Siemens Healthineers AG) 51,006 SHL.DE holding decreased by -45-0.1%EUR 2,110,118SHL.DE value decreased by -12072-0.6%EUR 41.37SHL.DE unit share price decreased by -0.2-0.5%
ELE.MC (Endesa SA) 67,986 ELE.MC holding decreased by -60-0.1%EUR 2,085,810ELE.MC value decreased by -88260-4.1%EUR 30.68ELE.MC unit share price decreased by -1.27-4.0%
CPR.MI (Davide Campari-Milano NV) 383,748 CPR.MI holding decreased by -340-0.1%EUR 2,076,077CPR.MI value decreased by -31798-1.5%EUR 5.41CPR.MI unit share price decreased by -0.078-1.4%
NESTE.HE (Neste Oyj) 119,274 NESTE.HE holding decreased by -106-0.1%EUR 2,048,531NESTE.HE value decreased by -61511-2.9%EUR 17.175NESTE.HE unit share price decreased by -0.5-2.8%
DIM.PA (Sartorius Stedim Biotech) 10,582 DIM.PA holding decreased by -9-0.1%EUR 1,957,670DIM.PA value decreased by -18081-0.9%EUR 185DIM.PA unit share price decreased by -1.55-0.8%
CLNX.MC (Cellnex Telecom SA) 75,322 CLNX.MC holding decreased by -67-0.1%EUR 1,887,569CLNX.MC value decreased by -18265-1.0%EUR 25.06CLNX.MC unit share price decreased by -0.22-0.9%
TEF.MC (Telefonica SA) 515,712 TEF.MC holding decreased by -457-0.1%EUR 1,866,877TEF.MC value decreased by -7849-0.4%EUR 3.62TEF.MC unit share price decreased by -0.012-0.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,795 GBLB.BR holding decreased by -21-0.1%EUR 1,732,276GBLB.BR value decreased by -3910-0.2%EUR 72.8GBLB.BR unit share price decreased by -0.10000000000001-0.1%
TIT.MI (Telecom Italia SpA/Milano) 3,584,143 TIT.MI holding decreased by -3174-0.1%EUR 1,723,973TIT.MI value increased by 436742.6%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
IPN.PA (Ipsen SA) 13,482 IPN.PA holding decreased by -12-0.1%EUR 1,712,214IPN.PA value decreased by -19066-1.1%EUR 127IPN.PA unit share price decreased by -1.3-1.0%
FBK.MI (FinecoBank Banca Fineco SpA) 83,006 FBK.MI holding decreased by -74-0.1%EUR 1,710,754FBK.MI value decreased by -6510-0.4%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
OMV.VI (OMV AG) 34,883 OMV.VI holding decreased by -31-0.1%EUR 1,686,244OMV.VI value increased by 110700.7%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
HEIO.AS (Heineken Holding NV) 28,144 HEIO.AS holding decreased by -25-0.1%EUR 1,684,418HEIO.AS value decreased by -7130-0.4%EUR 59.85HEIO.AS unit share price decreased by -0.2-0.3%
LHA.DE (Deutsche Lufthansa AG) 210,960 LHA.DE holding decreased by -187-0.1%EUR 1,667,850LHA.DE value increased by 559543.5%EUR 7.906LHA.DE unit share price increased by 0.2723.6%
FME.DE (Fresenius Medical Care AG) 42,041 FME.DE holding decreased by -37-0.1%EUR 1,661,460FME.DE value decreased by -6512-0.4%EUR 39.52FME.DE unit share price decreased by -0.12-0.3%
AGN.AS (Aegon Ltd) 252,900 AGN.AS holding decreased by -224-0.1%EUR 1,649,414AGN.AS value decreased by -3992-0.2%EUR 6.522AGN.AS unit share price decreased by -0.0099999999999998-0.2%
P911.DE (Dr Ing hc F Porsche AG) 35,095 P911.DE holding decreased by -31-0.1%EUR 1,559,973P911.DE value increased by 21350.1%EUR 44.45P911.DE unit share price increased by 0.10.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,051 REC.MI holding decreased by -28-0.1%EUR 1,558,760REC.MI value decreased by -52686-3.3%EUR 50.2REC.MI unit share price decreased by -1.65-3.2%
PST.MI (Poste Italiane SpA) 74,925 PST.MI holding decreased by -66-0.1%EUR 1,552,446PST.MI value decreased by -14116-0.9%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,533,400LOTB.BR value increased by 430502.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
AC.PA (Accor SA) 33,650 AC.PA holding decreased by -30-0.1%EUR 1,526,028AC.PA value increased by 154801.0%EUR 45.35AC.PA unit share price increased by 0.51.1%
BVI.PA (Bureau Veritas SA) 55,788 BVI.PA holding decreased by -49-0.1%EUR 1,525,244BVI.PA value decreased by -8040-0.5%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
AMUN.PA (Amundi SA) 23,027 AMUN.PA holding decreased by -20-0.1%EUR 1,501,360AMUN.PA value increased by 217431.5%EUR 65.2AMUN.PA unit share price increased by 11.6%
ASRNL.AS (ASR Nederland NV) 26,246 ASRNL.AS holding decreased by -23-0.1%EUR 1,494,972ASRNL.AS value decreased by -785-0.1%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
AKE.PA (Arkema SA) 29,489 EUR 1,489,195AKE.PA value increased by 371572.6%EUR 50.5AKE.PA unit share price increased by 1.262.6%
SOF.BR (Sofina SA) 6,163 SOF.BR holding decreased by -5-0.1%EUR 1,463,096SOF.BR value increased by 49810.3%EUR 237.4SOF.BR unit share price increased by 10.4%
SYENS.BR (Syensqo SA) 21,222 SYENS.BR holding decreased by -19-0.1%EUR 1,449,038SYENS.BR value increased by 144211.0%EUR 68.28SYENS.BR unit share price increased by 0.739999999999991.1%
BMW3.DE (Bayerische Motoren Werke AG) 18,435 BMW3.DE holding decreased by -16-0.1%EUR 1,443,461BMW3.DE value increased by 107410.7%EUR 78.3BMW3.DE unit share price increased by 0.649999999999990.8%
RAA.DE (Rational AG) 2,322 RAA.DE holding decreased by -2-0.1%EUR 1,431,513RAA.DE value increased by 196831.4%EUR 616.5RAA.DE unit share price increased by 91.5%
ELISA.HE (Elisa Oyj) 37,651 ELISA.HE holding decreased by -33-0.1%EUR 1,427,726ELISA.HE value decreased by -13310-0.9%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
BOL.PA (Bollore SE) 301,916 BOL.PA holding decreased by -267-0.1%EUR 1,417,194BOL.PA value increased by 253391.8%EUR 4.694BOL.PA unit share price increased by 0.0881.9%
BNR.DE (Brenntag SE) 28,817 BNR.DE holding decreased by -26-0.1%EUR 1,386,098BNR.DE value increased by 180751.3%EUR 48.1BNR.DE unit share price increased by 0.671.4%
EXO.AS (EXOR NV) 19,490 EXO.AS holding decreased by -17-0.1%EUR 1,385,739EXO.AS value decreased by -11938-0.9%EUR 71.1EXO.AS unit share price decreased by -0.55000000000001-0.8%
SW.PA (Sodexo SA) 28,684 SW.PA holding decreased by -25-0.1%EUR 1,340,116SW.PA value increased by 212251.6%EUR 46.72SW.PA unit share price increased by 0.781.7%
IMCD.AS (IMCD NV) 17,440 IMCD.AS holding decreased by -15-0.1%EUR 1,331,370IMCD.AS value increased by 288782.2%EUR 76.34IMCD.AS unit share price increased by 1.722.3%
EVK.DE (Evonik Industries AG) 97,134 EVK.DE holding decreased by -86-0.1%EUR 1,295,768EVK.DE value increased by 280192.2%EUR 13.34EVK.DE unit share price increased by 0.32.3%
RAND.AS (Randstad NV) 38,632 RAND.AS holding decreased by -34-0.1%EUR 1,294,172RAND.AS value increased by 143271.1%EUR 33.5RAND.AS unit share price increased by 0.41.2%
GRF.MC (Grifols SA) 126,298 GRF.MC holding decreased by -112-0.1%EUR 1,292,660GRF.MC value decreased by -11259-0.9%EUR 10.235GRF.MC unit share price decreased by -0.08-0.8%
TEP.PA (Teleperformance SE) 22,101 EUR 1,286,720TEP.PA value increased by 402243.2%EUR 58.22TEP.PA unit share price increased by 1.823.2%
EDEN.PA (Edenred SE) 68,944 EDEN.PA holding decreased by -61-0.1%EUR 1,260,641EDEN.PA value decreased by -12156-1.0%EUR 18.285EDEN.PA unit share price decreased by -0.16-0.9%
CVC.AS (CVC Capital Partners PLC) 88,975 CVC.AS holding decreased by -79-0.1%EUR 1,232,304CVC.AS value decreased by -1094-0.1%EUR 13.85
INW.MI (Infrastrutture Wireless Italiane SpA) 158,016 INW.MI holding decreased by -140-0.1%EUR 1,226,204INW.MI value decreased by -8204-0.7%EUR 7.76INW.MI unit share price decreased by -0.045-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 15,118 EVD.DE holding decreased by -13-0.1%EUR 1,205,661EVD.DE value increased by 383043.3%EUR 79.75EVD.DE unit share price increased by 2.63.4%
G24.DE (Scout24 SE) 13,835 G24.DE holding decreased by -12-0.1%EUR 1,201,570G24.DE value increased by 17270.1%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
NEM.DE (Nemetschek SE) 13,315 NEM.DE holding decreased by -12-0.1%EUR 1,176,380NEM.DE value increased by 122671.1%EUR 88.35NEM.DE unit share price increased by 11.1%
DHER.DE (Delivery Hero SE) 68,952 DHER.DE holding decreased by -61-0.1%EUR 1,151,843DHER.DE value increased by 441844.0%EUR 16.705DHER.DE unit share price increased by 0.6554.1%
NEXI.MI (Nexi SpA) 293,727 NEXI.MI holding decreased by -260-0.1%EUR 1,126,443NEXI.MI value decreased by -13345-1.2%EUR 3.835NEXI.MI unit share price decreased by -0.042-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BHZPHZ28 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,817 EUR 185,945,595ASML.AS value decreased by -2320024-1.2%EUR 865.6ASML.AS unit share price decreased by -10.8-1.2%
SAP.DE (SAP SE) 570,804 EUR 117,214,601SAP.DE value decreased by -941827-0.8%EUR 205.35SAP.DE unit share price decreased by -1.65-0.8%
SU.PA (Schneider Electric SE) 388,181 EUR 87,942,406SU.PA value decreased by -2115586-2.3%EUR 226.55SU.PA unit share price decreased by -5.45-2.3%
SIE.DE (Siemens AG) 394,242 EUR 86,003,892SIE.DE value decreased by -1912074-2.2%EUR 218.15SIE.DE unit share price decreased by -4.85-2.2%
ALV.DE (Allianz SE) 234,005 EUR 84,148,198ALV.DE value decreased by -608413-0.7%EUR 359.6ALV.DE unit share price decreased by -2.6-0.7%
IBE.MC (Iberdrola SA) 4,394,759 EUR 79,083,688IBE.MC value decreased by -659214-0.8%EUR 17.995IBE.MC unit share price decreased by -0.15-0.8%
SAN.MC (Banco Santander SA) 8,289,614 EUR 72,724,784SAN.MC value decreased by -2710703-3.6%EUR 8.773SAN.MC unit share price decreased by -0.327-3.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 116,982 EUR 71,511,097MC.PA value decreased by -1485671-2.0%EUR 611.3MC.PA unit share price decreased by -12.7-2.0%
EL.PA (EssilorLuxottica SA) 213,226 EUR 66,398,576EL.PA value decreased by -895550-1.3%EUR 311.4EL.PA unit share price decreased by -4.2-1.3%
CS.PA (AXA SA) 1,348,163 EUR 51,041,451CS.PA value decreased by -512302-1.0%EUR 37.86CS.PA unit share price decreased by -0.38-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,897,813 EUR 51,001,509BBVA.MC value decreased by -1477884-2.8%EUR 17.6BBVA.MC unit share price decreased by -0.51-2.8%
UCG.MI (UniCredit SpA) 786,954 EUR 49,404,972UCG.MI value decreased by -967954-1.9%EUR 62.78UCG.MI unit share price decreased by -1.23-1.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,430 EUR 48,860,192MUV2.DE value decreased by -566866-1.1%EUR 534.4MUV2.DE unit share price decreased by -6.2-1.1%
PRX.AS (Prosus NV) 827,877 EUR 48,654,331PRX.AS value decreased by -720253-1.5%EUR 58.77PRX.AS unit share price decreased by -0.87-1.5%
SAN.PA (Sanofi SA) 503,303 EUR 44,079,277SAN.PA value decreased by -1162630-2.6%EUR 87.58SAN.PA unit share price decreased by -2.31-2.6%
OR.PA (L'Oreal SA) 124,481 EUR 43,786,192OR.PA value decreased by -348547-0.8%EUR 351.75OR.PA unit share price decreased by -2.8-0.8%
ISP.MI (Intesa Sanpaolo SpA) 7,494,768 EUR 41,655,921ISP.MI value decreased by -1266615-3.0%EUR 5.558ISP.MI unit share price decreased by -0.169-3.0%
DBK.DE (Deutsche Bank AG) 1,335,977 EUR 39,404,642DBK.DE value decreased by -1763489-4.3%EUR 29.495DBK.DE unit share price decreased by -1.32-4.3%
ENEL.MI (Enel SpA) 4,051,187 EUR 36,480,939ENEL.MI value decreased by -311941-0.8%EUR 9.005ENEL.MI unit share price decreased by -0.077-0.8%
RMS.PA (Hermes International SCA) 17,526 EUR 36,454,080RMS.PA value decreased by -788670-2.1%EUR 2080RMS.PA unit share price decreased by -45-2.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 679,752 EUR 35,768,550ABI.BR value decreased by -883678-2.4%EUR 52.62ABI.BR unit share price decreased by -1.3-2.4%
BNP.PA (BNP Paribas SA) 519,108 EUR 34,619,313BNP.PA value decreased by -835763-2.4%EUR 66.69BNP.PA unit share price decreased by -1.61-2.4%
LR.PA (Legrand SA) 267,750 EUR 34,031,025LR.PA value decreased by -776475-2.2%EUR 127.1LR.PA unit share price decreased by -2.9-2.2%
DTE.DE (Deutsche Telekom AG) 1,228,944 EUR 33,070,883DTE.DE value decreased by -405552-1.2%EUR 26.91DTE.DE unit share price decreased by -0.33-1.2%
IFX.DE (Infineon Technologies AG) 993,838 EUR 32,781,746IFX.DE value decreased by -1386404-4.1%EUR 32.985IFX.DE unit share price decreased by -1.395-4.1%
INGA.AS (ING Groep NV) 1,499,221 EUR 32,053,345INGA.AS value decreased by -1064447-3.2%EUR 21.38INGA.AS unit share price decreased by -0.71-3.2%
GLE.PA (Societe Generale SA) 552,902 EUR 31,227,905GLE.PA value decreased by -917817-2.9%EUR 56.48GLE.PA unit share price decreased by -1.66-2.9%
AI.PA (Air Liquide SA) 175,906 EUR 29,189,842AI.PA value decreased by -643816-2.2%EUR 165.94AI.PA unit share price decreased by -3.66-2.2%
TTE.PA (TotalEnergies SE) 520,436 EUR 28,868,585TTE.PA value decreased by -551662-1.9%EUR 55.47TTE.PA unit share price decreased by -1.06-1.9%
NOKIA.HE (Nokia Oyj) 5,019,831 EUR 28,331,926NOKIA.HE value decreased by -672658-2.3%EUR 5.644NOKIA.HE unit share price decreased by -0.134-2.3%
URW.PA (Unibail-Rodamco-Westfield) 282,162 EUR 25,518,731URW.PA value decreased by -191870-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
BMW.DE (Bayerische Motoren Werke AG) 298,040 EUR 25,232,066BMW.DE value decreased by -697414-2.7%EUR 84.66BMW.DE unit share price decreased by -2.34-2.7%
DB1.DE (Deutsche Boerse AG) 119,947 EUR 25,104,907DB1.DE value increased by 6836982.8%EUR 209.3DB1.DE unit share price increased by 5.72.8%
DG.PA (Vinci SA) 209,648 EUR 24,465,922DG.PA value decreased by -377366-1.5%EUR 116.7DG.PA unit share price decreased by -1.8-1.5%
G.MI (Generali) 714,680 EUR 23,420,064G.MI value decreased by -350193-1.5%EUR 32.77G.MI unit share price decreased by -0.48999999999999-1.5%
AER (AerCap Holdings NV) 202,870 USD 23,128,091AER value decreased by -130767-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
DHL.DE (Deutsche Post AG) 533,674 EUR 22,462,339DHL.DE value decreased by -480306-2.1%EUR 42.09DHL.DE unit share price decreased by -0.9-2.1%
FER.MC (Ferrovial SE) 410,462 EUR 22,058,228FER.MC value decreased by -361206-1.6%EUR 53.74FER.MC unit share price decreased by -0.88-1.6%
MTX.DE (MTU Aero Engines AG) 61,664 EUR 21,785,891MTX.DE value decreased by -209658-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
MRK.DE (Merck KGaA) 181,779 EUR 20,295,625MRK.DE value decreased by -745294-3.5%EUR 111.65MRK.DE unit share price decreased by -4.1-3.5%
LI.PA (Klepierre SA) 608,171 EUR 20,288,585LI.PA value decreased by -170287-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
KRZ.IR (Kerry Group PLC) 259,348 EUR 19,995,731KRZ.IR value decreased by -51869-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.2-0.3%
HEN.DE (Henkel AG & Co KGaA) 293,534 EUR 18,874,236HEN.DE value decreased by -322888-1.7%EUR 64.3HEN.DE unit share price decreased by -1.1-1.7%
RACE.MI (Ferrari NV) 53,521 EUR 18,314,886RACE.MI value decreased by -615492-3.3%EUR 342.2RACE.MI unit share price decreased by -11.5-3.3%
UCB.BR (UCB SA) 77,937 EUR 17,769,636UCB.BR value decreased by -46762-0.3%EUR 228UCB.BR unit share price decreased by -0.59999999999999-0.3%
CBK.DE (Commerzbank AG) 554,823 EUR 17,388,153CBK.DE value decreased by -749011-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
EBS.VI (Erste Group Bank AG) 193,028 EUR 16,996,115EBS.VI value decreased by -357102-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
ADS.DE (adidas AG) 109,050 EUR 16,782,795ADS.DE value decreased by -665205-3.8%EUR 153.9ADS.DE unit share price decreased by -6.1-3.8%
SGO.PA (Cie de Saint-Gobain SA) 208,023 EUR 16,625,198SGO.PA value decreased by -432688-2.5%EUR 79.92SGO.PA unit share price decreased by -2.08-2.5%
ARGX.BR (Argenx SE) 21,072 EUR 16,617,379ARGX.BR value decreased by -80074-0.5%EUR 788.6ARGX.BR unit share price decreased by -3.8-0.5%
FGR.PA (Eiffage SA) 148,974 EUR 16,528,665FGR.PA value decreased by -134077-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,818,654 EUR 16,495,192TRN.MI value decreased by -25461-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
AENA.MC (Aena SME SA) 729,385 EUR 16,367,399AENA.MC value decreased by -306342-1.8%EUR 22.44AENA.MC unit share price decreased by -0.42-1.8%
RXL.PA (Rexel SA) 523,986 EUR 16,023,492RXL.PA value decreased by -466347-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
KBC.BR (KBC Group NV) 147,409 EUR 15,352,647KBC.BR value decreased by -324300-2.1%EUR 104.15KBC.BR unit share price decreased by -2.2-2.1%
SRG.MI (Snam SpA) 2,656,817 EUR 15,117,289SRG.MI value decreased by -63763-0.4%EUR 5.69SRG.MI unit share price decreased by -0.024-0.4%
HAG.DE (Hensoldt AG) 179,316 EUR 14,569,425HAG.DE value decreased by -304837-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
A5G.IR (AIB Group PLC) 1,778,764 EUR 14,470,245A5G.IR value decreased by -578098-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
VNA.DE (Vonovia SE) 557,482 EUR 14,371,886VNA.DE value decreased by -117071-0.8%EUR 25.78VNA.DE unit share price decreased by -0.21-0.8%
G1A.DE (GEA Group AG) 243,762 EUR 14,065,067G1A.DE value decreased by -97505-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
RED.MC (Redeia Corp SA) 930,207 EUR 14,018,219RED.MC value decreased by -9303-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
CABK.MC (CaixaBank SA) 1,529,805 EUR 13,780,483CABK.MC value decreased by -400809-2.8%EUR 9.008CABK.MC unit share price decreased by -0.262-2.8%
GET.PA (Getlink SE) 858,665 EUR 13,223,441GET.PA value decreased by -154560-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
PRY.MI (Prysmian SpA) 157,288 EUR 12,746,620PRY.MI value decreased by -443552-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
RI.PA (Pernod Ricard SA) 159,101 EUR 12,479,882RI.PA value decreased by -464575-3.6%EUR 78.44RI.PA unit share price decreased by -2.92-3.6%
ADYEN.AS (Adyen NV) 9,473 EUR 12,468,363ADYEN.AS value decreased by -500174-3.9%EUR 1316.2ADYEN.AS unit share price decreased by -52.8-3.9%
KPN.AS (Koninklijke KPN NV) 3,217,265 EUR 12,454,033KPN.AS value decreased by -109387-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
ACA.PA (Credit Agricole SA) 784,021 EUR 12,450,253ACA.PA value decreased by -266568-2.1%EUR 15.88ACA.PA unit share price decreased by -0.34-2.1%
MONC.MI (Moncler SpA) 224,069 EUR 12,404,460MONC.MI value decreased by -152367-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
ASM.AS (ASM International NV) 25,306 EUR 12,354,389ASM.AS value decreased by -379590-3.0%EUR 488.2ASM.AS unit share price decreased by -15-3.0%
BPE.MI (BPER Banca SPA) 1,204,164 EUR 12,131,952BPE.MI value decreased by -427479-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
QIA.DE (QIAGEN NV) 320,339 EUR 12,094,399QIA.DE value decreased by -126534-1.0%EUR 37.755QIA.DE unit share price decreased by -0.395-1.0%
SAB.MC (Banco de Sabadell SA) 3,869,939 EUR 11,931,022SAB.MC value decreased by -313465-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
SAMPO.HE (Sampo Oyj) 1,210,147 EUR 11,922,368SAMPO.HE value decreased by -169421-1.4%EUR 9.852SAMPO.HE unit share price decreased by -0.14-1.4%
BAMI.MI (Banco BPM SpA) 926,751 EUR 11,658,528BAMI.MI value decreased by -319729-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
KNEBV.HE (Kone Oyj) 203,140 EUR 11,554,603KNEBV.HE value decreased by -195015-1.7%EUR 56.88KNEBV.HE unit share price decreased by -0.96-1.7%
KER.PA (Kering SA) 36,897 EUR 11,430,691KER.PA value decreased by -134674-1.2%EUR 309.8KER.PA unit share price decreased by -3.65-1.2%
STMPA.PA (STMicroelectronics NV) 592,280 EUR 11,417,974STMPA.PA value decreased by -285479-2.4%EUR 19.278STMPA.PA unit share price decreased by -0.482-2.4%
BEI.DE (Beiersdorf AG) 126,516 EUR 11,262,454BEI.DE value decreased by -131577-1.2%EUR 89.02BEI.DE unit share price decreased by -1.04-1.2%
RYA.IR (Ryanair Holdings PLC) 421,729 EUR 10,838,435RYA.IR value decreased by -265690-2.4%EUR 25.7RYA.IR unit share price decreased by -0.63-2.4%
ENR.DE (Siemens Energy AG) 96,588 EUR 10,330,087ENR.DE value decreased by -705092-6.4%EUR 106.95ENR.DE unit share price decreased by -7.3-6.4%
NN.AS (NN Group NV) 171,524 EUR 10,294,870NN.AS value decreased by -226412-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
TEN.MI (Tenaris SA) 579,265 EUR 9,922,809TEN.MI value decreased by -211432-2.1%EUR 17.13TEN.MI unit share price decreased by -0.365-2.1%
SY1.DE (Symrise AG) 140,953 EUR 9,863,891SY1.DE value decreased by -109943-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
VER.VI (Verbund AG) 155,408 EUR 9,852,867VER.VI value decreased by -248653-2.5%EUR 63.4VER.VI unit share price decreased by -1.6-2.5%
ERF.PA (Eurofins Scientific SE) 170,779 EUR 9,819,793ERF.PA value decreased by -208350-2.1%EUR 57.5ERF.PA unit share price decreased by -1.22-2.1%
AMS.MC (Amadeus IT Group SA) 157,487 EUR 9,814,590AMS.MC value decreased by -535456-5.2%EUR 62.32AMS.MC unit share price decreased by -3.4-5.2%
DSFIR.AS (DSM-Firmenich AG) 139,849 EUR 9,797,821DSFIR.AS value decreased by -92300-0.9%EUR 70.06DSFIR.AS unit share price decreased by -0.66-0.9%
METSO.HE (Metso Oyj) 721,576 EUR 9,780,963METSO.HE value decreased by -151531-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
DSY.PA (Dassault Systemes SE) 415,730 EUR 9,636,621DSY.PA value decreased by -145506-1.5%EUR 23.18DSY.PA unit share price decreased by -0.35-1.5%
GFC.PA (Gecina SA) 119,370 EUR 9,495,884GFC.PA value decreased by -47748-0.5%EUR 79.55GFC.PA unit share price decreased by -0.40000000000001-0.5%
ANA.MC (Acciona SA) 52,420 EUR 9,425,116ANA.MC value decreased by -78630-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 251,232 EUR 8,916,224AD.AS value decreased by -113054-1.3%EUR 35.49AD.AS unit share price decreased by -0.45-1.3%
UPM.HE (UPM-Kymmene Oyj) 389,824 EUR 8,895,784UPM.HE value decreased by -296266-3.2%EUR 22.82UPM.HE unit share price decreased by -0.76-3.2%
COV.PA (Covivio SA/France) 158,059 EUR 8,724,857COV.PA value decreased by -31612-0.4%EUR 55.2COV.PA unit share price decreased by -0.2-0.4%
WKL.AS (Wolters Kluwer NV) 92,551 EUR 8,372,163WKL.AS value decreased by -129572-1.5%EUR 90.46WKL.AS unit share price decreased by -1.4-1.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 106,077 EUR 8,167,929ACS.MC value decreased by -84862-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
ADP.PA (Aeroports de Paris SA) 68,250 EUR 8,128,575ADP.PA value decreased by -129675-1.6%EUR 119.1ADP.PA unit share price decreased by -1.9-1.6%
ALO.PA (Alstom SA) 355,282 EUR 7,944,106ALO.PA value decreased by -191852-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
UMG.AS (Universal Music Group NV) 349,888 EUR 7,550,583UMG.AS value decreased by -181942-2.4%EUR 21.58UMG.AS unit share price decreased by -0.52-2.4%
ORNBV.HE (Orion Oyj) 124,298 EUR 7,364,657ORNBV.HE value decreased by -111868-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
HEIA.AS (Heineken NV) 106,029 EUR 7,241,781HEIA.AS value decreased by -125114-1.7%EUR 68.3HEIA.AS unit share price decreased by -1.18-1.7%
ENGI.PA (Engie SA) 307,369 EUR 6,746,750ENGI.PA value decreased by -33810-0.5%EUR 21.95ENGI.PA unit share price decreased by -0.11-0.5%
SRT3.DE (Sartorius AG) 29,898 EUR 6,706,121SRT3.DE value decreased by -116603-1.7%EUR 224.3SRT3.DE unit share price decreased by -3.9-1.7%
EOAN.DE (E.ON SE) 419,522 EUR 6,454,346EOAN.DE value increased by 398550.6%EUR 15.385EOAN.DE unit share price increased by 0.0950000000000010.6%
BESI.AS (BE Semiconductor Industries NV) 49,673 EUR 6,315,922BESI.AS value decreased by -151503-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
AGS.BR (Ageas SA/NV) 107,969 EUR 6,219,014AGS.BR value decreased by -64782-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
LEG.DE (LEG Immobilien SE) 97,026 EUR 6,151,448LEG.DE value decreased by -33960-0.5%EUR 63.4LEG.DE unit share price decreased by -0.35-0.5%
AKZA.AS (Akzo Nobel NV) 108,822 EUR 5,985,210AKZA.AS value decreased by -178468-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
ELI.BR (Elia Group SA/NV) 57,314 EUR 5,931,999ELI.BR value decreased by -11463-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
DIE.BR (D'ieteren Group) 37,843 EUR 5,536,431DIE.BR value decreased by -94607-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
ENI.MI (Eni SpA) 296,468 EUR 4,841,322ENI.MI value decreased by -60480-1.2%EUR 16.33ENI.MI unit share price decreased by -0.204-1.2%
TLX.DE (Talanx AG) 43,456 EUR 4,723,667TLX.DE value decreased by -78221-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
EN.PA (Bouygues SA) 112,226 EUR 4,637,178EN.PA value decreased by -71825-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
KBX.DE (Knorr-Bremse AG) 53,096 EUR 4,345,908KBX.DE value decreased by -84953-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6-1.9%
CAP.PA (Capgemini SE) 33,064 EUR 4,215,660CAP.PA value decreased by -138869-3.2%EUR 127.5CAP.PA unit share price decreased by -4.2-3.2%
HEN3.DE (Henkel AG & Co KGaA) 60,522 EUR 4,206,279HEN3.DE value decreased by -62943-1.5%EUR 69.5HEN3.DE unit share price decreased by -1.04-1.5%
INPST.AS (InPost SA) 432,293 EUR 4,098,138INPST.AS value decreased by -92943-2.2%EUR 9.48INPST.AS unit share price decreased by -0.215-2.2%
HEI.DE (Heidelberg Materials AG) 19,590 EUR 4,074,720HEI.DE value decreased by -72483-1.7%EUR 208HEI.DE unit share price decreased by -3.7-1.7%
ORA.PA (Orange SA) 275,389 EUR 3,844,430ORA.PA value decreased by -19278-0.5%EUR 13.96ORA.PA unit share price decreased by -0.069999999999999-0.5%
ZAL.DE (Zalando SE) 160,744 EUR 3,584,591ZAL.DE value increased by 208970.6%EUR 22.3ZAL.DE unit share price increased by 0.130.6%
STERV.HE (Stora Enso Oyj) 352,925 EUR 3,421,255STERV.HE value decreased by -118583-3.3%EUR 9.694STERV.HE unit share price decreased by -0.336-3.3%
JDEP.AS (JDE Peet's NV) 105,902 EUR 3,331,677JDEP.AS value decreased by -4236-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
CA.PA (Carrefour SA) 253,663 EUR 3,290,009CA.PA value decreased by -69757-2.1%EUR 12.97CA.PA unit share price decreased by -0.275-2.1%
BMED.MI (Banca Mediolanum SpA) 177,439 EUR 3,270,201BMED.MI value decreased by -63878-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
ABN.AS (ABN AMRO Bank NV) 122,375 EUR 3,229,476ABN.AS value decreased by -113809-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
BIM.PA (BioMerieux) 27,186 EUR 2,884,435BIM.PA value decreased by -8155-0.3%EUR 106.1BIM.PA unit share price decreased by -0.30000000000001-0.3%
FRE.DE (Fresenius SE & Co KGaA) 59,838 EUR 2,844,699FRE.DE value decreased by -78387-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
PUB.PA (Publicis Groupe SA) 32,990 EUR 2,785,016PUB.PA value decreased by -61361-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
ENX.PA (Euronext NV) 21,424 EUR 2,733,702ENX.PA value increased by 342781.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
BIRG.IR (Bank of Ireland Group PLC) 177,916 EUR 2,649,169BIRG.IR value decreased by -83621-3.1%EUR 14.89BIRG.IR unit share price decreased by -0.47-3.1%
PHIA.AS (Koninklijke Philips NV) 111,102 EUR 2,629,784PHIA.AS value decreased by -74439-2.8%EUR 23.67PHIA.AS unit share price decreased by -0.67-2.8%
REP.MC (Repsol SA) 156,924 EUR 2,627,692REP.MC value decreased by -30601-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
STLAM.MI (Stellantis NV) 288,764 EUR 2,423,885STLAM.MI value decreased by -112618-4.4%EUR 8.394STLAM.MI unit share price decreased by -0.39-4.4%
RNO.PA (Renault SA) 69,487 EUR 2,377,150RNO.PA value decreased by -94503-3.8%EUR 34.21RNO.PA unit share price decreased by -1.36-3.8%
HNR1.DE (Hannover Rueck SE) 9,184 EUR 2,343,757HNR1.DE value decreased by -18368-0.8%EUR 255.2HNR1.DE unit share price decreased by -2-0.8%
DTG.DE (Daimler Truck Holding AG) 67,566 EUR 2,341,838DTG.DE value decreased by -16215-0.7%EUR 34.66DTG.DE unit share price decreased by -0.24-0.7%
MT.AS (ArcelorMittal SA) 66,583 EUR 2,257,830MT.AS value decreased by -20640-0.9%EUR 33.91MT.AS unit share price decreased by -0.31-0.9%
KRX.IR (Kingspan Group PLC) 34,487 EUR 2,214,065KRX.IR value decreased by -70699-3.1%EUR 64.2KRX.IR unit share price decreased by -2.05-3.1%
ELE.MC (Endesa SA) 68,046 EUR 2,174,070ELE.MC value decreased by -12248-0.6%EUR 31.95ELE.MC unit share price decreased by -0.18-0.6%
BKT.MC (Bankinter SA) 162,613 EUR 2,132,670BKT.MC value decreased by -46344-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
SHL.DE (Siemens Healthineers AG) 51,051 EUR 2,122,190SHL.DE value decreased by -10721-0.5%EUR 41.57SHL.DE unit share price decreased by -0.21-0.5%
NESTE.HE (Neste Oyj) 119,380 EUR 2,110,042NESTE.HE value decreased by -29845-1.4%EUR 17.675NESTE.HE unit share price decreased by -0.25-1.4%
CPR.MI (Davide Campari-Milano NV) 384,088 EUR 2,107,875CPR.MI value decreased by -57613-2.7%EUR 5.488CPR.MI unit share price decreased by -0.15-2.7%
DIM.PA (Sartorius Stedim Biotech) 10,591 EUR 1,975,751DIM.PA value decreased by -37069-1.8%EUR 186.55DIM.PA unit share price decreased by -3.5-1.8%
CLNX.MC (Cellnex Telecom SA) 75,389 EUR 1,905,834CLNX.MC value decreased by -43726-2.2%EUR 25.28CLNX.MC unit share price decreased by -0.58-2.2%
TEF.MC (Telefonica SA) 516,169 EUR 1,874,726TEF.MC value decreased by -50584-2.6%EUR 3.632TEF.MC unit share price decreased by -0.098-2.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,816 EUR 1,736,186GBLB.BR value decreased by -22626-1.3%EUR 72.9GBLB.BR unit share price decreased by -0.94999999999999-1.3%
IPN.PA (Ipsen SA) 13,494 EUR 1,731,280IPN.PA value decreased by -31036-1.8%EUR 128.3IPN.PA unit share price decreased by -2.3-1.8%
FBK.MI (FinecoBank Banca Fineco SpA) 83,080 EUR 1,717,264FBK.MI value decreased by -31570-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
HEIO.AS (Heineken Holding NV) 28,169 EUR 1,691,548HEIO.AS value decreased by -25353-1.5%EUR 60.05HEIO.AS unit share price decreased by -0.90000000000001-1.5%
TIT.MI (Telecom Italia SpA/Milano) 3,587,317 EUR 1,680,299TIT.MI value decreased by -119817-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
OMV.VI (OMV AG) 34,914 EUR 1,675,174OMV.VI value decreased by -32819-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
FME.DE (Fresenius Medical Care AG) 42,078 EUR 1,667,972FME.DE value decreased by -18935-1.1%EUR 39.64FME.DE unit share price decreased by -0.45-1.1%
AGN.AS (Aegon Ltd) 253,124 EUR 1,653,406AGN.AS value decreased by -44550-2.6%EUR 6.532AGN.AS unit share price decreased by -0.176-2.6%
LHA.DE (Deutsche Lufthansa AG) 211,147 EUR 1,611,896LHA.DE value decreased by -2956-0.2%EUR 7.634LHA.DE unit share price decreased by -0.013999999999999-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,079 EUR 1,611,446REC.MI value decreased by -12432-0.8%EUR 51.85REC.MI unit share price decreased by -0.4-0.8%
PST.MI (Poste Italiane SpA) 74,991 EUR 1,566,562PST.MI value decreased by -21747-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
P911.DE (Dr Ing hc F Porsche AG) 35,126 EUR 1,557,838P911.DE value decreased by -34072-2.1%EUR 44.35P911.DE unit share price decreased by -0.97-2.1%
BVI.PA (Bureau Veritas SA) 55,837 EUR 1,533,284BVI.PA value decreased by -27919-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
AC.PA (Accor SA) 33,680 EUR 1,510,548AC.PA value decreased by -39069-2.5%EUR 44.85AC.PA unit share price decreased by -1.16-2.5%
ASRNL.AS (ASR Nederland NV) 26,269 EUR 1,495,757ASRNL.AS value decreased by -29421-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,490,350LOTB.BR value decreased by -26650-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
AMUN.PA (Amundi SA) 23,047 EUR 1,479,617AMUN.PA value decreased by -55313-3.6%EUR 64.2AMUN.PA unit share price decreased by -2.4-3.6%
SOF.BR (Sofina SA) 6,168 EUR 1,458,115SOF.BR value decreased by -18504-1.3%EUR 236.4SOF.BR unit share price decreased by -3-1.3%
AKE.PA (Arkema SA) 29,489 EUR 1,452,038AKE.PA value decreased by -19463-1.3%EUR 49.24AKE.PA unit share price decreased by -0.66-1.3%
ELISA.HE (Elisa Oyj) 37,684 EUR 1,441,036ELISA.HE value decreased by -8291-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
SYENS.BR (Syensqo SA) 21,241 EUR 1,434,617SYENS.BR value decreased by -59475-4.0%EUR 67.54SYENS.BR unit share price decreased by -2.8-4.0%
BMW3.DE (Bayerische Motoren Werke AG) 18,451 EUR 1,432,720BMW3.DE value decreased by -46128-3.1%EUR 77.65BMW3.DE unit share price decreased by -2.5-3.1%
RAA.DE (Rational AG) 2,324 EUR 1,411,830RAA.DE value decreased by -36022-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
EXO.AS (EXOR NV) 19,507 EUR 1,397,677EXO.AS value decreased by -26334-1.8%EUR 71.65EXO.AS unit share price decreased by -1.35-1.8%
BOL.PA (Bollore SE) 302,183 EUR 1,391,855BOL.PA value decreased by -32636-2.3%EUR 4.606BOL.PA unit share price decreased by -0.108-2.3%
BNR.DE (Brenntag SE) 28,843 EUR 1,368,023BNR.DE value decreased by -23363-1.7%EUR 47.43BNR.DE unit share price decreased by -0.81-1.7%
SW.PA (Sodexo SA) 28,709 EUR 1,318,891SW.PA value decreased by -20671-1.5%EUR 45.94SW.PA unit share price decreased by -0.72-1.5%
GRF.MC (Grifols SA) 126,410 EUR 1,303,919GRF.MC value decreased by -34131-2.6%EUR 10.315GRF.MC unit share price decreased by -0.27-2.6%
IMCD.AS (IMCD NV) 17,455 EUR 1,302,492IMCD.AS value decreased by -2793-0.2%EUR 74.62IMCD.AS unit share price decreased by -0.16-0.2%
RAND.AS (Randstad NV) 38,666 EUR 1,279,845RAND.AS value decreased by -16626-1.3%EUR 33.1RAND.AS unit share price decreased by -0.43-1.3%
EDEN.PA (Edenred SE) 69,005 EUR 1,272,797EDEN.PA value decreased by -41748-3.2%EUR 18.445EDEN.PA unit share price decreased by -0.605-3.2%
EVK.DE (Evonik Industries AG) 97,220 EUR 1,267,749EVK.DE value decreased by -31110-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
TEP.PA (Teleperformance SE) 22,101 EUR 1,246,496TEP.PA value decreased by -22101-1.7%EUR 56.4TEP.PA unit share price decreased by -1-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 158,156 EUR 1,234,408INW.MI value decreased by -9489-0.8%EUR 7.805INW.MI unit share price decreased by -0.06-0.8%
CVC.AS (CVC Capital Partners PLC) 89,054 EUR 1,233,398CVC.AS value decreased by -9796-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
G24.DE (Scout24 SE) 13,847 EUR 1,199,843G24.DE value increased by 48470.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
EVD.DE (CTS Eventim AG & Co KGaA) 15,131 EUR 1,167,357EVD.DE value decreased by -25722-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
NEM.DE (Nemetschek SE) 13,327 EUR 1,164,113NEM.DE value decreased by -23989-2.0%EUR 87.35NEM.DE unit share price decreased by -1.8-2.0%
NEXI.MI (Nexi SpA) 293,987 EUR 1,139,788NEXI.MI value decreased by -21461-1.8%EUR 3.877NEXI.MI unit share price decreased by -0.073-1.8%
DHER.DE (Delivery Hero SE) 69,013 EUR 1,107,659DHER.DE value decreased by -44168-3.8%EUR 16.05DHER.DE unit share price decreased by -0.64-3.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BHZPHZ28 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,817 EUR 188,265,619ASML.AS value increased by 4940790.3%EUR 876.4ASML.AS unit share price increased by 2.30.3%
SAP.DE (SAP SE) 570,804 EUR 118,156,428SAP.DE value decreased by -2340296-1.9%EUR 207SAP.DE unit share price decreased by -4.1-1.9%
SU.PA (Schneider Electric SE) 388,181 EUR 90,057,992SU.PA value decreased by -1416861-1.5%EUR 232SU.PA unit share price decreased by -3.65-1.5%
SIE.DE (Siemens AG) 394,242 EUR 87,915,966SIE.DE value decreased by -2897679-3.2%EUR 223SIE.DE unit share price decreased by -7.35-3.2%
ALV.DE (Allianz SE) 234,005 EUR 84,756,611ALV.DE value decreased by -1263627-1.5%EUR 362.2ALV.DE unit share price decreased by -5.4-1.5%
IBE.MC (Iberdrola SA) 4,394,759 EUR 79,742,902IBE.MC value increased by 4834230.6%EUR 18.145IBE.MC unit share price increased by 0.110.6%
SAN.MC (Banco Santander SA) 8,289,614 EUR 75,435,487SAN.MC value decreased by -1583317-2.1%EUR 9.1SAN.MC unit share price decreased by -0.191-2.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 116,982 EUR 72,996,768MC.PA value decreased by -1520766-2.0%EUR 624MC.PA unit share price decreased by -13-2.0%
EL.PA (EssilorLuxottica SA) 213,226 EUR 67,294,126EL.PA value decreased by -703645-1.0%EUR 315.6EL.PA unit share price decreased by -3.3-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,897,813 EUR 52,479,393BBVA.MC value decreased by -796899-1.5%EUR 18.11BBVA.MC unit share price decreased by -0.275-1.5%
CS.PA (AXA SA) 1,348,163 EUR 51,553,753CS.PA value decreased by -337041-0.6%EUR 38.24CS.PA unit share price decreased by -0.25-0.6%
UCG.MI (UniCredit SpA) 786,954 EUR 50,372,926UCG.MI value decreased by -369868-0.7%EUR 64.01UCG.MI unit share price decreased by -0.47-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,430 EUR 49,427,058MUV2.DE value decreased by -566866-1.1%EUR 540.6MUV2.DE unit share price decreased by -6.1999999999999-1.1%
PRX.AS (Prosus NV) 827,877 EUR 49,374,584PRX.AS value decreased by -910665-1.8%EUR 59.64PRX.AS unit share price decreased by -1.1-1.8%
SAN.PA (Sanofi SA) 503,303 EUR 45,241,907SAN.PA value increased by 1509910.3%EUR 89.89SAN.PA unit share price increased by 0.30.3%
OR.PA (L'Oreal SA) 124,481 EUR 44,134,739OR.PA value decreased by -553940-1.2%EUR 354.55OR.PA unit share price decreased by -4.45-1.2%
ISP.MI (Intesa Sanpaolo SpA) 7,494,768 EUR 42,922,536ISP.MI value decreased by -509645-1.2%EUR 5.727ISP.MI unit share price decreased by -0.068-1.2%
DBK.DE (Deutsche Bank AG) 1,335,977 EUR 41,168,131DBK.DE value decreased by -1409456-3.3%EUR 30.815DBK.DE unit share price decreased by -1.055-3.3%
RMS.PA (Hermes International SCA) 17,526 EUR 37,242,750RMS.PA value decreased by -543306-1.4%EUR 2125RMS.PA unit share price decreased by -31-1.4%
ENEL.MI (Enel SpA) 4,051,187 EUR 36,792,880ENEL.MI value increased by 4172721.1%EUR 9.082ENEL.MI unit share price increased by 0.1031.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 679,752 EUR 36,652,228ABI.BR value decreased by -543801-1.5%EUR 53.92ABI.BR unit share price decreased by -0.8-1.5%
BNP.PA (BNP Paribas SA) 519,108 EUR 35,455,076BNP.PA value decreased by -275128-0.8%EUR 68.3BNP.PA unit share price decreased by -0.53-0.8%
LR.PA (Legrand SA) 267,750 EUR 34,807,500LR.PA value decreased by -93713-0.3%EUR 130LR.PA unit share price decreased by -0.34999999999999-0.3%
IFX.DE (Infineon Technologies AG) 993,838 EUR 34,168,150IFX.DE value decreased by -909362-2.6%EUR 34.38IFX.DE unit share price decreased by -0.915-2.6%
DTE.DE (Deutsche Telekom AG) 1,228,944 EUR 33,476,435EUR 27.24
INGA.AS (ING Groep NV) 1,499,221 EUR 33,117,792INGA.AS value decreased by -442270-1.3%EUR 22.09INGA.AS unit share price decreased by -0.295-1.3%
GLE.PA (Societe Generale SA) 552,902 EUR 32,145,722GLE.PA value increased by 884640.3%EUR 58.14GLE.PA unit share price increased by 0.160.3%
AI.PA (Air Liquide SA) 175,906 EUR 29,833,658AI.PA value decreased by -260340-0.9%EUR 169.6AI.PA unit share price decreased by -1.48-0.9%
TTE.PA (TotalEnergies SE) 520,436 EUR 29,420,247TTE.PA value increased by 1561310.5%EUR 56.53TTE.PA unit share price increased by 0.30.5%
NOKIA.HE (Nokia Oyj) 5,019,831 EUR 29,004,584NOKIA.HE value decreased by -261031-0.9%EUR 5.778NOKIA.HE unit share price decreased by -0.052-0.9%
BMW.DE (Bayerische Motoren Werke AG) 298,040 EUR 25,929,480BMW.DE value decreased by -518590-2.0%EUR 87BMW.DE unit share price decreased by -1.74-2.0%
URW.PA (Unibail-Rodamco-Westfield) 282,162 EUR 25,710,601URW.PA value increased by 225730.1%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
DG.PA (Vinci SA) 209,648 EUR 24,843,288DG.PA value decreased by -209648-0.8%EUR 118.5DG.PA unit share price decreased by -1-0.8%
DB1.DE (Deutsche Boerse AG) 119,947 EUR 24,421,209DB1.DE value decreased by -299868-1.2%EUR 203.6DB1.DE unit share price decreased by -2.5-1.2%
G.MI (Generali) 714,680 EUR 23,770,257G.MI value decreased by -350193-1.5%EUR 33.26G.MI unit share price decreased by -0.49-1.5%
AER (AerCap Holdings NV) 202,870 USD 23,258,858AER value decreased by -649510-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
DHL.DE (Deutsche Post AG) 533,674 EUR 22,942,645DHL.DE value decreased by -523001-2.2%EUR 42.99DHL.DE unit share price decreased by -0.98-2.2%
FER.MC (Ferrovial SE) 410,462 EUR 22,419,434FER.MC value decreased by -221650-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
MTX.DE (MTU Aero Engines AG) 61,664 EUR 21,995,549MTX.DE value decreased by -141827-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
MRK.DE (Merck KGaA) 181,779 EUR 21,040,919MRK.DE value decreased by -327202-1.5%EUR 115.75MRK.DE unit share price decreased by -1.8-1.5%
LI.PA (Klepierre SA) 608,171 EUR 20,458,872LI.PA value decreased by -158125-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
KRZ.IR (Kerry Group PLC) 259,348 EUR 20,047,600KRZ.IR value decreased by -363088-1.8%EUR 77.3KRZ.IR unit share price decreased by -1.4-1.8%
HEN.DE (Henkel AG & Co KGaA) 293,534 EUR 19,197,124HEN.DE value decreased by -132090-0.7%EUR 65.4HEN.DE unit share price decreased by -0.44999999999999-0.7%
RACE.MI (Ferrari NV) 53,521 EUR 18,930,378RACE.MI value decreased by -337182-1.7%EUR 353.7RACE.MI unit share price decreased by -6.3-1.8%
CBK.DE (Commerzbank AG) 554,823 EUR 18,137,164CBK.DE value decreased by -471599-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
UCB.BR (UCB SA) 77,937 EUR 17,816,398UCB.BR value increased by 1324930.7%EUR 228.6UCB.BR unit share price increased by 1.70.7%
ADS.DE (adidas AG) 109,050 EUR 17,448,000ADS.DE value decreased by -179933-1.0%EUR 160ADS.DE unit share price decreased by -1.65-1.0%
EBS.VI (Erste Group Bank AG) 193,028 EUR 17,353,217EBS.VI value decreased by -173725-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
SGO.PA (Cie de Saint-Gobain SA) 208,023 EUR 17,057,886SGO.PA value decreased by -124814-0.7%EUR 82SGO.PA unit share price decreased by -0.59999999999999-0.7%
ARGX.BR (Argenx SE) 21,072 EUR 16,697,453ARGX.BR value increased by 2655071.6%EUR 792.4ARGX.BR unit share price increased by 12.61.6%
AENA.MC (Aena SME SA) 729,385 EUR 16,673,741AENA.MC value decreased by -131289-0.8%EUR 22.86AENA.MC unit share price decreased by -0.18-0.8%
FGR.PA (Eiffage SA) 148,974 EUR 16,662,742FGR.PA value decreased by -59590-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,818,654 EUR 16,520,653TRN.MI value increased by 1673161.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
RXL.PA (Rexel SA) 523,986 EUR 16,489,839RXL.PA value increased by 5397053.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
KBC.BR (KBC Group NV) 147,409 EUR 15,676,947KBC.BR value decreased by -58964-0.4%EUR 106.35KBC.BR unit share price decreased by -0.40000000000001-0.4%
SRG.MI (Snam SpA) 2,656,817 EUR 15,181,052SRG.MI value increased by 584500.4%EUR 5.714SRG.MI unit share price increased by 0.0220.4%
A5G.IR (AIB Group PLC) 1,778,764 EUR 15,048,343A5G.IR value decreased by -186771-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
HAG.DE (Hensoldt AG) 179,316 EUR 14,874,262HAG.DE value decreased by -215179-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
VNA.DE (Vonovia SE) 557,482 EUR 14,488,957VNA.DE value increased by 501730.3%EUR 25.99VNA.DE unit share price increased by 0.090.3%
CABK.MC (CaixaBank SA) 1,529,805 EUR 14,181,292CABK.MC value decreased by -12239-0.1%EUR 9.27CABK.MC unit share price decreased by -0.0080000000000009-0.1%
G1A.DE (GEA Group AG) 243,762 EUR 14,162,572G1A.DE value decreased by -158446-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
RED.MC (Redeia Corp SA) 930,207 EUR 14,027,522EUR 15.08
GET.PA (Getlink SE) 858,665 EUR 13,378,001GET.PA value decreased by -145973-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
PRY.MI (Prysmian SpA) 157,288 EUR 13,190,172PRY.MI value decreased by -37749-0.3%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
ADYEN.AS (Adyen NV) 9,473 EUR 12,968,537ADYEN.AS value decreased by -373236-2.8%EUR 1369ADYEN.AS unit share price decreased by -39.4-2.8%
RI.PA (Pernod Ricard SA) 159,101 EUR 12,944,457RI.PA value decreased by -60459-0.5%EUR 81.36RI.PA unit share price decreased by -0.38-0.5%
ASM.AS (ASM International NV) 25,306 EUR 12,733,979ASM.AS value decreased by -146775-1.1%EUR 503.2ASM.AS unit share price decreased by -5.8-1.1%
ACA.PA (Credit Agricole SA) 784,021 EUR 12,716,821ACA.PA value decreased by -90162-0.7%EUR 16.22ACA.PA unit share price decreased by -0.115-0.7%
KPN.AS (Koninklijke KPN NV) 3,217,265 EUR 12,563,420KPN.AS value decreased by -70780-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
BPE.MI (BPER Banca SPA) 1,204,164 EUR 12,559,431BPE.MI value increased by 842920.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
MONC.MI (Moncler SpA) 224,069 EUR 12,556,827MONC.MI value decreased by -246476-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
SAB.MC (Banco de Sabadell SA) 3,869,939 EUR 12,244,487SAB.MC value decreased by -69659-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
QIA.DE (QIAGEN NV) 320,339 EUR 12,220,933QIA.DE value decreased by -48050.0%EUR 38.15QIA.DE unit share price decreased by -0.0150000000000010.0%
SAMPO.HE (Sampo Oyj) 1,210,147 EUR 12,091,789SAMPO.HE value increased by 435650.4%EUR 9.992SAMPO.HE unit share price increased by 0.0360000000000010.4%
BAMI.MI (Banco BPM SpA) 926,751 EUR 11,978,257BAMI.MI value decreased by -101942-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
KNEBV.HE (Kone Oyj) 203,140 EUR 11,749,618KNEBV.HE value decreased by -105632-0.9%EUR 57.84KNEBV.HE unit share price decreased by -0.52-0.9%
STMPA.PA (STMicroelectronics NV) 592,280 EUR 11,703,453STMPA.PA value decreased by -343522-2.9%EUR 19.76STMPA.PA unit share price decreased by -0.58-2.9%
KER.PA (Kering SA) 36,897 EUR 11,565,365KER.PA value decreased by -263813-2.2%EUR 313.45KER.PA unit share price decreased by -7.15-2.2%
BEI.DE (Beiersdorf AG) 126,516 EUR 11,394,031BEI.DE value decreased by -151819-1.3%EUR 90.06BEI.DE unit share price decreased by -1.2-1.3%
RYA.IR (Ryanair Holdings PLC) 421,729 EUR 11,104,125RYA.IR value decreased by -206647-1.8%EUR 26.33RYA.IR unit share price decreased by -0.49-1.8%
ENR.DE (Siemens Energy AG) 96,588 EUR 11,035,179ENR.DE value increased by 3622053.4%EUR 114.25ENR.DE unit share price increased by 3.753.4%
NN.AS (NN Group NV) 171,524 EUR 10,521,282NN.AS value decreased by -34305-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
AMS.MC (Amadeus IT Group SA) 157,487 EUR 10,350,046AMS.MC value decreased by -207882-2.0%EUR 65.72AMS.MC unit share price decreased by -1.32-2.0%
TEN.MI (Tenaris SA) 579,265 EUR 10,134,241TEN.MI value decreased by -63719-0.6%EUR 17.495TEN.MI unit share price decreased by -0.11-0.6%
VER.VI (Verbund AG) 155,408 EUR 10,101,520VER.VI value increased by 1010151.0%EUR 65VER.VI unit share price increased by 0.650000000000011.0%
ERF.PA (Eurofins Scientific SE) 170,779 EUR 10,028,143ERF.PA value decreased by -40987-0.4%EUR 58.72ERF.PA unit share price decreased by -0.24-0.4%
SY1.DE (Symrise AG) 140,953 EUR 9,973,834SY1.DE value decreased by -188877-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
METSO.HE (Metso Oyj) 721,576 EUR 9,932,494METSO.HE value decreased by -220080-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
DSFIR.AS (DSM-Firmenich AG) 139,849 EUR 9,890,121DSFIR.AS value decreased by -173413-1.7%EUR 70.72DSFIR.AS unit share price decreased by -1.24-1.7%
DSY.PA (Dassault Systemes SE) 415,730 EUR 9,782,127DSY.PA value decreased by -191236-1.9%EUR 23.53DSY.PA unit share price decreased by -0.46-1.9%
GFC.PA (Gecina SA) 119,370 EUR 9,543,632GFC.PA value decreased by -53716-0.6%EUR 79.95GFC.PA unit share price decreased by -0.45-0.6%
ANA.MC (Acciona SA) 52,420 EUR 9,503,746ANA.MC value decreased by -89114-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
UPM.HE (UPM-Kymmene Oyj) 389,824 EUR 9,192,050UPM.HE value decreased by -144235-1.5%EUR 23.58UPM.HE unit share price decreased by -0.37-1.5%
AD.AS (Koninklijke Ahold Delhaize NV) 251,232 EUR 9,029,278AD.AS value decreased by -57783-0.6%EUR 35.94AD.AS unit share price decreased by -0.23-0.6%
COV.PA (Covivio SA/France) 158,059 EUR 8,756,469COV.PA value decreased by -7903-0.1%EUR 55.4COV.PA unit share price decreased by -0.050000000000004-0.1%
WKL.AS (Wolters Kluwer NV) 92,551 EUR 8,501,735WKL.AS value decreased by -238781-2.7%EUR 91.86WKL.AS unit share price decreased by -2.58-2.7%
ADP.PA (Aeroports de Paris SA) 68,250 EUR 8,258,250ADP.PA value decreased by -47775-0.6%EUR 121ADP.PA unit share price decreased by -0.7-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 106,077 EUR 8,252,791ACS.MC value decreased by -10607-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
ALO.PA (Alstom SA) 355,282 EUR 8,135,958ALO.PA value decreased by -280673-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
UMG.AS (Universal Music Group NV) 349,888 EUR 7,732,525UMG.AS value decreased by -69977-0.9%EUR 22.1UMG.AS unit share price decreased by -0.2-0.9%
ORNBV.HE (Orion Oyj) 124,298 EUR 7,476,525ORNBV.HE value increased by 186450.3%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
HEIA.AS (Heineken NV) 106,029 EUR 7,366,895HEIA.AS value decreased by -74220-1.0%EUR 69.48HEIA.AS unit share price decreased by -0.7-1.0%
SRT3.DE (Sartorius AG) 29,898 EUR 6,822,724SRT3.DE value decreased by -62785-0.9%EUR 228.2SRT3.DE unit share price decreased by -2.1-0.9%
ENGI.PA (Engie SA) 307,369 EUR 6,780,560ENGI.PA value increased by 799161.2%EUR 22.06ENGI.PA unit share price increased by 0.261.2%
BESI.AS (BE Semiconductor Industries NV) 49,673 EUR 6,467,425BESI.AS value decreased by -59607-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
EOAN.DE (E.ON SE) 419,522 EUR 6,414,491EOAN.DE value increased by 167800.3%EUR 15.29EOAN.DE unit share price increased by 0.0399999999999990.3%
AGS.BR (Ageas SA/NV) 107,969 EUR 6,283,796AGS.BR value decreased by -21594-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
LEG.DE (LEG Immobilien SE) 97,026 EUR 6,185,408LEG.DE value decreased by -14553-0.2%EUR 63.75LEG.DE unit share price decreased by -0.15-0.2%
AKZA.AS (Akzo Nobel NV) 108,822 EUR 6,163,678AKZA.AS value decreased by -126234-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
ELI.BR (Elia Group SA/NV) 57,314 EUR 5,943,462ELI.BR value decreased by -5731-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
DIE.BR (D'ieteren Group) 37,843 EUR 5,631,038DIE.BR value decreased by -102177-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
ENI.MI (Eni SpA) 296,468 EUR 4,901,802ENI.MI value increased by 177880.4%EUR 16.534ENI.MI unit share price increased by 0.0599999999999990.4%
TLX.DE (Talanx AG) 43,456 EUR 4,801,888TLX.DE value decreased by -69530-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
EN.PA (Bouygues SA) 112,226 EUR 4,709,003EN.PA value increased by 370350.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
KBX.DE (Knorr-Bremse AG) 53,096 EUR 4,430,861KBX.DE value decreased by -82299-1.8%EUR 83.45KBX.DE unit share price decreased by -1.55-1.8%
CAP.PA (Capgemini SE) 33,064 EUR 4,354,529CAP.PA value decreased by -59515-1.3%EUR 131.7CAP.PA unit share price decreased by -1.8-1.3%
HEN3.DE (Henkel AG & Co KGaA) 60,522 EUR 4,269,222HEN3.DE value decreased by -42365-1.0%EUR 70.54HEN3.DE unit share price decreased by -0.69999999999999-1.0%
INPST.AS (InPost SA) 432,293 EUR 4,191,081INPST.AS value decreased by -43229-1.0%EUR 9.695INPST.AS unit share price decreased by -0.1-1.0%
HEI.DE (Heidelberg Materials AG) 19,590 EUR 4,147,203HEI.DE value increased by 489751.2%EUR 211.7HEI.DE unit share price increased by 2.51.2%
ORA.PA (Orange SA) 275,389 EUR 3,863,708ORA.PA value increased by 27540.1%EUR 14.03ORA.PA unit share price increased by 0.00999999999999980.1%
ZAL.DE (Zalando SE) 160,744 EUR 3,563,694ZAL.DE value decreased by -123773-3.4%EUR 22.17ZAL.DE unit share price decreased by -0.77-3.4%
STERV.HE (Stora Enso Oyj) 352,925 EUR 3,539,838STERV.HE value decreased by -74114-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
CA.PA (Carrefour SA) 253,663 EUR 3,359,766CA.PA value decreased by -6342-0.2%EUR 13.245CA.PA unit share price decreased by -0.025-0.2%
ABN.AS (ABN AMRO Bank NV) 122,375 EUR 3,343,285ABN.AS value decreased by -47726-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
JDEP.AS (JDE Peet's NV) 105,902 EUR 3,335,913JDEP.AS value decreased by -6354-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 177,439 EUR 3,334,079BMED.MI value decreased by -15969-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
FRE.DE (Fresenius SE & Co KGaA) 59,838 EUR 2,923,086FRE.DE value increased by 77790.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
BIM.PA (BioMerieux) 27,186 EUR 2,892,590BIM.PA value decreased by -32624-1.1%EUR 106.4BIM.PA unit share price decreased by -1.2-1.1%
PUB.PA (Publicis Groupe SA) 32,990 EUR 2,846,377PUB.PA value decreased by -21114-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
BIRG.IR (Bank of Ireland Group PLC) 177,916 EUR 2,732,790BIRG.IR value decreased by -63160-2.3%EUR 15.36BIRG.IR unit share price decreased by -0.355-2.3%
PHIA.AS (Koninklijke Philips NV) 111,102 EUR 2,704,223PHIA.AS value decreased by -48885-1.8%EUR 24.34PHIA.AS unit share price decreased by -0.44-1.8%
ENX.PA (Euronext NV) 21,424 EUR 2,699,424ENX.PA value decreased by -14997-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
REP.MC (Repsol SA) 156,924 EUR 2,658,293REP.MC value decreased by -16477-0.6%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
STLAM.MI (Stellantis NV) 288,764 EUR 2,536,503STLAM.MI value decreased by -63528-2.4%EUR 8.784STLAM.MI unit share price decreased by -0.22-2.4%
RNO.PA (Renault SA) 69,487 EUR 2,471,653RNO.PA value decreased by -47251-1.9%EUR 35.57RNO.PA unit share price decreased by -0.68-1.9%
HNR1.DE (Hannover Rueck SE) 9,184 EUR 2,362,125HNR1.DE value decreased by -16531-0.7%EUR 257.2HNR1.DE unit share price decreased by -1.8-0.7%
DTG.DE (Daimler Truck Holding AG) 67,566 EUR 2,358,053DTG.DE value decreased by -18919-0.8%EUR 34.9DTG.DE unit share price decreased by -0.28-0.8%
KRX.IR (Kingspan Group PLC) 34,487 EUR 2,284,764KRX.IR value decreased by -37935-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1-1.6%
MT.AS (ArcelorMittal SA) 66,583 EUR 2,278,470MT.AS value decreased by -7990-0.3%EUR 34.22MT.AS unit share price decreased by -0.12-0.3%
ELE.MC (Endesa SA) 68,046 EUR 2,186,318ELE.MC value decreased by -6800.0%EUR 32.13ELE.MC unit share price decreased by -0.0099999999999980.0%
BKT.MC (Bankinter SA) 162,613 EUR 2,179,014BKT.MC value decreased by -18701-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
CPR.MI (Davide Campari-Milano NV) 384,088 EUR 2,165,488CPR.MI value decreased by -39177-1.8%EUR 5.638CPR.MI unit share price decreased by -0.102-1.8%
NESTE.HE (Neste Oyj) 119,380 EUR 2,139,887NESTE.HE value decreased by -45364-2.1%EUR 17.925NESTE.HE unit share price decreased by -0.38-2.1%
SHL.DE (Siemens Healthineers AG) 51,051 EUR 2,132,911SHL.DE value decreased by -106696-4.8%EUR 41.78SHL.DE unit share price decreased by -2.09-4.8%
DIM.PA (Sartorius Stedim Biotech) 10,591 EUR 2,012,820DIM.PA value decreased by -29125-1.4%EUR 190.05DIM.PA unit share price decreased by -2.75-1.4%
CLNX.MC (Cellnex Telecom SA) 75,389 EUR 1,949,560CLNX.MC value decreased by -16585-0.8%EUR 25.86CLNX.MC unit share price decreased by -0.22-0.8%
TEF.MC (Telefonica SA) 516,169 EUR 1,925,310TEF.MC value decreased by -1033-0.1%EUR 3.73TEF.MC unit share price decreased by -0.0020000000000002-0.1%
TIT.MI (Telecom Italia SpA/Milano) 3,587,317 EUR 1,800,116TIT.MI value increased by 100450.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
IPN.PA (Ipsen SA) 13,494 EUR 1,762,316IPN.PA value decreased by -13494-0.8%EUR 130.6IPN.PA unit share price decreased by -1-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,816 EUR 1,758,812GBLB.BR value decreased by -13098-0.7%EUR 73.85GBLB.BR unit share price decreased by -0.55000000000001-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 83,080 EUR 1,748,834FBK.MI value decreased by -23262-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
HEIO.AS (Heineken Holding NV) 28,169 EUR 1,716,901HEIO.AS value decreased by -18309-1.1%EUR 60.95HEIO.AS unit share price decreased by -0.65-1.1%
OMV.VI (OMV AG) 34,914 EUR 1,707,993OMV.VI value decreased by -19552-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
AGN.AS (Aegon Ltd) 253,124 EUR 1,697,956AGN.AS value decreased by -12656-0.7%EUR 6.708AGN.AS unit share price decreased by -0.05-0.7%
FME.DE (Fresenius Medical Care AG) 42,078 EUR 1,686,907FME.DE value decreased by -15148-0.9%EUR 40.09FME.DE unit share price decreased by -0.36-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,079 EUR 1,623,878REC.MI value decreased by -17093-1.0%EUR 52.25REC.MI unit share price decreased by -0.55-1.0%
LHA.DE (Deutsche Lufthansa AG) 211,147 EUR 1,614,852LHA.DE value decreased by -44763-2.7%EUR 7.648LHA.DE unit share price decreased by -0.212-2.7%
P911.DE (Dr Ing hc F Porsche AG) 35,126 EUR 1,591,910P911.DE value decreased by -28452-1.8%EUR 45.32P911.DE unit share price decreased by -0.81-1.8%
PST.MI (Poste Italiane SpA) 74,991 EUR 1,588,309PST.MI value decreased by -3750-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
BVI.PA (Bureau Veritas SA) 55,837 EUR 1,561,203BVI.PA value decreased by -10050-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
AC.PA (Accor SA) 33,680 EUR 1,549,617AC.PA value decreased by -15156-1.0%EUR 46.01AC.PA unit share price decreased by -0.45-1.0%
AMUN.PA (Amundi SA) 23,047 EUR 1,534,930AMUN.PA value decreased by -1153-0.1%EUR 66.6AMUN.PA unit share price decreased by -0.050000000000011-0.1%
ASRNL.AS (ASR Nederland NV) 26,269 EUR 1,525,178ASRNL.AS value decreased by -11559-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,517,000LOTB.BR value decreased by -22550-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
SYENS.BR (Syensqo SA) 21,241 EUR 1,494,092SYENS.BR value decreased by -33136-2.2%EUR 70.34SYENS.BR unit share price decreased by -1.56-2.2%
BMW3.DE (Bayerische Motoren Werke AG) 18,451 EUR 1,478,848BMW3.DE value decreased by -23986-1.6%EUR 80.15BMW3.DE unit share price decreased by -1.3-1.6%
SOF.BR (Sofina SA) 6,168 EUR 1,476,619SOF.BR value decreased by -9869-0.7%EUR 239.4SOF.BR unit share price decreased by -1.6-0.7%
AKE.PA (Arkema SA) 29,489 EUR 1,471,501AKE.PA value decreased by -69299-4.5%EUR 49.9AKE.PA unit share price decreased by -2.35-4.5%
ELISA.HE (Elisa Oyj) 37,684 EUR 1,449,327ELISA.HE value decreased by -4522-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
RAA.DE (Rational AG) 2,324 EUR 1,447,852RAA.DE value decreased by -17430-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
BOL.PA (Bollore SE) 302,183 EUR 1,424,491BOL.PA value increased by 18130.1%EUR 4.714BOL.PA unit share price increased by 0.00600000000000020.1%
EXO.AS (EXOR NV) 19,507 EUR 1,424,011EXO.AS value decreased by -31211-2.1%EUR 73EXO.AS unit share price decreased by -1.6-2.1%
BNR.DE (Brenntag SE) 28,843 EUR 1,391,386BNR.DE value decreased by -26824-1.9%EUR 48.24BNR.DE unit share price decreased by -0.93-1.9%
SW.PA (Sodexo SA) 28,709 EUR 1,339,562SW.PA value decreased by -6890-0.5%EUR 46.66SW.PA unit share price decreased by -0.24-0.5%
GRF.MC (Grifols SA) 126,410 EUR 1,338,050GRF.MC value decreased by -9481-0.7%EUR 10.585GRF.MC unit share price decreased by -0.074999999999999-0.7%
EDEN.PA (Edenred SE) 69,005 EUR 1,314,545EDEN.PA value decreased by -21737-1.6%EUR 19.05EDEN.PA unit share price decreased by -0.315-1.6%
IMCD.AS (IMCD NV) 17,455 EUR 1,305,285IMCD.AS value decreased by -68424-5.0%EUR 74.78IMCD.AS unit share price decreased by -3.92-5.0%
EVK.DE (Evonik Industries AG) 97,220 EUR 1,298,859EVK.DE value decreased by -43749-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
RAND.AS (Randstad NV) 38,666 EUR 1,296,471RAND.AS value decreased by -18173-1.4%EUR 33.53RAND.AS unit share price decreased by -0.47-1.4%
TEP.PA (Teleperformance SE) 22,101 EUR 1,268,597TEP.PA value decreased by -45970-3.5%EUR 57.4TEP.PA unit share price decreased by -2.08-3.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 158,156 EUR 1,243,897INW.MI value decreased by -2372-0.2%EUR 7.865INW.MI unit share price decreased by -0.015-0.2%
CVC.AS (CVC Capital Partners PLC) 89,054 EUR 1,243,194CVC.AS value decreased by -6234-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
G24.DE (Scout24 SE) 13,847 EUR 1,194,996G24.DE value decreased by -22848-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
EVD.DE (CTS Eventim AG & Co KGaA) 15,131 EUR 1,193,079EVD.DE value decreased by -1513-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
NEM.DE (Nemetschek SE) 13,327 EUR 1,188,102NEM.DE value decreased by -23322-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
NEXI.MI (Nexi SpA) 293,987 EUR 1,161,249NEXI.MI value decreased by -29398-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.1-2.5%
DHER.DE (Delivery Hero SE) 69,013 EUR 1,151,827DHER.DE value decreased by -18288-1.6%EUR 16.69DHER.DE unit share price decreased by -0.265-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE00BHZPHZ28 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,817 EUR 187,771,540ASML.AS value decreased by -1589646-0.8%EUR 874.1ASML.AS unit share price decreased by -7.4-0.8%
SAP.DE (SAP SE) 570,804 EUR 120,496,724SAP.DE value decreased by -3995628-3.2%EUR 211.1SAP.DE unit share price decreased by -7-3.2%
SU.PA (Schneider Electric SE) 388,181 EUR 91,474,853SU.PA value increased by 3881810.4%EUR 235.65SU.PA unit share price increased by 10.4%
SIE.DE (Siemens AG) 394,242 EUR 90,813,645SIE.DE value increased by 13207111.5%EUR 230.35SIE.DE unit share price increased by 3.351.5%
ALV.DE (Allianz SE) 234,005 EUR 86,020,238ALV.DE value increased by 9828211.2%EUR 367.6ALV.DE unit share price increased by 4.21.2%
IBE.MC (Iberdrola SA) 4,394,759 EUR 79,259,479IBE.MC value increased by 2636860.3%EUR 18.035IBE.MC unit share price increased by 0.0599999999999990.3%
SAN.MC (Banco Santander SA) 8,289,614 EUR 77,018,804SAN.MC value decreased by -2147010-2.7%EUR 9.291SAN.MC unit share price decreased by -0.259-2.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 116,982 EUR 74,517,534MC.PA value increased by 233960.0%EUR 637MC.PA unit share price increased by 0.200000000000050.0%
EL.PA (EssilorLuxottica SA) 213,226 EUR 67,997,771EL.PA value decreased by -213226-0.3%EUR 318.9EL.PA unit share price decreased by -1-0.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,897,813 EUR 53,276,292BBVA.MC value decreased by -1434417-2.6%EUR 18.385BBVA.MC unit share price decreased by -0.495-2.6%
CS.PA (AXA SA) 1,348,163 EUR 51,890,794CS.PA value decreased by -620155-1.2%EUR 38.49CS.PA unit share price decreased by -0.46-1.2%
UCG.MI (UniCredit SpA) 786,954 EUR 50,742,794UCG.MI value decreased by -2360862-4.4%EUR 64.48UCG.MI unit share price decreased by -3-4.4%
PRX.AS (Prosus NV) 827,877 EUR 50,285,249PRX.AS value decreased by -1192143-2.3%EUR 60.74PRX.AS unit share price decreased by -1.44-2.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 91,430 EUR 49,993,924MUV2.DE value decreased by -841156-1.7%EUR 546.8MUV2.DE unit share price decreased by -9.2-1.7%
SAN.PA (Sanofi SA) 503,303 EUR 45,090,916SAN.PA value decreased by -427807-0.9%EUR 89.59SAN.PA unit share price decreased by -0.84999999999999-0.9%
OR.PA (L'Oreal SA) 124,481 EUR 44,688,679OR.PA value decreased by -124480.0%EUR 359OR.PA unit share price decreased by -0.100000000000020.0%
ISP.MI (Intesa Sanpaolo SpA) 7,494,768 EUR 43,432,181ISP.MI value decreased by -1386532-3.1%EUR 5.795ISP.MI unit share price decreased by -0.185-3.1%
DBK.DE (Deutsche Bank AG) 1,335,977 EUR 42,577,587DBK.DE value decreased by -1436175-3.3%EUR 31.87DBK.DE unit share price decreased by -1.075-3.3%
RMS.PA (Hermes International SCA) 17,526 EUR 37,786,056RMS.PA value decreased by -140208-0.4%EUR 2156RMS.PA unit share price decreased by -8-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 679,752 EUR 37,196,029ABI.BR value decreased by -679752-1.8%EUR 54.72ABI.BR unit share price decreased by -1-1.8%
ENEL.MI (Enel SpA) 4,051,187 EUR 36,375,608ENEL.MI value increased by 931770.3%EUR 8.979ENEL.MI unit share price increased by 0.0230.3%
BNP.PA (BNP Paribas SA) 519,108 EUR 35,730,204BNP.PA value decreased by -394522-1.1%EUR 68.83BNP.PA unit share price decreased by -0.76000000000001-1.1%
IFX.DE (Infineon Technologies AG) 993,838 EUR 35,077,512IFX.DE value decreased by -586365-1.6%EUR 35.295IFX.DE unit share price decreased by -0.59-1.6%
LR.PA (Legrand SA) 267,750 EUR 34,901,213LR.PA value decreased by -120487-0.3%EUR 130.35LR.PA unit share price decreased by -0.45000000000002-0.3%
INGA.AS (ING Groep NV) 1,499,221 EUR 33,560,062INGA.AS value decreased by -569704-1.7%EUR 22.385INGA.AS unit share price decreased by -0.38-1.7%
DTE.DE (Deutsche Telekom AG) 1,228,944 EUR 33,476,435DTE.DE value decreased by -36868-0.1%EUR 27.24DTE.DE unit share price decreased by -0.030000000000001-0.1%
GLE.PA (Societe Generale SA) 552,902 EUR 32,057,258GLE.PA value decreased by -652424-2.0%EUR 57.98GLE.PA unit share price decreased by -1.18-2.0%
AI.PA (Air Liquide SA) 175,906 EUR 30,093,998AI.PA value decreased by -372921-1.2%EUR 171.08AI.PA unit share price decreased by -2.12-1.2%
NOKIA.HE (Nokia Oyj) 5,019,831 EUR 29,265,615NOKIA.HE value decreased by -742935-2.5%EUR 5.83NOKIA.HE unit share price decreased by -0.148-2.5%
TTE.PA (TotalEnergies SE) 520,436 EUR 29,264,116TTE.PA value increased by 208170.1%EUR 56.23TTE.PA unit share price increased by 0.0399999999999990.1%
BMW.DE (Bayerische Motoren Werke AG) 298,040 EUR 26,448,070BMW.DE value decreased by -17882-0.1%EUR 88.74BMW.DE unit share price decreased by -0.060000000000002-0.1%
URW.PA (Unibail-Rodamco-Westfield) 282,162 EUR 25,688,028URW.PA value decreased by -361168-1.4%EUR 91.04URW.PA unit share price decreased by -1.28-1.4%
DG.PA (Vinci SA) 209,648 EUR 25,052,936DG.PA value decreased by -230613-0.9%EUR 119.5DG.PA unit share price decreased by -1.1-0.9%
DB1.DE (Deutsche Boerse AG) 119,947 EUR 24,721,077DB1.DE value decreased by -287873-1.2%EUR 206.1DB1.DE unit share price decreased by -2.4-1.2%
G.MI (Generali) 714,680 EUR 24,120,450G.MI value decreased by -400221-1.6%EUR 33.75G.MI unit share price decreased by -0.56-1.6%
AER (AerCap Holdings NV) 202,870 USD 23,908,368AER value increased by 1136930.5%USD 117.851AER unit share price increased by 0.560999999999990.5%
DHL.DE (Deutsche Post AG) 533,674 EUR 23,465,646DHL.DE value decreased by -314867-1.3%EUR 43.97DHL.DE unit share price decreased by -0.59-1.3%
FER.MC (Ferrovial SE) 410,462 EUR 22,641,084FER.MC value decreased by -106720-0.5%EUR 55.16FER.MC unit share price decreased by -0.26000000000001-0.5%
MTX.DE (MTU Aero Engines AG) 61,664 EUR 22,137,376MTX.DE value decreased by -419315-1.9%EUR 359MTX.DE unit share price decreased by -6.8-1.9%
MRK.DE (Merck KGaA) 181,779 EUR 21,368,121MRK.DE value decreased by -708939-3.2%EUR 117.55MRK.DE unit share price decreased by -3.9-3.2%
LI.PA (Klepierre SA) 608,171 EUR 20,616,997LI.PA value decreased by -206778-1.0%EUR 33.9LI.PA unit share price decreased by -0.34-1.0%
KRZ.IR (Kerry Group PLC) 259,348 EUR 20,410,688KRZ.IR value decreased by -531663-2.5%EUR 78.7KRZ.IR unit share price decreased by -2.05-2.5%
HEN.DE (Henkel AG & Co KGaA) 293,534 EUR 19,329,214HEN.DE value decreased by -264181-1.3%EUR 65.85HEN.DE unit share price decreased by -0.90000000000001-1.3%
RACE.MI (Ferrari NV) 53,521 EUR 19,267,560RACE.MI value decreased by -80282-0.4%EUR 360RACE.MI unit share price decreased by -1.5-0.4%
CBK.DE (Commerzbank AG) 554,823 EUR 18,608,763CBK.DE value decreased by -643595-3.3%EUR 33.54CBK.DE unit share price decreased by -1.16-3.3%
UCB.BR (UCB SA) 77,937 EUR 17,683,905UCB.BR value increased by 3195411.8%EUR 226.9UCB.BR unit share price increased by 4.11.8%
ADS.DE (adidas AG) 109,050 EUR 17,627,933ADS.DE value decreased by -190837-1.1%EUR 161.65ADS.DE unit share price decreased by -1.75-1.1%
EBS.VI (Erste Group Bank AG) 193,028 EUR 17,526,942EBS.VI value decreased by -231634-1.3%EUR 90.8EBS.VI unit share price decreased by -1.2-1.3%
SGO.PA (Cie de Saint-Gobain SA) 208,023 EUR 17,182,700SGO.PA value decreased by -287072-1.6%EUR 82.6SGO.PA unit share price decreased by -1.38-1.6%
AENA.MC (Aena SME SA) 729,385 EUR 16,805,030AENA.MC value decreased by -109408-0.6%EUR 23.04AENA.MC unit share price decreased by -0.15-0.6%
FGR.PA (Eiffage SA) 148,974 EUR 16,722,332FGR.PA value decreased by -74480.0%EUR 112.25FGR.PA unit share price decreased by -0.0499999999999970.0%
ARGX.BR (Argenx SE) 21,072 EUR 16,431,946ARGX.BR value increased by 2317921.4%EUR 779.8ARGX.BR unit share price increased by 111.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,818,654 EUR 16,353,337TRN.MI value increased by 1673161.0%EUR 8.992TRN.MI unit share price increased by 0.0920000000000011.0%
RXL.PA (Rexel SA) 523,986 EUR 15,950,134RXL.PA value increased by 2986721.9%EUR 30.44RXL.PA unit share price increased by 0.571.9%
KBC.BR (KBC Group NV) 147,409 EUR 15,735,911KBC.BR value decreased by -280077-1.7%EUR 106.75KBC.BR unit share price decreased by -1.9-1.7%
A5G.IR (AIB Group PLC) 1,778,764 EUR 15,235,114A5G.IR value decreased by -231239-1.5%EUR 8.565A5G.IR unit share price decreased by -0.13-1.5%
SRG.MI (Snam SpA) 2,656,817 EUR 15,122,602SRG.MI value increased by 1009590.7%EUR 5.692SRG.MI unit share price increased by 0.0380.7%
HAG.DE (Hensoldt AG) 179,316 EUR 15,089,441EUR 84.15
VNA.DE (Vonovia SE) 557,482 EUR 14,438,784VNA.DE value decreased by -217418-1.5%EUR 25.9VNA.DE unit share price decreased by -0.39-1.5%
G1A.DE (GEA Group AG) 243,762 EUR 14,321,018G1A.DE value decreased by -60940-0.4%EUR 58.75G1A.DE unit share price decreased by -0.25-0.4%
CABK.MC (CaixaBank SA) 1,529,805 EUR 14,193,531CABK.MC value decreased by -434464-3.0%EUR 9.278CABK.MC unit share price decreased by -0.284-3.0%
RED.MC (Redeia Corp SA) 930,207 EUR 14,027,522RED.MC value decreased by -9302-0.1%EUR 15.08RED.MC unit share price decreased by -0.0099999999999998-0.1%
GET.PA (Getlink SE) 858,665 EUR 13,523,974GET.PA value decreased by -68693-0.5%EUR 15.75GET.PA unit share price decreased by -0.08-0.5%
ADYEN.AS (Adyen NV) 9,473 EUR 13,341,773ADYEN.AS value decreased by -73890-0.6%EUR 1408.4ADYEN.AS unit share price decreased by -7.8-0.6%
PRY.MI (Prysmian SpA) 157,288 EUR 13,227,921PRY.MI value decreased by -59769-0.4%EUR 84.1PRY.MI unit share price decreased by -0.38000000000001-0.4%
RI.PA (Pernod Ricard SA) 159,101 EUR 13,004,916RI.PA value decreased by -70004-0.5%EUR 81.74RI.PA unit share price decreased by -0.44000000000001-0.5%
ASM.AS (ASM International NV) 25,306 EUR 12,880,754ASM.AS value decreased by -70857-0.5%EUR 509ASM.AS unit share price decreased by -2.8-0.5%
ACA.PA (Credit Agricole SA) 784,021 EUR 12,806,983ACA.PA value decreased by -152884-1.2%EUR 16.335ACA.PA unit share price decreased by -0.195-1.2%
MONC.MI (Moncler SpA) 224,069 EUR 12,803,303MONC.MI value decreased by -215106-1.7%EUR 57.14MONC.MI unit share price decreased by -0.96-1.7%
KPN.AS (Koninklijke KPN NV) 3,217,265 EUR 12,634,200KPN.AS value decreased by -115821-0.9%EUR 3.927KPN.AS unit share price decreased by -0.036-0.9%
BPE.MI (BPER Banca SPA) 1,204,164 EUR 12,475,139BPE.MI value decreased by -493707-3.8%EUR 10.36BPE.MI unit share price decreased by -0.41-3.8%
SAB.MC (Banco de Sabadell SA) 3,869,939 EUR 12,314,146SAB.MC value decreased by -263156-2.1%EUR 3.182SAB.MC unit share price decreased by -0.068-2.1%
QIA.DE (QIAGEN NV) 320,339 EUR 12,225,738QIA.DE value decreased by -169780-1.4%EUR 38.165QIA.DE unit share price decreased by -0.53-1.4%
BAMI.MI (Banco BPM SpA) 926,751 EUR 12,080,199BAMI.MI value decreased by -407771-3.3%EUR 13.035BAMI.MI unit share price decreased by -0.44-3.3%
SAMPO.HE (Sampo Oyj) 1,210,147 EUR 12,048,224SAMPO.HE value decreased by -89550-0.7%EUR 9.956SAMPO.HE unit share price decreased by -0.074-0.7%
STMPA.PA (STMicroelectronics NV) 592,280 EUR 12,046,975STMPA.PA value decreased by -168800-1.4%EUR 20.34STMPA.PA unit share price decreased by -0.285-1.4%
KNEBV.HE (Kone Oyj) 203,140 EUR 11,855,250KNEBV.HE value decreased by -28440-0.2%EUR 58.36KNEBV.HE unit share price decreased by -0.14-0.2%
KER.PA (Kering SA) 36,897 EUR 11,829,178KER.PA value decreased by -27673-0.2%EUR 320.6KER.PA unit share price decreased by -0.75-0.2%
BEI.DE (Beiersdorf AG) 126,516 EUR 11,545,850BEI.DE value decreased by -103743-0.9%EUR 91.26BEI.DE unit share price decreased by -0.81999999999999-0.9%
RYA.IR (Ryanair Holdings PLC) 421,729 EUR 11,310,772RYA.IR value decreased by -202430-1.8%EUR 26.82RYA.IR unit share price decreased by -0.48-1.8%
ENR.DE (Siemens Energy AG) 96,588 EUR 10,672,974ENR.DE value increased by 9127579.4%EUR 110.5ENR.DE unit share price increased by 9.459.4%
AMS.MC (Amadeus IT Group SA) 157,487 EUR 10,557,928AMS.MC value decreased by -138589-1.3%EUR 67.04AMS.MC unit share price decreased by -0.88-1.3%
NN.AS (NN Group NV) 171,524 EUR 10,555,587NN.AS value decreased by -137219-1.3%EUR 61.54NN.AS unit share price decreased by -0.8-1.3%
TEN.MI (Tenaris SA) 579,265 EUR 10,197,960TEN.MI value decreased by -124542-1.2%EUR 17.605TEN.MI unit share price decreased by -0.215-1.2%
SY1.DE (Symrise AG) 140,953 EUR 10,162,711SY1.DE value decreased by -180420-1.7%EUR 72.1SY1.DE unit share price decreased by -1.28-1.7%
METSO.HE (Metso Oyj) 721,576 EUR 10,152,574METSO.HE value decreased by -10824-0.1%EUR 14.07METSO.HE unit share price decreased by -0.015000000000001-0.1%
ERF.PA (Eurofins Scientific SE) 170,779 EUR 10,069,130ERF.PA value decreased by -92221-0.9%EUR 58.96ERF.PA unit share price decreased by -0.54-0.9%
DSFIR.AS (DSM-Firmenich AG) 139,849 EUR 10,063,534DSFIR.AS value decreased by -167819-1.6%EUR 71.96DSFIR.AS unit share price decreased by -1.2-1.6%
VER.VI (Verbund AG) 155,408 EUR 10,000,505VER.VI value increased by 233110.2%EUR 64.35VER.VI unit share price increased by 0.149999999999990.2%
DSY.PA (Dassault Systemes SE) 415,730 EUR 9,973,363DSY.PA value decreased by -99775-1.0%EUR 23.99DSY.PA unit share price decreased by -0.24-1.0%
GFC.PA (Gecina SA) 119,370 EUR 9,597,348GFC.PA value decreased by -167118-1.7%EUR 80.4GFC.PA unit share price decreased by -1.4-1.7%
ANA.MC (Acciona SA) 52,420 EUR 9,592,860ANA.MC value decreased by -791542-7.6%EUR 183ANA.MC unit share price decreased by -15.1-7.6%
UPM.HE (UPM-Kymmene Oyj) 389,824 EUR 9,336,285UPM.HE value decreased by -120845-1.3%EUR 23.95UPM.HE unit share price decreased by -0.31-1.3%
AD.AS (Koninklijke Ahold Delhaize NV) 251,232 EUR 9,087,061AD.AS value decreased by -57784-0.6%EUR 36.17AD.AS unit share price decreased by -0.23-0.6%
COV.PA (Covivio SA/France) 158,059 EUR 8,764,372COV.PA value decreased by -150156-1.7%EUR 55.45COV.PA unit share price decreased by -0.95-1.7%
WKL.AS (Wolters Kluwer NV) 92,551 EUR 8,740,516WKL.AS value increased by 536790.6%EUR 94.44WKL.AS unit share price increased by 0.580.6%
ALO.PA (Alstom SA) 355,282 EUR 8,416,631ALO.PA value increased by 3339654.1%EUR 23.69ALO.PA unit share price increased by 0.944.1%
ADP.PA (Aeroports de Paris SA) 68,250 EUR 8,306,025ADP.PA value decreased by -61425-0.7%EUR 121.7ADP.PA unit share price decreased by -0.89999999999999-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 106,077 EUR 8,263,398ACS.MC value increased by 106070.1%EUR 77.9ACS.MC unit share price increased by 0.100000000000010.1%
UMG.AS (Universal Music Group NV) 349,888 EUR 7,802,502UMG.AS value increased by 314900.4%EUR 22.3UMG.AS unit share price increased by 0.090.4%
ORNBV.HE (Orion Oyj) 124,298 EUR 7,457,880ORNBV.HE value increased by 186450.3%EUR 60ORNBV.HE unit share price increased by 0.150.3%
HEIA.AS (Heineken NV) 106,029 EUR 7,441,115HEIA.AS value decreased by -72100-1.0%EUR 70.18HEIA.AS unit share price decreased by -0.67999999999999-1.0%
SRT3.DE (Sartorius AG) 29,898 EUR 6,885,509SRT3.DE value increased by 328870.5%EUR 230.3SRT3.DE unit share price increased by 1.10.5%
ENGI.PA (Engie SA) 307,369 EUR 6,700,644ENGI.PA value decreased by -39958-0.6%EUR 21.8ENGI.PA unit share price decreased by -0.13-0.6%
BESI.AS (BE Semiconductor Industries NV) 49,673 EUR 6,527,032BESI.AS value decreased by -119215-1.8%EUR 131.4BESI.AS unit share price decreased by -2.4-1.8%
EOAN.DE (E.ON SE) 419,522 EUR 6,397,711EOAN.DE value increased by 251720.4%EUR 15.25EOAN.DE unit share price increased by 0.060.4%
AGS.BR (Ageas SA/NV) 107,969 EUR 6,305,390AGS.BR value decreased by -16195-0.3%EUR 58.4AGS.BR unit share price decreased by -0.15-0.3%
AKZA.AS (Akzo Nobel NV) 108,822 EUR 6,289,912AKZA.AS value decreased by -147998-2.3%EUR 57.8AKZA.AS unit share price decreased by -1.36-2.3%
LEG.DE (LEG Immobilien SE) 97,026 EUR 6,199,961LEG.DE value decreased by -63067-1.0%EUR 63.9LEG.DE unit share price decreased by -0.65-1.0%
ELI.BR (Elia Group SA/NV) 57,314 EUR 5,949,193ELI.BR value decreased by -17194-0.3%EUR 103.8ELI.BR unit share price decreased by -0.3-0.3%
DIE.BR (D'ieteren Group) 37,843 EUR 5,733,215DIE.BR value decreased by -79470-1.4%EUR 151.5DIE.BR unit share price decreased by -2.1-1.4%
ENI.MI (Eni SpA) 296,468 EUR 4,884,014ENI.MI value increased by 47440.1%EUR 16.474ENI.MI unit share price increased by 0.0160000000000020.1%
TLX.DE (Talanx AG) 43,456 EUR 4,871,418TLX.DE value decreased by -82566-1.7%EUR 112.1TLX.DE unit share price decreased by -1.9-1.7%
EN.PA (Bouygues SA) 112,226 EUR 4,671,968EN.PA value decreased by -24690-0.5%EUR 41.63EN.PA unit share price decreased by -0.22-0.5%
KBX.DE (Knorr-Bremse AG) 53,096 EUR 4,513,160KBX.DE value increased by 159290.4%EUR 85KBX.DE unit share price increased by 0.30.4%
CAP.PA (Capgemini SE) 33,064 EUR 4,414,044CAP.PA value decreased by -38024-0.9%EUR 133.5CAP.PA unit share price decreased by -1.15-0.9%
HEN3.DE (Henkel AG & Co KGaA) 60,522 EUR 4,311,587HEN3.DE value decreased by -72627-1.7%EUR 71.24HEN3.DE unit share price decreased by -1.2-1.7%
INPST.AS (InPost SA) 432,293 EUR 4,234,310INPST.AS value decreased by -64844-1.5%EUR 9.795INPST.AS unit share price decreased by -0.15-1.5%
HEI.DE (Heidelberg Materials AG) 19,590 EUR 4,098,228HEI.DE value decreased by -90114-2.2%EUR 209.2HEI.DE unit share price decreased by -4.6-2.2%
ORA.PA (Orange SA) 275,389 EUR 3,860,954ORA.PA value decreased by -85370-2.2%EUR 14.02ORA.PA unit share price decreased by -0.31-2.2%
ZAL.DE (Zalando SE) 160,744 EUR 3,687,467ZAL.DE value decreased by -125381-3.3%EUR 22.94ZAL.DE unit share price decreased by -0.78-3.3%
STERV.HE (Stora Enso Oyj) 352,925 EUR 3,613,952STERV.HE value decreased by -116465-3.1%EUR 10.24STERV.HE unit share price decreased by -0.33-3.1%
ABN.AS (ABN AMRO Bank NV) 122,375 EUR 3,391,011ABN.AS value decreased by -33042-1.0%EUR 27.71ABN.AS unit share price decreased by -0.27-1.0%
CA.PA (Carrefour SA) 253,663 EUR 3,366,108CA.PA value decreased by -64684-1.9%EUR 13.27CA.PA unit share price decreased by -0.255-1.9%
BMED.MI (Banca Mediolanum SpA) 177,439 EUR 3,350,048BMED.MI value decreased by -44360-1.3%EUR 18.88BMED.MI unit share price decreased by -0.25-1.3%
JDEP.AS (JDE Peet's NV) 105,902 EUR 3,342,267JDEP.AS value decreased by -8472-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
BIM.PA (BioMerieux) 27,186 EUR 2,925,214BIM.PA value decreased by -19030-0.6%EUR 107.6BIM.PA unit share price decreased by -0.7-0.6%
FRE.DE (Fresenius SE & Co KGaA) 59,838 EUR 2,915,307FRE.DE value decreased by -18550-0.6%EUR 48.72FRE.DE unit share price decreased by -0.31-0.6%
PUB.PA (Publicis Groupe SA) 32,990 EUR 2,867,491PUB.PA value decreased by -18474-0.6%EUR 86.92PUB.PA unit share price decreased by -0.56-0.6%
BIRG.IR (Bank of Ireland Group PLC) 177,916 EUR 2,795,950BIRG.IR value decreased by -13344-0.5%EUR 15.715BIRG.IR unit share price decreased by -0.074999999999999-0.5%
PHIA.AS (Koninklijke Philips NV) 111,102 EUR 2,753,108PHIA.AS value decreased by -27775-1.0%EUR 24.78PHIA.AS unit share price decreased by -0.25-1.0%
ENX.PA (Euronext NV) 21,424 EUR 2,714,421ENX.PA value decreased by -10712-0.4%EUR 126.7ENX.PA unit share price decreased by -0.5-0.4%
REP.MC (Repsol SA) 156,924 EUR 2,674,770REP.MC value increased by 23540.1%EUR 17.045REP.MC unit share price increased by 0.0150000000000010.1%
STLAM.MI (Stellantis NV) 288,764 EUR 2,600,031STLAM.MI value decreased by -69303-2.6%EUR 9.004STLAM.MI unit share price decreased by -0.24-2.6%
RNO.PA (Renault SA) 69,487 EUR 2,518,904RNO.PA value decreased by -40997-1.6%EUR 36.25RNO.PA unit share price decreased by -0.59-1.6%
HNR1.DE (Hannover Rueck SE) 9,184 EUR 2,378,656HNR1.DE value decreased by -18368-0.8%EUR 259HNR1.DE unit share price decreased by -2-0.8%
DTG.DE (Daimler Truck Holding AG) 67,566 EUR 2,376,972DTG.DE value decreased by -38513-1.6%EUR 35.18DTG.DE unit share price decreased by -0.57-1.6%
KRX.IR (Kingspan Group PLC) 34,487 EUR 2,322,699KRX.IR value decreased by -18968-0.8%EUR 67.35KRX.IR unit share price decreased by -0.55000000000001-0.8%
MT.AS (ArcelorMittal SA) 66,583 EUR 2,286,460MT.AS value decreased by -25968-1.1%EUR 34.34MT.AS unit share price decreased by -0.38999999999999-1.1%
SHL.DE (Siemens Healthineers AG) 51,051 EUR 2,239,607SHL.DE value increased by 280781.3%EUR 43.87SHL.DE unit share price increased by 0.551.3%
CPR.MI (Davide Campari-Milano NV) 384,088 EUR 2,204,665CPR.MI value decreased by -27654-1.2%EUR 5.74CPR.MI unit share price decreased by -0.072-1.2%
BKT.MC (Bankinter SA) 162,613 EUR 2,197,715BKT.MC value decreased by -34961-1.6%EUR 13.515BKT.MC unit share price decreased by -0.215-1.6%
ELE.MC (Endesa SA) 68,046 EUR 2,186,998ELE.MC value increased by 74850.3%EUR 32.14ELE.MC unit share price increased by 0.110.3%
NESTE.HE (Neste Oyj) 119,380 EUR 2,185,251NESTE.HE value increased by 185040.9%EUR 18.305NESTE.HE unit share price increased by 0.1550.9%
DIM.PA (Sartorius Stedim Biotech) 10,591 EUR 2,041,945DIM.PA value decreased by -6884-0.3%EUR 192.8DIM.PA unit share price decreased by -0.64999999999998-0.3%
CLNX.MC (Cellnex Telecom SA) 75,389 EUR 1,966,145CLNX.MC value decreased by -23371-1.2%EUR 26.08CLNX.MC unit share price decreased by -0.31-1.2%
TEF.MC (Telefonica SA) 516,169 EUR 1,926,343TEF.MC value increased by 87750.5%EUR 3.732TEF.MC unit share price increased by 0.0170.5%
TIT.MI (Telecom Italia SpA/Milano) 3,587,317 EUR 1,790,071TIT.MI value increased by 114790.6%EUR 0.499TIT.MI unit share price increased by 0.00320.6%
IPN.PA (Ipsen SA) 13,494 EUR 1,775,810IPN.PA value increased by 121440.7%EUR 131.6IPN.PA unit share price increased by 0.900000000000010.7%
FBK.MI (FinecoBank Banca Fineco SpA) 83,080 EUR 1,772,096FBK.MI value decreased by -24094-1.3%EUR 21.33FBK.MI unit share price decreased by -0.29-1.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,816 EUR 1,771,910GBLB.BR value decreased by -5954-0.3%EUR 74.4GBLB.BR unit share price decreased by -0.25-0.3%
HEIO.AS (Heineken Holding NV) 28,169 EUR 1,735,210HEIO.AS value decreased by -19719-1.1%EUR 61.6HEIO.AS unit share price decreased by -0.7-1.1%
OMV.VI (OMV AG) 34,914 EUR 1,727,545OMV.VI value increased by 181561.1%EUR 49.48OMV.VI unit share price increased by 0.521.1%
AGN.AS (Aegon Ltd) 253,124 EUR 1,710,612AGN.AS value decreased by -28856-1.7%EUR 6.758AGN.AS unit share price decreased by -0.114-1.7%
FME.DE (Fresenius Medical Care AG) 42,078 EUR 1,702,055FME.DE value decreased by -23143-1.3%EUR 40.45FME.DE unit share price decreased by -0.55-1.3%
LHA.DE (Deutsche Lufthansa AG) 211,147 EUR 1,659,615LHA.DE value increased by 181581.1%EUR 7.86LHA.DE unit share price increased by 0.0861.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,079 EUR 1,640,971REC.MI value increased by 217551.3%EUR 52.8REC.MI unit share price increased by 0.71.3%
P911.DE (Dr Ing hc F Porsche AG) 35,126 EUR 1,620,362P911.DE value decreased by -26696-1.6%EUR 46.13P911.DE unit share price decreased by -0.76-1.6%
PST.MI (Poste Italiane SpA) 74,991 EUR 1,592,059PST.MI value decreased by -3000-0.2%EUR 21.23PST.MI unit share price decreased by -0.039999999999999-0.2%
BVI.PA (Bureau Veritas SA) 55,837 EUR 1,571,253BVI.PA value decreased by -4467-0.3%EUR 28.14BVI.PA unit share price decreased by -0.079999999999998-0.3%
AC.PA (Accor SA) 33,680 EUR 1,564,773AC.PA value decreased by -10441-0.7%EUR 46.46AC.PA unit share price decreased by -0.31-0.7%
AKE.PA (Arkema SA) 29,489 EUR 1,540,800AKE.PA value decreased by -33913-2.2%EUR 52.25AKE.PA unit share price decreased by -1.15-2.2%
LOTB.BR (Lotus Bakeries NV) 205 EUR 1,539,550LOTB.BR value decreased by -8200-0.5%EUR 7510LOTB.BR unit share price decreased by -40-0.5%
ASRNL.AS (ASR Nederland NV) 26,269 EUR 1,536,737ASRNL.AS value decreased by -14710-0.9%EUR 58.5ASRNL.AS unit share price decreased by -0.56-0.9%
AMUN.PA (Amundi SA) 23,047 EUR 1,536,083AMUN.PA value decreased by -13828-0.9%EUR 66.65AMUN.PA unit share price decreased by -0.59999999999999-0.9%
SYENS.BR (Syensqo SA) 21,241 EUR 1,527,228SYENS.BR value decreased by -5947-0.4%EUR 71.9SYENS.BR unit share price decreased by -0.28-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 18,451 EUR 1,502,834BMW3.DE value decreased by -4613-0.3%EUR 81.45BMW3.DE unit share price decreased by -0.25-0.3%
SOF.BR (Sofina SA) 6,168 EUR 1,486,488SOF.BR value decreased by -8635-0.6%EUR 241SOF.BR unit share price decreased by -1.4-0.6%
RAA.DE (Rational AG) 2,324 EUR 1,465,282RAA.DE value decreased by -20916-1.4%EUR 630.5RAA.DE unit share price decreased by -9-1.4%
EXO.AS (EXOR NV) 19,507 EUR 1,455,222EXO.AS value decreased by -21458-1.5%EUR 74.6EXO.AS unit share price decreased by -1.1-1.5%
ELISA.HE (Elisa Oyj) 37,684 EUR 1,453,849ELISA.HE value decreased by -1507-0.1%EUR 38.58ELISA.HE unit share price decreased by -0.039999999999999-0.1%
BOL.PA (Bollore SE) 302,183 EUR 1,422,678BOL.PA value decreased by -14504-1.0%EUR 4.708BOL.PA unit share price decreased by -0.048-1.0%
BNR.DE (Brenntag SE) 28,843 EUR 1,418,210BNR.DE value decreased by -18748-1.3%EUR 49.17BNR.DE unit share price decreased by -0.65-1.3%
IMCD.AS (IMCD NV) 17,455 EUR 1,373,709IMCD.AS value decreased by -58997-4.1%EUR 78.7IMCD.AS unit share price decreased by -3.38-4.1%
GRF.MC (Grifols SA) 126,410 EUR 1,347,531GRF.MC value decreased by -34130-2.5%EUR 10.66GRF.MC unit share price decreased by -0.27-2.5%
SW.PA (Sodexo SA) 28,709 EUR 1,346,452SW.PA value decreased by -2297-0.2%EUR 46.9SW.PA unit share price decreased by -0.079999999999998-0.2%
EVK.DE (Evonik Industries AG) 97,220 EUR 1,342,608EVK.DE value decreased by -28194-2.1%EUR 13.81EVK.DE unit share price decreased by -0.29-2.1%
EDEN.PA (Edenred SE) 69,005 EUR 1,336,282EDEN.PA value decreased by -19666-1.5%EUR 19.365EDEN.PA unit share price decreased by -0.285-1.5%
RAND.AS (Randstad NV) 38,666 EUR 1,314,644RAND.AS value decreased by -26680-2.0%EUR 34RAND.AS unit share price decreased by -0.69-2.0%
TEP.PA (Teleperformance SE) 22,101 EUR 1,314,567TEP.PA value decreased by -27848-2.1%EUR 59.48TEP.PA unit share price decreased by -1.26-2.1%
CVC.AS (CVC Capital Partners PLC) 89,054 EUR 1,249,428CVC.AS value increased by 204831.7%EUR 14.03CVC.AS unit share price increased by 0.231.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 158,156 EUR 1,246,269INW.MI value decreased by -9490-0.8%EUR 7.88INW.MI unit share price decreased by -0.06-0.8%
G24.DE (Scout24 SE) 13,847 EUR 1,217,844G24.DE value decreased by -24232-2.0%EUR 87.95G24.DE unit share price decreased by -1.75-2.0%
NEM.DE (Nemetschek SE) 13,327 EUR 1,211,424NEM.DE value decreased by -25988-2.1%EUR 90.9NEM.DE unit share price decreased by -1.95-2.1%
EVD.DE (CTS Eventim AG & Co KGaA) 15,131 EUR 1,194,592EVD.DE value decreased by -24967-2.0%EUR 78.95EVD.DE unit share price decreased by -1.65-2.0%
NEXI.MI (Nexi SpA) 293,987 EUR 1,190,647NEXI.MI value decreased by -21167-1.7%EUR 4.05NEXI.MI unit share price decreased by -0.072-1.7%
DHER.DE (Delivery Hero SE) 69,013 EUR 1,170,115DHER.DE value decreased by -72119-5.8%EUR 16.955DHER.DE unit share price decreased by -1.045-5.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy