Portfolio Holdings Detail for ISIN IE00BG13YL86

Stock NameiShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD
IssuerBlackrock
ETF TickerIFSD(EUR) LSE
ETF TickerIFSD.L(GBP) LSE

Portfolio changes on 2025-12-18 for IE00BG13YL86

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
A5G.IR - AIB Group PLC HOLD 0 @ EUR 9.195 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 9.195. The average price that A5G.IR shares were previous bought at was EUR 7.81035. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 209,042 (USD $245,464) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 3.68229 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 3.68229. The average price that AAF.L shares were previous bought at was GBP 3.03023. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in AAF.L has increased by GBP 17,337 (USD $23,188) compared to the previous valuation of Airtel Africa Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 33.2023 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 33.2023. The average price that AAL.L shares were previous bought at was GBP 30.1273. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in AAL.L has increased by GBP 5,636 (USD $7,538) compared to the previous valuation of Anglo American PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ABBN.SW - HOLD 0 @ CHF 62.4192 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 62.4192. The average price that ABBN.SW shares were previous bought at was CHF 57.1495. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 220,427 (USD $277,197) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 24.3849 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 24.3849. The average price that ABF.L shares were previous bought at was GBP 24.4298. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 4,534 (USD $6,064) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 17.445 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 17.445. The average price that ACA.PA shares were previous bought at was EUR 16.5737. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 45,739 (USD $53,708) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 85.05 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 85.05. The average price that ACS.MC shares were previous bought at was EUR 64.7812. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in ACS.MC has increased by EUR 69,328 (USD $81,407) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 34.9 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 34.9. The average price that AD.AS shares were previous bought at was EUR 34.4807. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 100,997 (USD $118,594) compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ADYEN.AS - Adyen NV HOLD 0 @ EUR 1370.2 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 1370.2. The average price that ADYEN.AS shares were previous bought at was EUR 1435.4. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in ADYEN.AS has increased by EUR 97,277 (USD $114,226) compared to the previous valuation of Adyen NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 59.15 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 59.15. The average price that AGS.BR shares were previous bought at was EUR 56.4273. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in AGS.BR has increased by EUR 11,661 (USD $13,693) compared to the previous valuation of Ageas SA/NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 58.02 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 58.02. The average price that AKZA.AS shares were previous bought at was EUR 59.472. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in AKZA.AS has increased by EUR 16,167 (USD $18,984) compared to the previous valuation of Akzo Nobel NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ALC.SW - HOLD 0 @ CHF 68.3905 CHF 0 The current share valuation price of ALC.SW based on adjusted close was CHF 68.3905. The average price that ALC.SW shares were previous bought at was CHF 73.3882. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in ALC.SW has increased by CHF 14,942 (USD $18,790) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ALFA.ST - HOLD 0 @ SEK 41.9372 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 41.9372. The average price that ALFA.ST shares were previous bought at was SEK 39.8685. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 41,747 (USD $4,490) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ALV.DE - Allianz SE HOLD 0 @ EUR 385.9 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 385.9. The average price that ALV.DE shares were previous bought at was EUR 354.014. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in ALV.DE has increased by EUR 1,352 (USD $1,588) compared to the previous valuation of Allianz SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 69.2498 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 69.2498. The average price that AMUN.PA shares were previous bought at was EUR 68.6373. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in AMUN.PA has increased by EUR 864 (USD $1,015) compared to the previous valuation of Amundi SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ANDR.VI - ANDRITZ AG HOLD 0 @ EUR 65.25 EUR 0 The current share valuation price of ANDR.VI based on adjusted close was EUR 65.25. The average price that ANDR.VI shares were previous bought at was EUR 60.7123. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ANDR.VI has increased by EUR 82,196 (USD $96,517) compared to the previous valuation of ANDRITZ AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ASM.AS - ASM International NV HOLD 0 @ EUR 517.8 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 517.8. The average price that ASM.AS shares were previous bought at was EUR 474.853. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in ASM.AS has increased by EUR 24,182 (USD $28,395) compared to the previous valuation of ASM International NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ASML.AS - ASML Holding NV HOLD 0 @ EUR 892.7 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 892.7. The average price that ASML.AS shares were previous bought at was EUR 780.361. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in ASML.AS has increased by EUR 504,732 (USD $592,673) compared to the previous valuation of ASML Holding NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ATCO-A.ST - HOLD 0 @ SEK 14.9861 SEK 0 The current share valuation price of ATCO-A.ST based on adjusted close was SEK 14.9861. The average price that ATCO-A.ST shares were previous bought at was SEK 14.9998. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in ATCO-A.ST has increased by SEK 19,798 (USD $2,129) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 6.96712 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 6.96712. The average price that AUTO.L shares were previous bought at was GBP 8.74192. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 16,745 (USD $22,396) compared to the previous valuation of Auto Trader Group plc
AV.L - Aviva PLC HOLD 0 @ GBP 7.69809 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 7.69809. The average price that AV.L shares were previous bought at was GBP 7.14952. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 13,869 (USD $18,549) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AXFO.ST - HOLD 0 @ SEK 26.1338 SEK 0 The current share valuation price of AXFO.ST based on adjusted close was SEK 26.1338. The average price that AXFO.ST shares were previous bought at was SEK 23.7716. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in AXFO.ST has increased by SEK 54,252 (USD $5,834) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 154.739 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 154.739. The average price that AZN.L shares were previous bought at was GBP 139.738. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in AZN.L has increased by GBP 13,316 (USD $17,810) compared to the previous valuation of AstraZeneca PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 12.76 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 12.76. The average price that BAMI.MI shares were previous bought at was EUR 11.1129. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in BAMI.MI has increased by EUR 2,748 (USD $3,227) compared to the previous valuation of Banco BPM SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BARC.L - Barclays PLC HOLD 0 @ GBP 5.29158 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 5.29158. The average price that BARC.L shares were previous bought at was GBP 4.17116. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in BARC.L has increased by GBP 62,034 (USD $82,968) compared to the previous valuation of Barclays PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 19.565 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 19.565. The average price that BBVA.MC shares were previous bought at was EUR 15.2587. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in BBVA.MC has increased by EUR 309,224 (USD $363,101) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BG.VI - BAWAG Group AG HOLD 0 @ EUR 121.9 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 121.9. The average price that BG.VI shares were previous bought at was EUR 107.247. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 2,500 (USD $2,936) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 19.18 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 19.18. The average price that BMED.MI shares were previous bought at was EUR 16.1104. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 33,757 (USD $39,639) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 93.06 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 93.06. The average price that BMW.DE shares were previous bought at was EUR 84.3134. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in BMW.DE has fallen by EUR 43,500 (USD $51,079) compared to the previous valuation of Bayerische Motoren Werke AG
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 80.24 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 80.24. The average price that BNP.PA shares were previous bought at was EUR 74.9612. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in BNP.PA has increased by EUR 8,857 (USD $10,400) compared to the previous valuation of BNP Paribas SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BNTX - BioNTech SE HOLD 0 @ USD 77.9909 USD 0 The current share valuation price of BNTX based on adjusted close was USD 77.9909. The average price that BNTX shares were previous bought at was USD 90.9587. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in BNTX has increased by USD 431 compared to the previous valuation of BioNTech SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 24.2364 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 24.2364. The average price that BNZL.L shares were previous bought at was GBP 29.8527. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 11,847 (USD $15,845) compared to the previous valuation of Bunzl PLC
BP.L - BP PLC HOLD 0 @ GBP 4.80217 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.80217. The average price that BP.L shares were previous bought at was GBP 4.96161. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in BP.L has fallen by GBP 50,682 (USD $67,785) compared to the previous valuation of BP PLC
BT.L - HOLD 0 @ GBP 2.12154 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 2.12154. The average price that BT.L shares were previous bought at was GBP 2.02839. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 4,555 (USD $6,092) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CAP.PA - Capgemini SE HOLD 0 @ EUR 147.45 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 147.45. The average price that CAP.PA shares were previous bought at was EUR 141.054. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in CAP.PA has fallen by EUR 660 (USD $775) compared to the previous valuation of Capgemini SE
CARL-B.CO - HOLD 0 @ DKK 111.815 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 111.815. The average price that CARL-B.CO shares were previous bought at was DKK 108.821. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in CARL-B.CO has increased by DKK 1,863 (USD $293) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CBK.DE - Commerzbank AG HOLD 0 @ EUR 35.32 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 35.32. The average price that CBK.DE shares were previous bought at was EUR 28.5841. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in CBK.DE has increased by EUR 72,469 (USD $85,095) compared to the previous valuation of Commerzbank AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 43.7444 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 43.7444. The average price that CCH.L shares were previous bought at was GBP 40.9953. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 169,596 (USD $226,828) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CDI.PA - Christian Dior SE HOLD 0 @ EUR 589 EUR 0 The current share valuation price of CDI.PA based on adjusted close was EUR 589. The average price that CDI.PA shares were previous bought at was EUR 548.108. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in CDI.PA has increased by EUR 24,084 (USD $28,280) compared to the previous valuation of Christian Dior SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 1.91196 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.91196. The average price that CNA.L shares were previous bought at was GBP 1.90981. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 76,815 (USD $102,737) compared to the previous valuation of Centrica PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
COLR.BR - Colruyt Group N.V HOLD 0 @ EUR 31.5 EUR 0 The current share valuation price of COLR.BR based on adjusted close was EUR 31.5. The average price that COLR.BR shares were previous bought at was EUR 35.4724. The current market price is -11.2% lower than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Colruyt Group N.V however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CPG.L - Compass Group PLC HOLD 0 @ GBP 27.503 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 27.503. The average price that CPG.L shares were previous bought at was GBP 29.1036. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 57,564 (USD $76,990) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
CS.PA - AXA SA HOLD 0 @ EUR 40.83 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 40.83. The average price that CS.PA shares were previous bought at was EUR 39.3037. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in CS.PA has fallen by EUR 10,193 (USD $11,969) compared to the previous valuation of AXA SA
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 220.8 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 220.8. The average price that DB1.DE shares were previous bought at was EUR 239.715. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 21,172 (USD $24,861) compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 32.675 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 32.675. The average price that DBK.DE shares were previous bought at was EUR 26.9801. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in DBK.DE has increased by EUR 348,332 (USD $409,023) compared to the previous valuation of Deutsche Bank AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
DGE.L - Diageo PLC HOLD 0 @ GBP 19.1539 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 19.1539. The average price that DGE.L shares were previous bought at was GBP 22.2095. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in DGE.L has increased by GBP 863 (USD $1,154) compared to the previous valuation of Diageo PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
DHL.DE - Deutsche Post AG HOLD 0 @ EUR 46.6201 EUR 0 The current share valuation price of DHL.DE based on adjusted close was EUR 46.6201. The average price that DHL.DE shares were previous bought at was EUR 40.8919. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in DHL.DE has increased by EUR 904 (USD $1,062) compared to the previous valuation of Deutsche Post AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
DNB.OL - HOLD 0 @ NOK 23.1432 NOK 0 The current share valuation price of DNB.OL based on adjusted close was NOK 23.1432. The average price that DNB.OL shares were previous bought at was NOK 22.7984. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 9,867 (USD $968) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 27.34 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 27.34. The average price that DTE.DE shares were previous bought at was EUR 30.2898. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in DTE.DE has increased by EUR 40,309 (USD $47,332) compared to the previous valuation of Deutsche Telekom AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
EN.PA - Bouygues SA HOLD 0 @ EUR 44.76 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 44.76. The average price that EN.PA shares were previous bought at was EUR 38.3419. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 114,690 (USD $134,673) compared to the previous valuation of Bouygues SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ENGI.PA - Engie SA HOLD 0 @ EUR 22 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 22. The average price that ENGI.PA shares were previous bought at was EUR 18.765. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in ENGI.PA has increased by EUR 61,852 (USD $72,629) compared to the previous valuation of Engie SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ENR.DE - Siemens Energy AG HOLD 0 @ EUR 119.6 EUR 0 The current share valuation price of ENR.DE based on adjusted close was EUR 119.6. The average price that ENR.DE shares were previous bought at was EUR 105.874. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in ENR.DE has increased by EUR 249,536 (USD $293,013) compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
EPI-B.ST - HOLD 0 @ SEK 17.1256 SEK 0 The current share valuation price of EPI-B.ST based on adjusted close was SEK 17.1256. The average price that EPI-B.ST shares were previous bought at was SEK 16.3752. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in EPI-B.ST has increased by SEK 79,327 (USD $8,531) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
EQNR.OL - HOLD 0 @ NOK 19.4594 NOK 0 The current share valuation price of EQNR.OL based on adjusted close was NOK 19.4594. The average price that EQNR.OL shares were previous bought at was NOK 20.7481. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 1,388 (USD $136) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ERIC-B.ST - HOLD 0 @ SEK 8.2754 SEK 0 The current share valuation price of ERIC-B.ST based on adjusted close was SEK 8.2754. The average price that ERIC-B.ST shares were previous bought at was SEK 7.51211. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in ERIC-B.ST has increased by SEK 17,747 (USD $1,909) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
EXPN.L - Experian PLC HOLD 0 @ GBP 38.9245 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 38.9245. The average price that EXPN.L shares were previous bought at was GBP 41.2346. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in EXPN.L has increased by GBP 9,266 (USD $12,393) compared to the previous valuation of Experian PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
FGR.PA - Eiffage SA HOLD 0 @ EUR 122.05 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 122.05. The average price that FGR.PA shares were previous bought at was EUR 109.294. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in FGR.PA has fallen by EUR 4,678 (USD $5,493) compared to the previous valuation of Eiffage SA
GALP.LS - HOLD 0 @ EUR 14.11 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 14.11. The average price that GALP.LS shares were previous bought at was EUR 16.1242. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in GALP.LS has increased by EUR 8,790 (USD $10,322) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
GLE.PA - Societe Generale SA HOLD 0 @ EUR 67.72 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 67.72. The average price that GLE.PA shares were previous bought at was EUR 44.2289. The current market price is 53.1% higher than average price they were purchased at. The value of the holding in GLE.PA has increased by EUR 16,010 (USD $18,799) compared to the previous valuation of Societe Generale SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 20.7015 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 20.7015. The average price that GSK.L shares were previous bought at was GBP 18.2902. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 53,150 (USD $71,086) compared to the previous valuation of GlaxoSmithKline PLC
HEI.DE - Heidelberg Materials AG HOLD 0 @ EUR 219.6 EUR 0 The current share valuation price of HEI.DE based on adjusted close was EUR 219.6. The average price that HEI.DE shares were previous bought at was EUR 178.222. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in HEI.DE has increased by EUR 52,894 (USD $62,110) compared to the previous valuation of Heidelberg Materials AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
HEM.ST - HOLD 0 @ SEK 15.3534 SEK 0 The current share valuation price of HEM.ST based on adjusted close was SEK 15.3534. The average price that HEM.ST shares were previous bought at was SEK 24.2614. The current market price is -36.7% lower than average price they were purchased at. The value of the holding in HEM.ST has fallen by SEK 173,007 (USD $18,606) compared to the previous valuation of
HM-B.ST - HOLD 0 @ SEK 17.2404 SEK 0 The current share valuation price of HM-B.ST based on adjusted close was SEK 17.2404. The average price that HM-B.ST shares were previous bought at was SEK 14.6575. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in HM-B.ST has increased by SEK 139,103 (USD $14,960) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
HNR1.DE - Hannover Rueck SE HOLD 0 @ EUR 260.8 EUR 0 The current share valuation price of HNR1.DE based on adjusted close was EUR 260.8. The average price that HNR1.DE shares were previous bought at was EUR 259.667. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 12,696 (USD $14,908) compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 13.1393 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 13.1393. The average price that HSBA.L shares were previous bought at was GBP 11.3288. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 73,101 (USD $97,770) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 4.80731 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 4.80731. The average price that IAG.L shares were previous bought at was GBP 4.09011. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in IAG.L has increased by GBP 3,953 (USD $5,287) compared to the previous valuation of International Consolidated Airlines Group S.A however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
IBE.MC - Iberdrola SA HOLD 0 @ EUR 17.945 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 17.945. The average price that IBE.MC shares were previous bought at was EUR 16.5866. The current market price is 8.2% higher than average price they were purchased at. EUR 0 (USD $0) compared to the previous valuation of Iberdrola SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 23.3455 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 23.3455. The average price that ICG.L shares were previous bought at was GBP 24.7266. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in ICG.L has increased by GBP 5,014 (USD $6,706) compared to the previous valuation of Intermediate Capital Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 119.412 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 119.412. The average price that IHG.L shares were previous bought at was GBP 105.566. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 5,411 (USD $7,237) compared to the previous valuation of InterContinental Hotels Group PLC
III.L - 3I Group PLC HOLD 0 @ GBP 37.3597 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 37.3597. The average price that III.L shares were previous bought at was GBP 43.0973. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in III.L has increased by GBP 32,297 (USD $43,196) compared to the previous valuation of 3I Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
INDU-A.ST - HOLD 0 @ SEK 37.3366 SEK 0 The current share valuation price of INDU-A.ST based on adjusted close was SEK 37.3366. The average price that INDU-A.ST shares were previous bought at was SEK 35.0085. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 5,716 (USD $615) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
INGA.AS - ING Groep NV HOLD 0 @ EUR 23.775 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 23.775. The average price that INGA.AS shares were previous bought at was EUR 20.6779. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in INGA.AS has increased by EUR 34,983 (USD $41,078) compared to the previous valuation of ING Groep NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
INVE-B.ST - HOLD 0 @ SEK 29.4809 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 29.4809. The average price that INVE-B.ST shares were previous bought at was SEK 27.7573. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 47,115 (USD $5,067) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 5.884 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 5.884. The average price that ISP.MI shares were previous bought at was EUR 5.26211. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in ISP.MI has increased by EUR 43,956 (USD $51,615) compared to the previous valuation of Intesa Sanpaolo SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 52.813 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 52.813. The average price that ITRK.L shares were previous bought at was GBP 55.6617. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 45,969 (USD $61,482) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
JMT.LS - HOLD 0 @ EUR 20.3 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 20.3. The average price that JMT.LS shares were previous bought at was EUR 20.4846. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 37,062 (USD $43,519) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
KESKOB.HE - HOLD 0 @ EUR 19.06 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 19.06. The average price that KESKOB.HE shares were previous bought at was EUR 18.3372. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 11,562 (USD $13,576) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
KNIN.SW - HOLD 0 @ CHF 186.495 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 186.495. The average price that KNIN.SW shares were previous bought at was CHF 186.616. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 21,596 (USD $27,158) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 3.957 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 3.957. The average price that KPN.AS shares were previous bought at was EUR 3.90779. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 16,767 (USD $19,688) compared to the previous valuation of Koninklijke KPN NV
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 1.10035 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 1.10035. The average price that LLOY.L shares were previous bought at was GBP 0.941863. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 12,953 (USD $17,324) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
LOOMIS.ST - HOLD 0 @ SEK 35.2062 SEK 0 The current share valuation price of LOOMIS.ST based on adjusted close was SEK 35.2062. The average price that LOOMIS.ST shares were previous bought at was SEK 35.5381. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in LOOMIS.ST has increased by SEK 9,182 (USD $987) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
MAERSK-B.CO - HOLD 0 @ DKK 1936.08 DKK 0 The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 1936.08. The average price that MAERSK-B.CO shares were previous bought at was DKK 1677.73. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has increased by DKK 5,111 (USD $803) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 59.68 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 59.68. The average price that MBG.DE shares were previous bought at was EUR 56.6379. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in MBG.DE has fallen by EUR 17,217 (USD $20,217) compared to the previous valuation of Mercedes-Benz Group AG
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 637.4 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 637.4. The average price that MC.PA shares were previous bought at was EUR 590.327. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 72,573 (USD $85,218) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 3.79308 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 3.79308. The average price that MKS.L shares were previous bought at was GBP 4.11871. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 106,339 (USD $142,224) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 550.6 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 550.6. The average price that MUV2.DE shares were previous bought at was EUR 549.465. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 35,270 (USD $41,415) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
MYCR.ST - HOLD 0 @ SEK 19.8896 SEK 0 The current share valuation price of MYCR.ST based on adjusted close was SEK 19.8896. The average price that MYCR.ST shares were previous bought at was SEK 21.6126. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in MYCR.ST has increased by SEK 46,209 (USD $4,969) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NDA-FI.HE - HOLD 0 @ EUR 15.675 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 15.675. The average price that NDA-FI.HE shares were previous bought at was EUR 13.9043. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 94,406 (USD $110,855) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NESN.SW - HOLD 0 @ CHF 85.7888 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 85.7888. The average price that NESN.SW shares were previous bought at was CHF 85.2302. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 114,825 (USD $144,398) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NG.L - National Grid PLC HOLD 0 @ GBP 13.0434 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 13.0434. The average price that NG.L shares were previous bought at was GBP 12.0663. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in NG.L has fallen by GBP 1,057 (USD $1,414) compared to the previous valuation of National Grid PLC
NHY.OL - HOLD 0 @ NOK 6.48816 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 6.48816. The average price that NHY.OL shares were previous bought at was NOK 5.86814. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in NHY.OL has increased by NOK 5,835 (USD $572) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NN.AS - NN Group NV HOLD 0 @ EUR 64.52 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 64.52. The average price that NN.AS shares were previous bought at was EUR 55.169. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 10,693 (USD $12,556) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 115.71 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 115.71. The average price that NOVN.SW shares were previous bought at was CHF 105.287. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in NOVN.SW has increased by CHF 26,326 (USD $33,106) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 40.7293 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 40.7293. The average price that NOVO-B.CO shares were previous bought at was DKK 56.6097. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has fallen by DKK 148,929 (USD $23,409) compared to the previous valuation of Novo Nordisk A/S
NWG.L - NatWest Group PLC HOLD 0 @ GBP 7.3189 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 7.3189. The average price that NWG.L shares were previous bought at was GBP 6.05406. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in NWG.L has increased by GBP 22,206 (USD $29,700) compared to the previous valuation of NatWest Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
NXT.L - Next PLC HOLD 0 @ GBP 155.846 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 155.846. The average price that NXT.L shares were previous bought at was GBP 142.995. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 49,702 (USD $66,474) compared to the previous valuation of Next PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 46.56 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 46.56. The average price that OMV.VI shares were previous bought at was EUR 44.3733. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 9,856 (USD $11,573) compared to the previous valuation of OMV AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 375.9 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 375.9. The average price that OR.PA shares were previous bought at was EUR 364.523. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in OR.PA has increased by EUR 2,943 (USD $3,456) compared to the previous valuation of L'Oreal SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ORA.PA - Orange SA HOLD 0 @ EUR 13.875 EUR 0 The current share valuation price of ORA.PA based on adjusted close was EUR 13.875. The average price that ORA.PA shares were previous bought at was EUR 13.0677. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in ORA.PA has increased by EUR 6,544 (USD $7,684) compared to the previous valuation of Orange SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 9.44861 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 9.44861. The average price that ORK.OL shares were previous bought at was NOK 9.11525. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 93,484 (USD $9,168) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 61.3 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 61.3. The average price that ORNBV.HE shares were previous bought at was EUR 59.3365. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 44,318 (USD $52,040) compared to the previous valuation of Orion Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 45.97 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 45.97. The average price that P911.DE shares were previous bought at was EUR 48.4911. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 4,781 (USD $5,614) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 93.6387 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 93.6387. The average price that PNDORA.CO shares were previous bought at was DKK 126.448. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 63,734 (USD $10,018) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PRX.AS - Prosus NV HOLD 0 @ EUR 52.32 EUR 0 The current share valuation price of PRX.AS based on adjusted close was EUR 52.32. The average price that PRX.AS shares were previous bought at was EUR 57.5843. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in PRX.AS has increased by EUR 31,132 (USD $36,556) compared to the previous valuation of Prosus NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PRY.MI - Prysmian SpA HOLD 0 @ EUR 84.32 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 84.32. The average price that PRY.MI shares were previous bought at was EUR 72.7417. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 186,180 (USD $218,619) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PSON.L - Pearson PLC HOLD 0 @ GBP 12.084 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 12.084. The average price that PSON.L shares were previous bought at was GBP 13.0495. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 5,246 (USD $7,016) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 21.15 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 21.15. The average price that PST.MI shares were previous bought at was EUR 17.8186. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 16,097 (USD $18,902) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 89.4 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 89.4. The average price that PUB.PA shares were previous bought at was EUR 86.2424. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 57,994 (USD $68,098) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 36.22 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 36.22. The average price that RBI.VI shares were previous bought at was EUR 29.3574. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in RBI.VI has fallen by EUR 156,589 (USD $183,872) compared to the previous valuation of Raiffeisen Bank International AG
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 48.56 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 48.56. The average price that REC.MI shares were previous bought at was EUR 52.2192. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in REC.MI has increased by EUR 189 (USD $222) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
REL.L - Relx PLC HOLD 0 @ GBP 34.9041 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 34.9041. The average price that REL.L shares were previous bought at was GBP 40.3151. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in REL.L has increased by GBP 25,529 (USD $34,144) compared to the previous valuation of Relx PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
REP.MC - Repsol SA HOLD 0 @ EUR 15.435 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 15.435. The average price that REP.MC shares were previous bought at was EUR 13.8358. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in REP.MC has fallen by EUR 16,683 (USD $19,590) compared to the previous valuation of Repsol SA
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2144 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2144. The average price that RMS.PA shares were previous bought at was EUR 2322.68. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 45,444 (USD $53,362) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
RO.SW - HOLD 0 @ CHF 354.41 CHF 0 The current share valuation price of RO.SW based on adjusted close was CHF 354.41. The average price that RO.SW shares were previous bought at was CHF 316.294. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in RO.SW has increased by CHF 30,995 (USD $38,978) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ROG.SW - HOLD 0 @ CHF 343.134 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 343.134. The average price that ROG.SW shares were previous bought at was CHF 302.229. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in ROG.SW has increased by CHF 114,109 (USD $143,497) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SAN.PA - Sanofi SA HOLD 0 @ EUR 82.1 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 82.1. The average price that SAN.PA shares were previous bought at was EUR 92.4904. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in SAN.PA has fallen by EUR 281 (USD $330) compared to the previous valuation of Sanofi SA
SAND.ST - HOLD 0 @ SEK 27.098 SEK 0 The current share valuation price of SAND.ST based on adjusted close was SEK 27.098. The average price that SAND.ST shares were previous bought at was SEK 23.1524. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in SAND.ST has increased by SEK 72,587 (USD $7,806) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SAP.DE - SAP SE HOLD 0 @ EUR 209.45 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 209.45. The average price that SAP.DE shares were previous bought at was EUR 234.003. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in SAP.DE has increased by EUR 111,855 (USD $131,344) compared to the previous valuation of SAP SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 3.70514 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 3.70514. The average price that SBRY.L shares were previous bought at was GBP 3.38204. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 1,544 (USD $2,065) compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SCHP.SW - HOLD 0 @ CHF 317.681 CHF 0 The current share valuation price of SCHP.SW based on adjusted close was CHF 317.681. The average price that SCHP.SW shares were previous bought at was CHF 316.165. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in SCHP.SW has increased by CHF 5,232 (USD $6,579) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SCMN.SW - HOLD 0 @ CHF 606.794 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 606.794. The average price that SCMN.SW shares were previous bought at was CHF 589.112. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in SCMN.SW has increased by CHF 16,529 (USD $20,786) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SEB-A.ST - HOLD 0 @ SEK 17.5205 SEK 0 The current share valuation price of SEB-A.ST based on adjusted close was SEK 17.5205. The average price that SEB-A.ST shares were previous bought at was SEK 16.3374. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 86,894 (USD $9,345) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 12.518 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 12.518. The average price that SGE.L shares were previous bought at was GBP 12.824. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in SGE.L has increased by GBP 12,384 (USD $16,563) compared to the previous valuation of Sage Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SGO.PA - Cie de Saint-Gobain SA HOLD 0 @ EUR 87.88 EUR 0 The current share valuation price of SGO.PA based on adjusted close was EUR 87.88. The average price that SGO.PA shares were previous bought at was EUR 90.562. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in SGO.PA has increased by EUR 13,344 (USD $15,669) compared to the previous valuation of Cie de Saint-Gobain SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SGSN.SW - HOLD 0 @ CHF 96.7648 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 96.7648. The average price that SGSN.SW shares were previous bought at was CHF 92.0998. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in SGSN.SW has increased by CHF 82,851 (USD $104,189) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SHELL.AS - Shell PLC HOLD 0 @ EUR 30.44 EUR 0 The current share valuation price of SHELL.AS based on adjusted close was EUR 30.44. The average price that SHELL.AS shares were previous bought at was EUR 30.9805. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in SHELL.AS has increased by EUR 18,447 (USD $21,661) compared to the previous valuation of Shell PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SIE.DE - Siemens AG HOLD 0 @ EUR 235.8 EUR 0 The current share valuation price of SIE.DE based on adjusted close was EUR 235.8. The average price that SIE.DE shares were previous bought at was EUR 218.979. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 45,057 (USD $52,907) compared to the previous valuation of Siemens AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 27.3431 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 27.3431. The average price that SMIN.L shares were previous bought at was GBP 24.96. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in SMIN.L has increased by GBP 16,309 (USD $21,813) compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SRG.MI - Snam SpA HOLD 0 @ EUR 5.584 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 5.584. The average price that SRG.MI shares were previous bought at was EUR 5.04951. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in SRG.MI has fallen by EUR 4,277 (USD $5,022) compared to the previous valuation of Snam SpA
SSAB-A.ST - HOLD 0 @ SEK 6.53437 SEK 0 The current share valuation price of SSAB-A.ST based on adjusted close was SEK 6.53437. The average price that SSAB-A.ST shares were previous bought at was SEK 5.67717. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in SSAB-A.ST has increased by SEK 20,403 (USD $2,194) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SSAB-B.ST - HOLD 0 @ SEK 6.45911 SEK 0 The current share valuation price of SSAB-B.ST based on adjusted close was SEK 6.45911. The average price that SSAB-B.ST shares were previous bought at was SEK 5.74135. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in SSAB-B.ST has increased by SEK 1,511 (USD $162) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 20.256 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 20.256. The average price that STAN.L shares were previous bought at was GBP 16.1451. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in STAN.L has increased by GBP 19,631 (USD $26,256) compared to the previous valuation of Standard Chartered PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 234.15 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 234.15. The average price that SU.PA shares were previous bought at was EUR 228.448. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 40,185 (USD $47,187) compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SWED-A.ST - HOLD 0 @ SEK 28.6591 SEK 0 The current share valuation price of SWED-A.ST based on adjusted close was SEK 28.6591. The average price that SWED-A.ST shares were previous bought at was SEK 24.5685. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 3,502 (USD $377) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
SYENS.BR - Syensqo SA HOLD 0 @ EUR 68 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 68. The average price that SYENS.BR shares were previous bought at was EUR 69.4956. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 4,114 (USD $4,831) compared to the previous valuation of Syensqo SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
TEF.MC - Telefonica SA HOLD 0 @ EUR 3.48 EUR 0 The current share valuation price of TEF.MC based on adjusted close was EUR 3.48. The average price that TEF.MC shares were previous bought at was EUR 4.1121. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in TEF.MC has fallen by EUR 693 (USD $814) compared to the previous valuation of Telefonica SA
TEL.OL - HOLD 0 @ NOK 12.2177 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 12.2177. The average price that TEL.OL shares were previous bought at was NOK 12.9738. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in TEL.OL has increased by NOK 12,681 (USD $1,244) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
TREL-B.ST - HOLD 0 @ SEK 35.2338 SEK 0 The current share valuation price of TREL-B.ST based on adjusted close was SEK 35.2338. The average price that TREL-B.ST shares were previous bought at was SEK 34.9126. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in TREL-B.ST has increased by SEK 6,663 (USD $717) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.876 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.876. The average price that TRN.MI shares were previous bought at was EUR 8.4451. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 4,664 (USD $5,477) compared to the previous valuation of Terna - Rete Elettrica Nazionale
TSCO.L - Tesco PLC HOLD 0 @ GBP 5.03117 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 5.03117. The average price that TSCO.L shares were previous bought at was GBP 4.83516. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 11,695 (USD $15,642) compared to the previous valuation of Tesco PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 55.43 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 55.43. The average price that TTE.PA shares were previous bought at was EUR 54.9361. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in TTE.PA has increased by EUR 27,879 (USD $32,736) compared to the previous valuation of TotalEnergies SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
UBSG.SW - HOLD 0 @ CHF 39.4147 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 39.4147. The average price that UBSG.SW shares were previous bought at was CHF 32.4886. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in UBSG.SW has increased by CHF 404,291 (USD $508,414) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
UCG.MI - UniCredit SpA HOLD 0 @ EUR 70.9 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 70.9. The average price that UCG.MI shares were previous bought at was EUR 58.4504. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 130,220 (USD $152,909) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
ULVR.L - Unilever PLC HOLD 0 @ GBP 55.8512 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 55.8512. The average price that ULVR.L shares were previous bought at was GBP 52.2913. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 11,679 (USD $15,620) compared to the previous valuation of Unilever PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 93.06 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 93.06. The average price that URW.PA shares were previous bought at was EUR 84.1119. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 120,980 (USD $142,059) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
VAR.OL - HOLD 0 @ NOK 2.64578 NOK 0 The current share valuation price of VAR.OL based on adjusted close was NOK 2.64578. The average price that VAR.OL shares were previous bought at was NOK 2.75119. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in VAR.OL has increased by NOK 3,931 (USD $386) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 61.2 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 61.2. The average price that VER.VI shares were previous bought at was EUR 64.7523. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in VER.VI has fallen by EUR 550 (USD $646) compared to the previous valuation of Verbund AG
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 1.10195 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 1.10195. The average price that VOD.L shares were previous bought at was GBP 0.975722. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 48,654 (USD $65,073) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
VOLV-A.ST - HOLD 0 @ SEK 27.1255 SEK 0 The current share valuation price of VOLV-A.ST based on adjusted close was SEK 27.1255. The average price that VOLV-A.ST shares were previous bought at was SEK 26.4354. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in VOLV-A.ST has increased by SEK 40,477 (USD $4,353) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
VOW.DE - Volkswagen AG HOLD 0 @ EUR 105.2 EUR 0 The current share valuation price of VOW.DE based on adjusted close was EUR 105.2. The average price that VOW.DE shares were previous bought at was EUR 100.143. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in VOW.DE has fallen by EUR 1,539 (USD $1,807) compared to the previous valuation of Volkswagen AG
WIE.VI - Wienerberger AG HOLD 0 @ EUR 30.7 EUR 0 The current share valuation price of WIE.VI based on adjusted close was EUR 30.7. The average price that WIE.VI shares were previous bought at was EUR 32.7393. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in WIE.VI has increased by EUR 1,305 (USD $1,532) compared to the previous valuation of Wienerberger AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
WISE.L - Wise plc HOLD 0 @ GBP 10.2165 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 10.2165. The average price that WISE.L shares were previous bought at was GBP 11.3314. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in WISE.L has increased by GBP 72,777 (USD $97,336) compared to the previous valuation of Wise plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 90.74 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 90.74. The average price that WKL.AS shares were previous bought at was EUR 122.16. The current market price is -25.7% lower than average price they were purchased at. The value of the holding in WKL.AS has increased by EUR 3,996 (USD $4,692) compared to the previous valuation of Wolters Kluwer NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss.
WRT1V.HE - Wartsila OYJ Abp HOLD 0 @ EUR 29.55 EUR 0 The current share valuation price of WRT1V.HE based on adjusted close was EUR 29.55. The average price that WRT1V.HE shares were previous bought at was EUR 25.7698. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 26,238 (USD $30,810) compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2025-12-18 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BG13YL86 analysis