Portfolio Holdings Detail for ISIN IE00BZ0PKV06

Stock NameiShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
IssuerBlackrock
ETF TickerFSEU(GBX) LSE
ETF TickerIEEU(USD) LSE
ETF TickerIBC0(EUR) F
ETF TickerIBC0.DE(EUR) CXE
ETF TickerIFSE.MI(EUR) CXE
ETF TickerIFSE(EUR) ETF Plus
ETF TickerFSEU.L(GBP) LSE
ETF TickerIEEU.L(GBP) LSE

Portfolio changes on 2025-04-17 for IE00BZ0PKV06

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
SAN.PA - Sanofi SA HOLD 0 @ EUR 90.71 EUR 0 The current share valuation price of SAN.PA based on adjusted close was EUR 90.71. The average price that SAN.PA shares were previous bought at was EUR 99.5119. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in SAN.PA has increased by EUR 2,696 (USD $3,073) compared to the previous valuation of Sanofi SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UCG.MI - UniCredit SpA HOLD 0 @ EUR 49.89 EUR 0 The current share valuation price of UCG.MI based on adjusted close was EUR 49.89. The average price that UCG.MI shares were previous bought at was EUR 51.3922. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in UCG.MI has fallen by EUR 159,835 (USD $182,161) compared to the previous valuation of UniCredit SpA
SGO.PA - Cie de Saint-Gobain SA HOLD 0 @ EUR 86.58 EUR 0 The current share valuation price of SGO.PA based on adjusted close was EUR 86.58. The average price that SGO.PA shares were previous bought at was EUR 95.8586. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in SGO.PA has fallen by EUR 15,954 (USD $18,182) compared to the previous valuation of Cie de Saint-Gobain SA
ITX.MC - Industria de Diseno Textil SA HOLD 0 @ EUR 46.88 EUR 0 The current share valuation price of ITX.MC based on adjusted close was EUR 46.88. The average price that ITX.MC shares were previous bought at was EUR 50.4502. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in ITX.MC has increased by EUR 15,459 (USD $17,618) compared to the previous valuation of Industria de Diseno Textil SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
III.L - 3I Group PLC HOLD 0 @ GBP 47.9766 GBP 0 The current share valuation price of III.L based on adjusted close was GBP 47.9766. The average price that III.L shares were previous bought at was GBP 44.8691. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in III.L has fallen by GBP 10,324 (USD $13,663) compared to the previous valuation of 3I Group PLC
WKL.AS - Wolters Kluwer NV HOLD 0 @ EUR 150.15 EUR 0 The current share valuation price of WKL.AS based on adjusted close was EUR 150.15. The average price that WKL.AS shares were previous bought at was EUR 146.193. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 1,963 (USD $2,237) compared to the previous valuation of Wolters Kluwer NV
AD.AS - Koninklijke Ahold Delhaize NV HOLD 0 @ EUR 34.55 EUR 0 The current share valuation price of AD.AS based on adjusted close was EUR 34.55. The average price that AD.AS shares were previous bought at was EUR 33.9177. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 49,728 (USD $56,674) compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BBVA.MC - Banco Bilbao Vizcaya Argentaria SA HOLD 0 @ EUR 11.865 EUR 0 The current share valuation price of BBVA.MC based on adjusted close was EUR 11.865. The average price that BBVA.MC shares were previous bought at was EUR 12.5776. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in BBVA.MC has fallen by EUR 42,816 (USD $48,796) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA
VOD.L - Vodafone Group PLC HOLD 0 @ GBP 0.821724 GBP 0 The current share valuation price of VOD.L based on adjusted close was GBP 0.821724. The average price that VOD.L shares were previous bought at was GBP 0.852873. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 2,481 (USD $3,283) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GLE.PA - Societe Generale SA HOLD 0 @ EUR 39.51 EUR 0 The current share valuation price of GLE.PA based on adjusted close was EUR 39.51. The average price that GLE.PA shares were previous bought at was EUR 34.8652. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in GLE.PA has fallen by EUR 5,725 (USD $6,525) compared to the previous valuation of Societe Generale SA
SCMN.SW - HOLD 0 @ CHF 575.92 CHF 0 The current share valuation price of SCMN.SW based on adjusted close was CHF 575.92. The average price that SCMN.SW shares were previous bought at was CHF 547.173. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in SCMN.SW has increased by CHF 11,115 (USD $13,659) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PUB.PA - Publicis Groupe SA HOLD 0 @ EUR 84.84 EUR 0 The current share valuation price of PUB.PA based on adjusted close was EUR 84.84. The average price that PUB.PA shares were previous bought at was EUR 94.1076. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 60,733 (USD $69,216) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ASM.AS - ASM International NV HOLD 0 @ EUR 391.8 EUR 0 The current share valuation price of ASM.AS based on adjusted close was EUR 391.8. The average price that ASM.AS shares were previous bought at was EUR 453.215. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in ASM.AS has fallen by EUR 4,821 (USD $5,494) compared to the previous valuation of ASM International NV
ASML.AS - ASML Holding NV HOLD 0 @ EUR 564.2 EUR 0 The current share valuation price of ASML.AS based on adjusted close was EUR 564.2. The average price that ASML.AS shares were previous bought at was EUR 660.784. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in ASML.AS has fallen by EUR 158,388 (USD $180,511) compared to the previous valuation of ASML Holding NV
RO.SW - HOLD 0 @ CHF 289.894 CHF 0 The current share valuation price of RO.SW based on adjusted close was CHF 289.894. The average price that RO.SW shares were previous bought at was CHF 326.629. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in RO.SW has increased by CHF 1,327 (USD $1,631) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ABF.L - Associated British Foods PLC HOLD 0 @ GBP 25.5797 GBP 0 The current share valuation price of ABF.L based on adjusted close was GBP 25.5797. The average price that ABF.L shares were previous bought at was GBP 24.3173. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 5,169 (USD $6,841) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HEI.DE - Heidelberg Materials AG HOLD 0 @ EUR 161.5 EUR 0 The current share valuation price of HEI.DE based on adjusted close was EUR 161.5. The average price that HEI.DE shares were previous bought at was EUR 156.477. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in HEI.DE has fallen by EUR 42,742 (USD $48,712) compared to the previous valuation of Heidelberg Materials AG
NXT.L - Next PLC HOLD 0 @ GBP 140.49 GBP 0 The current share valuation price of NXT.L based on adjusted close was GBP 140.49. The average price that NXT.L shares were previous bought at was GBP 118.672. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 3,275 (USD $4,334) compared to the previous valuation of Next PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KPN.AS - Koninklijke KPN NV HOLD 0 @ EUR 4.059 EUR 0 The current share valuation price of KPN.AS based on adjusted close was EUR 4.059. The average price that KPN.AS shares were previous bought at was EUR 3.69854. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in KPN.AS has increased by EUR 12,824 (USD $14,615) compared to the previous valuation of Koninklijke KPN NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SGSN.SW - HOLD 0 @ CHF 82.6274 CHF 0 The current share valuation price of SGSN.SW based on adjusted close was CHF 82.6274. The average price that SGSN.SW shares were previous bought at was CHF 92.4341. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in SGSN.SW has increased by CHF 3,941 (USD $4,843) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
REP.MC - Repsol SA HOLD 0 @ EUR 10.325 EUR 0 The current share valuation price of REP.MC based on adjusted close was EUR 10.325. The average price that REP.MC shares were previous bought at was EUR 11.5603. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in REP.MC has increased by EUR 111,162 (USD $126,689) compared to the previous valuation of Repsol SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SGE.L - Sage Group PLC HOLD 0 @ GBP 13.6643 GBP 0 The current share valuation price of SGE.L based on adjusted close was GBP 13.6643. The average price that SGE.L shares were previous bought at was GBP 14.3302. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in SGE.L has fallen by GBP 717 (USD $949) compared to the previous valuation of Sage Group PLC
NN.AS - NN Group NV HOLD 0 @ EUR 50.92 EUR 0 The current share valuation price of NN.AS based on adjusted close was EUR 50.92. The average price that NN.AS shares were previous bought at was EUR 47.2848. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 468 (USD $533) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
PNDORA.CO - HOLD 0 @ DKK 123.369 DKK 0 The current share valuation price of PNDORA.CO based on adjusted close was DKK 123.369. The average price that PNDORA.CO shares were previous bought at was DKK 154.293. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 788 (USD $120) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BT.L - HOLD 0 @ GBP 1.93189 GBP 0 The current share valuation price of BT.L based on adjusted close was GBP 1.93189. The average price that BT.L shares were previous bought at was GBP 1.85856. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in BT.L has fallen by GBP 2,639 (USD $3,492) compared to the previous valuation of
A5G.IR - AIB Group PLC HOLD 0 @ EUR 5.48499 EUR 0 The current share valuation price of A5G.IR based on adjusted close was EUR 5.48499. The average price that A5G.IR shares were previous bought at was EUR 6.52682. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in A5G.IR has fallen by EUR 16,513 (USD $18,820) compared to the previous valuation of AIB Group PLC
PSON.L - Pearson PLC HOLD 0 @ GBP 13.6701 GBP 0 The current share valuation price of PSON.L based on adjusted close was GBP 13.6701. The average price that PSON.L shares were previous bought at was GBP 14.9354. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 972 (USD $1,286) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ITRK.L - Intertek Group PLC HOLD 0 @ GBP 53.0716 GBP 0 The current share valuation price of ITRK.L based on adjusted close was GBP 53.0716. The average price that ITRK.L shares were previous bought at was GBP 60.2963. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 11,276 (USD $14,923) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BAMI.MI - Banco BPM SpA HOLD 0 @ EUR 9.276 EUR 0 The current share valuation price of BAMI.MI based on adjusted close was EUR 9.276. The average price that BAMI.MI shares were previous bought at was EUR 9.27744. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 16,590 (USD $18,907) compared to the previous valuation of Banco BPM SpA
URW.PA - Unibail-Rodamco-Westfield HOLD 0 @ EUR 71.4 EUR 0 The current share valuation price of URW.PA based on adjusted close was EUR 71.4. The average price that URW.PA shares were previous bought at was EUR 74.7562. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 76,063 (USD $86,687) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AUTO.L - Auto Trader Group plc HOLD 0 @ GBP 9.30851 GBP 0 The current share valuation price of AUTO.L based on adjusted close was GBP 9.30851. The average price that AUTO.L shares were previous bought at was GBP 9.24022. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in AUTO.L has increased by GBP 65,782 (USD $87,056) compared to the previous valuation of Auto Trader Group plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CA.PA - Carrefour SA HOLD 0 @ EUR 13.205 EUR 0 The current share valuation price of CA.PA based on adjusted close was EUR 13.205. The average price that CA.PA shares were previous bought at was EUR 13.0991. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in CA.PA has fallen by EUR 4,945 (USD $5,636) compared to the previous valuation of Carrefour SA
NESN.SW - HOLD 0 @ CHF 94.5326 CHF 0 The current share valuation price of NESN.SW based on adjusted close was CHF 94.5326. The average price that NESN.SW shares were previous bought at was CHF 92.6149. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 85,358 (USD $104,895) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CNA.L - Centrica PLC HOLD 0 @ GBP 1.75234 GBP 0 The current share valuation price of CNA.L based on adjusted close was GBP 1.75234. The average price that CNA.L shares were previous bought at was GBP 1.69421. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 1,498 (USD $1,982) compared to the previous valuation of Centrica PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AGS.BR - Ageas SA/NV HOLD 0 @ EUR 52.8 EUR 0 The current share valuation price of AGS.BR based on adjusted close was EUR 52.8. The average price that AGS.BR shares were previous bought at was EUR 53.1418. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 36,830 (USD $41,974) compared to the previous valuation of Ageas SA/NV
ACS.MC - ACS Actividades de Construccion y Servicios SA HOLD 0 @ EUR 51.4 EUR 0 The current share valuation price of ACS.MC based on adjusted close was EUR 51.4. The average price that ACS.MC shares were previous bought at was EUR 53.1145. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in ACS.MC has fallen by EUR 2,342 (USD $2,669) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA
CCH.L - Coca Cola HBC AG HOLD 0 @ GBP 43.9076 GBP 0 The current share valuation price of CCH.L based on adjusted close was GBP 43.9076. The average price that CCH.L shares were previous bought at was GBP 40.3919. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 54,751 (USD $72,457) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SMIN.L - Smiths Group PLC HOLD 0 @ GBP 20.9162 GBP 0 The current share valuation price of SMIN.L based on adjusted close was GBP 20.9162. The average price that SMIN.L shares were previous bought at was GBP 22.6284. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in SMIN.L has fallen by GBP 1,929 (USD $2,553) compared to the previous valuation of Smiths Group PLC
FGR.PA - Eiffage SA HOLD 0 @ EUR 113.55 EUR 0 The current share valuation price of FGR.PA based on adjusted close was EUR 113.55. The average price that FGR.PA shares were previous bought at was EUR 103.789. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in FGR.PA has increased by EUR 19,640 (USD $22,383) compared to the previous valuation of Eiffage SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ORK.OL - HOLD 0 @ NOK 10.1796 NOK 0 The current share valuation price of ORK.OL based on adjusted close was NOK 10.1796. The average price that ORK.OL shares were previous bought at was NOK 9.19761. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 39,576 (USD $3,746) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AZN.L - AstraZeneca PLC HOLD 0 @ GBP 118.035 GBP 0 The current share valuation price of AZN.L based on adjusted close was GBP 118.035. The average price that AZN.L shares were previous bought at was GBP 139.88. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 47,585 (USD $62,974) compared to the previous valuation of AstraZeneca PLC
EN.PA - Bouygues SA HOLD 0 @ EUR 37.34 EUR 0 The current share valuation price of EN.PA based on adjusted close was EUR 37.34. The average price that EN.PA shares were previous bought at was EUR 34.9998. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in EN.PA has fallen by EUR 9,464 (USD $10,786) compared to the previous valuation of Bouygues SA
SYENS.BR - Syensqo SA HOLD 0 @ EUR 58.66 EUR 0 The current share valuation price of SYENS.BR based on adjusted close was EUR 58.66. The average price that SYENS.BR shares were previous bought at was EUR 70.4779. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 324 (USD $369) compared to the previous valuation of Syensqo SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
KESKOB.HE - HOLD 0 @ EUR 19.69 EUR 0 The current share valuation price of KESKOB.HE based on adjusted close was EUR 19.69. The average price that KESKOB.HE shares were previous bought at was EUR 18.6945. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 1,934 (USD $2,204) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BKG.L - The Berkeley Group Holdings plc HOLD 0 @ GBP 45.9129 GBP 0 The current share valuation price of BKG.L based on adjusted close was GBP 45.9129. The average price that BKG.L shares were previous bought at was GBP 46.0367. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in BKG.L has increased by GBP 1,959 (USD $2,593) compared to the previous valuation of The Berkeley Group Holdings plc however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
REC.MI - Recordati Industria Chimica e Farmaceutica SpA HOLD 0 @ EUR 48.3598 EUR 0 The current share valuation price of REC.MI based on adjusted close was EUR 48.3598. The average price that REC.MI shares were previous bought at was EUR 53.3201. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 164 (USD $187) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA
SBRY.L - J Sainsbury PLC HOLD 0 @ GBP 2.99402 GBP 0 The current share valuation price of SBRY.L based on adjusted close was GBP 2.99402. The average price that SBRY.L shares were previous bought at was GBP 3.05215. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 6,978 (USD $9,235) compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AMUN.PA - Amundi SA HOLD 0 @ EUR 64.7504 EUR 0 The current share valuation price of AMUN.PA based on adjusted close was EUR 64.7504. The average price that AMUN.PA shares were previous bought at was EUR 69.6272. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in AMUN.PA has fallen by EUR 155 (USD $177) compared to the previous valuation of Amundi SA
JD.L - JD Sports Fashion PLC HOLD 0 @ GBP 0.874422 GBP 0 The current share valuation price of JD.L based on adjusted close was GBP 0.874422. The average price that JD.L shares were previous bought at was GBP 0.936145. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in JD.L has increased by GBP 41,295 (USD $54,650) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BNZL.L - Bunzl PLC HOLD 0 @ GBP 26.6757 GBP 0 The current share valuation price of BNZL.L based on adjusted close was GBP 26.6757. The average price that BNZL.L shares were previous bought at was GBP 36.8695. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in BNZL.L has increased by GBP 93 (USD $123) compared to the previous valuation of Bunzl PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NOVN.SW - HOLD 0 @ CHF 97.38 CHF 0 The current share valuation price of NOVN.SW based on adjusted close was CHF 97.38. The average price that NOVN.SW shares were previous bought at was CHF 103.602. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in NOVN.SW has fallen by CHF 7,047 (USD $8,660) compared to the previous valuation of
ORA.PA - Orange SA HOLD 0 @ EUR 12.58 EUR 0 The current share valuation price of ORA.PA based on adjusted close was EUR 12.58. The average price that ORA.PA shares were previous bought at was EUR 11.6439. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in ORA.PA has increased by EUR 6,074 (USD $6,922) compared to the previous valuation of Orange SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ROG.SW - HOLD 0 @ CHF 274.637 CHF 0 The current share valuation price of ROG.SW based on adjusted close was CHF 274.637. The average price that ROG.SW shares were previous bought at was CHF 313.231. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in ROG.SW has increased by CHF 10,434 (USD $12,822) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SAP.DE - SAP SE HOLD 0 @ EUR 226 EUR 0 The current share valuation price of SAP.DE based on adjusted close was EUR 226. The average price that SAP.DE shares were previous bought at was EUR 243.177. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in SAP.DE has fallen by EUR 102,229 (USD $116,508) compared to the previous valuation of SAP SE
ALFA.ST - HOLD 0 @ SEK 35.7373 SEK 0 The current share valuation price of ALFA.ST based on adjusted close was SEK 35.7373. The average price that ALFA.ST shares were previous bought at was SEK 41.1178. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 14,877 (USD $1,526) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GSK.L - GlaxoSmithKline PLC HOLD 0 @ GBP 15.5822 GBP 0 The current share valuation price of GSK.L based on adjusted close was GBP 15.5822. The average price that GSK.L shares were previous bought at was GBP 17.7433. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 13,942 (USD $18,451) compared to the previous valuation of GlaxoSmithKline PLC
PRY.MI - Prysmian SpA HOLD 0 @ EUR 44.91 EUR 0 The current share valuation price of PRY.MI based on adjusted close was EUR 44.91. The average price that PRY.MI shares were previous bought at was EUR 54.2486. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 9,228 (USD $10,517) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MKS.L - Marks and Spencer Group PLC HOLD 0 @ GBP 4.79533 GBP 0 The current share valuation price of MKS.L based on adjusted close was GBP 4.79533. The average price that MKS.L shares were previous bought at was GBP 4.33206. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 7,829 (USD $10,361) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EVK.DE - Evonik Industries AG HOLD 0 @ EUR 18.7298 EUR 0 The current share valuation price of EVK.DE based on adjusted close was EUR 18.7298. The average price that EVK.DE shares were previous bought at was EUR 20.931. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in EVK.DE has increased by EUR 67 (USD $76) compared to the previous valuation of Evonik Industries AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
NOVO-B.CO - Novo Nordisk A/S HOLD 0 @ DKK 56.4146 DKK 0 The current share valuation price of NOVO-B.CO based on adjusted close was DKK 56.4146. The average price that NOVO-B.CO shares were previous bought at was DKK 77.6172. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has increased by DKK 1,035 (USD $158) compared to the previous valuation of Novo Nordisk A/S however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INVE-B.ST - HOLD 0 @ SEK 25.3596 SEK 0 The current share valuation price of INVE-B.ST based on adjusted close was SEK 25.3596. The average price that INVE-B.ST shares were previous bought at was SEK 28.0499. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 125,327 (USD $12,851) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MAERSK-B.CO - HOLD 0 @ DKK 1442.34 DKK 0 The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 1442.34. The average price that MAERSK-B.CO shares were previous bought at was DKK 1634.62. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in MAERSK-B.CO has increased by DKK 64 (USD $10) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TREL-B.ST - HOLD 0 @ SEK 28.6849 SEK 0 The current share valuation price of TREL-B.ST based on adjusted close was SEK 28.6849. The average price that TREL-B.ST shares were previous bought at was SEK 37.2645. The current market price is -23.0% lower than average price they were purchased at. The value of the holding in TREL-B.ST has increased by SEK 1,597 (USD $164) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INDU-A.ST - HOLD 0 @ SEK 29.0685 SEK 0 The current share valuation price of INDU-A.ST based on adjusted close was SEK 29.0685. The average price that INDU-A.ST shares were previous bought at was SEK 35.7115. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 1,203 (USD $123) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VOLV-A.ST - HOLD 0 @ SEK 22.9479 SEK 0 The current share valuation price of VOLV-A.ST based on adjusted close was SEK 22.9479. The average price that VOLV-A.ST shares were previous bought at was SEK 29.3228. The current market price is -21.7% lower than average price they were purchased at. The value of the holding in VOLV-A.ST has increased by SEK 10,568 (USD $1,084) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen HOLD 0 @ EUR 600 EUR 0 The current share valuation price of MUV2.DE based on adjusted close was EUR 600. The average price that MUV2.DE shares were previous bought at was EUR 555.486. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in MUV2.DE has increased by EUR 112,595 (USD $128,322) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
UBSG.SW - HOLD 0 @ CHF 24.7023 CHF 0 The current share valuation price of UBSG.SW based on adjusted close was CHF 24.7023. The average price that UBSG.SW shares were previous bought at was CHF 30.4037. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in UBSG.SW has fallen by CHF 8,341 (USD $10,250) compared to the previous valuation of
ACA.PA - Credit Agricole SA HOLD 0 @ EUR 16.285 EUR 0 The current share valuation price of ACA.PA based on adjusted close was EUR 16.285. The average price that ACA.PA shares were previous bought at was EUR 16.2606. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 5,455 (USD $6,217) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MC.PA - LVMH Moet Hennessy Louis Vuitton SE HOLD 0 @ EUR 485.6 EUR 0 The current share valuation price of MC.PA based on adjusted close was EUR 485.6. The average price that MC.PA shares were previous bought at was EUR 628.769. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 3,989 (USD $4,546) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ABBN.SW - HOLD 0 @ CHF 45.343 CHF 0 The current share valuation price of ABBN.SW based on adjusted close was CHF 45.343. The average price that ABBN.SW shares were previous bought at was CHF 50.8522. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 64,142 (USD $78,823) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
WISE.L - Wise plc HOLD 0 @ GBP 11.2217 GBP 0 The current share valuation price of WISE.L based on adjusted close was GBP 11.2217. The average price that WISE.L shares were previous bought at was GBP 11.2455. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in WISE.L has fallen by GBP 26,311 (USD $34,820) compared to the previous valuation of Wise plc
BMW.DE - Bayerische Motoren Werke AG HOLD 0 @ EUR 70.26 EUR 0 The current share valuation price of BMW.DE based on adjusted close was EUR 70.26. The average price that BMW.DE shares were previous bought at was EUR 81.3967. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in BMW.DE has fallen by EUR 14,745 (USD $16,805) compared to the previous valuation of Bayerische Motoren Werke AG
BNP.PA - BNP Paribas SA HOLD 0 @ EUR 70.74 EUR 0 The current share valuation price of BNP.PA based on adjusted close was EUR 70.74. The average price that BNP.PA shares were previous bought at was EUR 74.475. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in BNP.PA has fallen by EUR 62,952 (USD $71,745) compared to the previous valuation of BNP Paribas SA
RMS.PA - Hermes International SCA HOLD 0 @ EUR 2287 EUR 0 The current share valuation price of RMS.PA based on adjusted close was EUR 2287. The average price that RMS.PA shares were previous bought at was EUR 2517.22. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in RMS.PA has fallen by EUR 139,308 (USD $158,766) compared to the previous valuation of Hermes International SCA
KNIN.SW - HOLD 0 @ CHF 195.716 CHF 0 The current share valuation price of KNIN.SW based on adjusted close was CHF 195.716. The average price that KNIN.SW shares were previous bought at was CHF 215.346. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 15,663 (USD $19,248) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SHELL.AS - Shell PLC HOLD 0 @ EUR 28.615 EUR 0 The current share valuation price of SHELL.AS based on adjusted close was EUR 28.615. The average price that SHELL.AS shares were previous bought at was EUR 30.4344. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in SHELL.AS has increased by EUR 18,862 (USD $21,497) compared to the previous valuation of Shell PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SEB-A.ST - HOLD 0 @ SEK 13.1274 SEK 0 The current share valuation price of SEB-A.ST based on adjusted close was SEK 13.1274. The average price that SEB-A.ST shares were previous bought at was SEK 15.5904. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 23,688 (USD $2,429) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DBK.DE - Deutsche Bank AG HOLD 0 @ EUR 20.675 EUR 0 The current share valuation price of DBK.DE based on adjusted close was EUR 20.675. The average price that DBK.DE shares were previous bought at was EUR 21.4427. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in DBK.DE has fallen by EUR 28,238 (USD $32,182) compared to the previous valuation of Deutsche Bank AG
NDA-FI.HE - HOLD 0 @ EUR 11.32 EUR 0 The current share valuation price of NDA-FI.HE based on adjusted close was EUR 11.32. The average price that NDA-FI.HE shares were previous bought at was EUR 12.7788. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in NDA-FI.HE has fallen by EUR 12,849 (USD $14,644) compared to the previous valuation of
HSBA.L - HSBC Holdings PLC HOLD 0 @ GBP 9.19892 GBP 0 The current share valuation price of HSBA.L based on adjusted close was GBP 9.19892. The average price that HSBA.L shares were previous bought at was GBP 10.2081. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 9,064 (USD $11,995) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CBK.DE - Commerzbank AG HOLD 0 @ EUR 22.84 EUR 0 The current share valuation price of CBK.DE based on adjusted close was EUR 22.84. The average price that CBK.DE shares were previous bought at was EUR 22.8802. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in CBK.DE has fallen by EUR 61,436 (USD $70,017) compared to the previous valuation of Commerzbank AG
REL.L - Relx PLC HOLD 0 @ GBP 45.9246 GBP 0 The current share valuation price of REL.L based on adjusted close was GBP 45.9246. The average price that REL.L shares were previous bought at was GBP 44.1124. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in REL.L has increased by GBP 23,571 (USD $31,194) compared to the previous valuation of Relx PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DTE.DE - Deutsche Telekom AG HOLD 0 @ EUR 31.75 EUR 0 The current share valuation price of DTE.DE based on adjusted close was EUR 31.75. The average price that DTE.DE shares were previous bought at was EUR 33.7347. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in DTE.DE has fallen by EUR 33,950 (USD $38,692) compared to the previous valuation of Deutsche Telekom AG
TTE.PA - TotalEnergies SE HOLD 0 @ EUR 51.65 EUR 0 The current share valuation price of TTE.PA based on adjusted close was EUR 51.65. The average price that TTE.PA shares were previous bought at was EUR 55.7959. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in TTE.PA has fallen by EUR 1,666 (USD $1,899) compared to the previous valuation of TotalEnergies SE
BP.L - BP PLC HOLD 0 @ GBP 4.19023 GBP 0 The current share valuation price of BP.L based on adjusted close was GBP 4.19023. The average price that BP.L shares were previous bought at was GBP 4.83834. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in BP.L has increased by GBP 39,966 (USD $52,891) compared to the previous valuation of BP PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OR.PA - L'Oreal SA HOLD 0 @ EUR 341.85 EUR 0 The current share valuation price of OR.PA based on adjusted close was EUR 341.85. The average price that OR.PA shares were previous bought at was EUR 356.608. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in OR.PA has increased by EUR 2,184 (USD $2,489) compared to the previous valuation of L'Oreal SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
OMV.VI - OMV AG HOLD 0 @ EUR 42.84 EUR 0 The current share valuation price of OMV.VI based on adjusted close was EUR 42.84. The average price that OMV.VI shares were previous bought at was EUR 42.9155. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 2,872 (USD $3,273) compared to the previous valuation of OMV AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ENGI.PA - Engie SA HOLD 0 @ EUR 18.67 EUR 0 The current share valuation price of ENGI.PA based on adjusted close was EUR 18.67. The average price that ENGI.PA shares were previous bought at was EUR 16.8756. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in ENGI.PA has fallen by EUR 6,109 (USD $6,962) compared to the previous valuation of Engie SA
SRG.MI - Snam SpA HOLD 0 @ EUR 4.88 EUR 0 The current share valuation price of SRG.MI based on adjusted close was EUR 4.88. The average price that SRG.MI shares were previous bought at was EUR 4.5024. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in SRG.MI has increased by EUR 19,809 (USD $22,576) compared to the previous valuation of Snam SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
P911.DE - Dr Ing hc F Porsche AG HOLD 0 @ EUR 43.62 EUR 0 The current share valuation price of P911.DE based on adjusted close was EUR 43.62. The average price that P911.DE shares were previous bought at was EUR 54.3152. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in P911.DE has fallen by EUR 11,647 (USD $13,274) compared to the previous valuation of Dr Ing hc F Porsche AG
NG.L - National Grid PLC HOLD 0 @ GBP 12.58 GBP 0 The current share valuation price of NG.L based on adjusted close was GBP 12.58. The average price that NG.L shares were previous bought at was GBP 11.1449. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in NG.L has increased by GBP 8,238 (USD $10,902) compared to the previous valuation of National Grid PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ORNBV.HE - Orion Oyj HOLD 0 @ EUR 49.08 EUR 0 The current share valuation price of ORNBV.HE based on adjusted close was EUR 49.08. The average price that ORNBV.HE shares were previous bought at was EUR 52.8262. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in ORNBV.HE has fallen by EUR 11,412 (USD $13,006) compared to the previous valuation of Orion Oyj
VAR.OL - HOLD 0 @ NOK 2.44376 NOK 0 The current share valuation price of VAR.OL based on adjusted close was NOK 2.44376. The average price that VAR.OL shares were previous bought at was NOK 2.58952. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in VAR.OL has increased by NOK 16,635 (USD $1,575) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ADYEN.AS - Adyen NV HOLD 0 @ EUR 1400.4 EUR 0 The current share valuation price of ADYEN.AS based on adjusted close was EUR 1400.4. The average price that ADYEN.AS shares were previous bought at was EUR 1571.32. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in ADYEN.AS has fallen by EUR 58,220 (USD $66,352) compared to the previous valuation of Adyen NV
JMT.LS - HOLD 0 @ EUR 20.94 EUR 0 The current share valuation price of JMT.LS based on adjusted close was EUR 20.94. The average price that JMT.LS shares were previous bought at was EUR 20.0989. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 11,004 (USD $12,541) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
RBI.VI - Raiffeisen Bank International AG HOLD 0 @ EUR 21.62 EUR 0 The current share valuation price of RBI.VI based on adjusted close was EUR 21.62. The average price that RBI.VI shares were previous bought at was EUR 25.4892. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in RBI.VI has fallen by EUR 15,972 (USD $18,203) compared to the previous valuation of Raiffeisen Bank International AG
ULVR.L - Unilever PLC HOLD 0 @ GBP 56.033 GBP 0 The current share valuation price of ULVR.L based on adjusted close was GBP 56.033. The average price that ULVR.L shares were previous bought at was GBP 54.4452. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 27,738 (USD $36,708) compared to the previous valuation of Unilever PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ISP.MI - Intesa Sanpaolo SpA HOLD 0 @ EUR 4.3585 EUR 0 The current share valuation price of ISP.MI based on adjusted close was EUR 4.3585. The average price that ISP.MI shares were previous bought at was EUR 4.7405. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in ISP.MI has fallen by EUR 18,620 (USD $21,221) compared to the previous valuation of Intesa Sanpaolo SpA
WIE.VI - Wienerberger AG HOLD 0 @ EUR 29.74 EUR 0 The current share valuation price of WIE.VI based on adjusted close was EUR 29.74. The average price that WIE.VI shares were previous bought at was EUR 33.6391. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in WIE.VI has fallen by EUR 13,355 (USD $15,220) compared to the previous valuation of Wienerberger AG
CPG.L - Compass Group PLC HOLD 0 @ GBP 29.7537 GBP 0 The current share valuation price of CPG.L based on adjusted close was GBP 29.7537. The average price that CPG.L shares were previous bought at was GBP 30.9125. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 12,325 (USD $16,311) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SU.PA - Schneider Electric SE HOLD 0 @ EUR 205.3 EUR 0 The current share valuation price of SU.PA based on adjusted close was EUR 205.3. The average price that SU.PA shares were previous bought at was EUR 222.533. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in SU.PA has fallen by EUR 4,144 (USD $4,723) compared to the previous valuation of Schneider Electric SE
PST.MI - Poste Italiane SpA HOLD 0 @ EUR 16.935 EUR 0 The current share valuation price of PST.MI based on adjusted close was EUR 16.935. The average price that PST.MI shares were previous bought at was EUR 15.9334. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 27,179 (USD $30,975) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BARC.L - Barclays PLC HOLD 0 @ GBP 3.23303 GBP 0 The current share valuation price of BARC.L based on adjusted close was GBP 3.23303. The average price that BARC.L shares were previous bought at was GBP 3.48701. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in BARC.L has fallen by GBP 2,355 (USD $3,117) compared to the previous valuation of Barclays PLC
NHY.OL - HOLD 0 @ NOK 4.43436 NOK 0 The current share valuation price of NHY.OL based on adjusted close was NOK 4.43436. The average price that NHY.OL shares were previous bought at was NOK 5.7646. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in NHY.OL has increased by NOK 14,288 (USD $1,353) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ALC.SW - HOLD 0 @ CHF 80.9942 CHF 0 The current share valuation price of ALC.SW based on adjusted close was CHF 80.9942. The average price that ALC.SW shares were previous bought at was CHF 83.9144. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in ALC.SW has fallen by CHF 12,850 (USD $15,791) compared to the previous valuation of
DGE.L - Diageo PLC HOLD 0 @ GBP 24.1457 GBP 0 The current share valuation price of DGE.L based on adjusted close was GBP 24.1457. The average price that DGE.L shares were previous bought at was GBP 25.7917. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 3,290 (USD $4,354) compared to the previous valuation of Diageo PLC
ANDR.VI - ANDRITZ AG HOLD 0 @ EUR 53 EUR 0 The current share valuation price of ANDR.VI based on adjusted close was EUR 53. The average price that ANDR.VI shares were previous bought at was EUR 60.3329. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in ANDR.VI has increased by EUR 6,101 (USD $6,953) compared to the previous valuation of ANDRITZ AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HNR1.DE - Hannover Rueck SE HOLD 0 @ EUR 278 EUR 0 The current share valuation price of HNR1.DE based on adjusted close was EUR 278. The average price that HNR1.DE shares were previous bought at was EUR 264.257. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 6,762 (USD $7,707) compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
HEM.ST - HOLD 0 @ SEK 33.3622 SEK 0 The current share valuation price of HEM.ST based on adjusted close was SEK 33.3622. The average price that HEM.ST shares were previous bought at was SEK 32.8678. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in HEM.ST has fallen by SEK 1,688 (USD $173) compared to the previous valuation of
HM-B.ST - HOLD 0 @ SEK 12.6981 SEK 0 The current share valuation price of HM-B.ST based on adjusted close was SEK 12.6981. The average price that HM-B.ST shares were previous bought at was SEK 13.007. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in HM-B.ST has increased by SEK 30,710 (USD $3,149) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CDI.PA - Christian Dior SE HOLD 0 @ EUR 444.4 EUR 0 The current share valuation price of CDI.PA based on adjusted close was EUR 444.4. The average price that CDI.PA shares were previous bought at was EUR 580.175. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in CDI.PA has fallen by EUR 9,124 (USD $10,398) compared to the previous valuation of Christian Dior SE
MBG.DE - Mercedes-Benz Group AG HOLD 0 @ EUR 50.23 EUR 0 The current share valuation price of MBG.DE based on adjusted close was EUR 50.23. The average price that MBG.DE shares were previous bought at was EUR 59.2159. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in MBG.DE has fallen by EUR 4,115 (USD $4,690) compared to the previous valuation of Mercedes-Benz Group AG
NWG.L - NatWest Group PLC HOLD 0 @ GBP 5.34796 GBP 0 The current share valuation price of NWG.L based on adjusted close was GBP 5.34796. The average price that NWG.L shares were previous bought at was GBP 5.34068. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in NWG.L has fallen by GBP 865 (USD $1,145) compared to the previous valuation of NatWest Group PLC
CS.PA - AXA SA HOLD 0 @ EUR 39.51 EUR 0 The current share valuation price of CS.PA based on adjusted close was EUR 39.51. The average price that CS.PA shares were previous bought at was EUR 38.298. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in CS.PA has increased by EUR 13,331 (USD $15,193) compared to the previous valuation of AXA SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TRN.MI - Terna - Rete Elettrica Nazionale HOLD 0 @ EUR 8.434 EUR 0 The current share valuation price of TRN.MI based on adjusted close was EUR 8.434. The average price that TRN.MI shares were previous bought at was EUR 7.79015. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 1,550 (USD $1,767) compared to the previous valuation of Terna - Rete Elettrica Nazionale
AXFO.ST - HOLD 0 @ SEK 22.5733 SEK 0 The current share valuation price of AXFO.ST based on adjusted close was SEK 22.5733. The average price that AXFO.ST shares were previous bought at was SEK 21.5854. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in AXFO.ST has increased by SEK 12,210 (USD $1,252) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MYCR.ST - HOLD 0 @ SEK 34.0382 SEK 0 The current share valuation price of MYCR.ST based on adjusted close was SEK 34.0382. The average price that MYCR.ST shares were previous bought at was SEK 38.5839. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in MYCR.ST has increased by SEK 37,512 (USD $3,847) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EPI-B.ST - HOLD 0 @ SEK 15.5574 SEK 0 The current share valuation price of EPI-B.ST based on adjusted close was SEK 15.5574. The average price that EPI-B.ST shares were previous bought at was SEK 16.5954. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in EPI-B.ST has increased by SEK 25,846 (USD $2,650) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TSCO.L - Tesco PLC HOLD 0 @ GBP 4.13427 GBP 0 The current share valuation price of TSCO.L based on adjusted close was GBP 4.13427. The average price that TSCO.L shares were previous bought at was GBP 4.45662. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 28,076 (USD $37,156) compared to the previous valuation of Tesco PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BMED.MI - Banca Mediolanum SpA HOLD 0 @ EUR 13.26 EUR 0 The current share valuation price of BMED.MI based on adjusted close was EUR 13.26. The average price that BMED.MI shares were previous bought at was EUR 13.7026. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in BMED.MI has fallen by EUR 15,913 (USD $18,136) compared to the previous valuation of Banca Mediolanum SpA
AKZA.AS - Akzo Nobel NV HOLD 0 @ EUR 51.28 EUR 0 The current share valuation price of AKZA.AS based on adjusted close was EUR 51.28. The average price that AKZA.AS shares were previous bought at was EUR 59.8012. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in AKZA.AS has fallen by EUR 7,927 (USD $9,034) compared to the previous valuation of Akzo Nobel NV
INGA.AS - ING Groep NV HOLD 0 @ EUR 16.478 EUR 0 The current share valuation price of INGA.AS based on adjusted close was EUR 16.478. The average price that INGA.AS shares were previous bought at was EUR 18.2358. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in INGA.AS has fallen by EUR 2,174 (USD $2,478) compared to the previous valuation of ING Groep NV
STLAM.MI - Stellantis NV HOLD 0 @ EUR 8.29099 EUR 0 The current share valuation price of STLAM.MI based on adjusted close was EUR 8.29099. The average price that STLAM.MI shares were previous bought at was EUR 11.3933. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in STLAM.MI has increased by EUR 4,724 (USD $5,384) compared to the previous valuation of Stellantis NV however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
STAN.L - Standard Chartered PLC HOLD 0 @ GBP 11.8513 GBP 0 The current share valuation price of STAN.L based on adjusted close was GBP 11.8513. The average price that STAN.L shares were previous bought at was GBP 13.9327. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in STAN.L has fallen by GBP 709 (USD $938) compared to the previous valuation of Standard Chartered PLC
COLR.BR - Colruyt Group N.V HOLD 0 @ EUR 41.74 EUR 0 The current share valuation price of COLR.BR based on adjusted close was EUR 41.74. The average price that COLR.BR shares were previous bought at was EUR 38.2592. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in COLR.BR has fallen by EUR 1,034 (USD $1,178) compared to the previous valuation of Colruyt Group N.V
TEL.OL - HOLD 0 @ NOK 12.5377 NOK 0 The current share valuation price of TEL.OL based on adjusted close was NOK 12.5377. The average price that TEL.OL shares were previous bought at was NOK 12.2597. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in TEL.OL has increased by NOK 10,097 (USD $956) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
GALP.LS - HOLD 0 @ EUR 13.485 EUR 0 The current share valuation price of GALP.LS based on adjusted close was EUR 13.485. The average price that GALP.LS shares were previous bought at was EUR 14.7543. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in GALP.LS has fallen by EUR 250 (USD $285) compared to the previous valuation of
ALV.DE - Allianz SE HOLD 0 @ EUR 348.2 EUR 0 The current share valuation price of ALV.DE based on adjusted close was EUR 348.2. The average price that ALV.DE shares were previous bought at was EUR 338.593. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in ALV.DE has increased by EUR 2,431 (USD $2,771) compared to the previous valuation of Allianz SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
LLOY.L - Lloyds Banking Group PLC HOLD 0 @ GBP 0.819857 GBP 0 The current share valuation price of LLOY.L based on adjusted close was GBP 0.819857. The average price that LLOY.L shares were previous bought at was GBP 0.826887. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in LLOY.L has fallen by GBP 4,997 (USD $6,613) compared to the previous valuation of Lloyds Banking Group PLC
DB1.DE - Deutsche Boerse AG HOLD 0 @ EUR 271.4 EUR 0 The current share valuation price of DB1.DE based on adjusted close was EUR 271.4. The average price that DB1.DE shares were previous bought at was EUR 255.569. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 7,304 (USD $8,324) compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
MTRS.ST - HOLD 0 @ SEK 9.13531 SEK 0 The current share valuation price of MTRS.ST based on adjusted close was SEK 9.13531. The average price that MTRS.ST shares were previous bought at was SEK 11.5707. The current market price is -21.0% lower than average price they were purchased at. The value of the holding in MTRS.ST has increased by SEK 3,540 (USD $363) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SSE.L - SSE PLC HOLD 0 @ GBP 19.1265 GBP 0 The current share valuation price of SSE.L based on adjusted close was GBP 19.1265. The average price that SSE.L shares were previous bought at was GBP 17.6075. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in SSE.L has increased by GBP 4,263 (USD $5,642) compared to the previous valuation of SSE PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SAND.ST - HOLD 0 @ SEK 17.0191 SEK 0 The current share valuation price of SAND.ST based on adjusted close was SEK 17.0191. The average price that SAND.ST shares were previous bought at was SEK 20.7355. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in SAND.ST has fallen by SEK 1,784 (USD $183) compared to the previous valuation of
IHG.L - InterContinental Hotels Group PLC HOLD 0 @ GBP 88.5148 GBP 0 The current share valuation price of IHG.L based on adjusted close was GBP 88.5148. The average price that IHG.L shares were previous bought at was GBP 107.773. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 2,933 (USD $3,882) compared to the previous valuation of InterContinental Hotels Group PLC
SIE.DE - Siemens AG HOLD 0 @ EUR 187.02 EUR 0 The current share valuation price of SIE.DE based on adjusted close was EUR 187.02. The average price that SIE.DE shares were previous bought at was EUR 226.607. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 2,684 (USD $3,059) compared to the previous valuation of Siemens AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ATCO-A.ST - HOLD 0 @ SEK 13.6436 SEK 0 The current share valuation price of ATCO-A.ST based on adjusted close was SEK 13.6436. The average price that ATCO-A.ST shares were previous bought at was SEK 16.3362. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in ATCO-A.ST has increased by SEK 2,123 (USD $218) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SSAB-A.ST - HOLD 0 @ SEK 5.30213 SEK 0 The current share valuation price of SSAB-A.ST based on adjusted close was SEK 5.30213. The average price that SSAB-A.ST shares were previous bought at was SEK 5.91596. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in SSAB-A.ST has increased by SEK 8,630 (USD $885) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DNB.OL - HOLD 0 @ NOK 21.8109 NOK 0 The current share valuation price of DNB.OL based on adjusted close was NOK 21.8109. The average price that DNB.OL shares were previous bought at was NOK 22.1139. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 6,281 (USD $595) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AV.L - Aviva PLC HOLD 0 @ GBP 6.13961 GBP 0 The current share valuation price of AV.L based on adjusted close was GBP 6.13961. The average price that AV.L shares were previous bought at was GBP 6.18684. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in AV.L has increased by GBP 3,551 (USD $4,699) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
EXPN.L - Experian PLC HOLD 0 @ GBP 40.1651 GBP 0 The current share valuation price of EXPN.L based on adjusted close was GBP 40.1651. The average price that EXPN.L shares were previous bought at was GBP 42.6656. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in EXPN.L has fallen by GBP 1,863 (USD $2,465) compared to the previous valuation of Experian PLC
SREN.SW - HOLD 0 @ CHF 152.361 CHF 0 The current share valuation price of SREN.SW based on adjusted close was CHF 152.361. The average price that SREN.SW shares were previous bought at was CHF 150.907. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in SREN.SW has increased by CHF 4,821 (USD $5,924) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CARL-B.CO - HOLD 0 @ DKK 120.021 DKK 0 The current share valuation price of CARL-B.CO based on adjusted close was DKK 120.021. The average price that CARL-B.CO shares were previous bought at was DKK 119.024. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in CARL-B.CO has increased by DKK 64 (USD $10) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
INF.L - Informa PLC HOLD 0 @ GBP 8.05868 GBP 0 The current share valuation price of INF.L based on adjusted close was GBP 8.05868. The average price that INF.L shares were previous bought at was GBP 9.1701. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in INF.L has increased by GBP 346 (USD $458) compared to the previous valuation of Informa PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VER.VI - Verbund AG HOLD 0 @ EUR 66.7501 EUR 0 The current share valuation price of VER.VI based on adjusted close was EUR 66.7501. The average price that VER.VI shares were previous bought at was EUR 69.4883. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in VER.VI has increased by EUR 2,953 (USD $3,365) compared to the previous valuation of Verbund AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
BNTX - BioNTech SE HOLD 0 @ USD 87.0094 USD 0 The current share valuation price of BNTX based on adjusted close was USD 87.0094. The average price that BNTX shares were previous bought at was USD 100.121. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in BNTX has increased by USD 2,815 compared to the previous valuation of BioNTech SE however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
AAL.L - Anglo American PLC HOLD 0 @ GBP 23.6036 GBP 0 The current share valuation price of AAL.L based on adjusted close was GBP 23.6036. The average price that AAL.L shares were previous bought at was GBP 27.5727. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in AAL.L has fallen by GBP 1,237 (USD $1,637) compared to the previous valuation of Anglo American PLC
BG.VI - BAWAG Group AG HOLD 0 @ EUR 88.7999 EUR 0 The current share valuation price of BG.VI based on adjusted close was EUR 88.7999. The average price that BG.VI shares were previous bought at was EUR 97.8997. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in BG.VI has increased by EUR 498 (USD $568) compared to the previous valuation of BAWAG Group AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
CAP.PA - Capgemini SE HOLD 0 @ EUR 126.9 EUR 0 The current share valuation price of CAP.PA based on adjusted close was EUR 126.9. The average price that CAP.PA shares were previous bought at was EUR 152.059. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in CAP.PA has fallen by EUR 4,251 (USD $4,845) compared to the previous valuation of Capgemini SE
SWED-A.ST - HOLD 0 @ SEK 20.0429 SEK 0 The current share valuation price of SWED-A.ST based on adjusted close was SEK 20.0429. The average price that SWED-A.ST shares were previous bought at was SEK 23.1797. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 4,758 (USD $488) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IAG.L - International Consolidated Airlines Group S.A HOLD 0 @ GBP 2.90191 GBP 0 The current share valuation price of IAG.L based on adjusted close was GBP 2.90191. The average price that IAG.L shares were previous bought at was GBP 3.69918. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in IAG.L has fallen by GBP 1,419 (USD $1,878) compared to the previous valuation of International Consolidated Airlines Group S.A
WPP.L - WPP PLC HOLD 0 @ GBP 6.25853 GBP 0 The current share valuation price of WPP.L based on adjusted close was GBP 6.25853. The average price that WPP.L shares were previous bought at was GBP 7.57609. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in WPP.L has fallen by GBP 3,462 (USD $4,582) compared to the previous valuation of WPP PLC
BAER.SW - HOLD 0 @ CHF 53.0363 CHF 0 The current share valuation price of BAER.SW based on adjusted close was CHF 53.0363. The average price that BAER.SW shares were previous bought at was CHF 63.9964. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in BAER.SW has increased by CHF 152 (USD $187) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SSAB-B.ST - HOLD 0 @ SEK 5.26559 SEK 0 The current share valuation price of SSAB-B.ST based on adjusted close was SEK 5.26559. The average price that SSAB-B.ST shares were previous bought at was SEK 5.82784. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in SSAB-B.ST has increased by SEK 4,842 (USD $497) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
ICG.L - Intermediate Capital Group PLC HOLD 0 @ GBP 20.5314 GBP 0 The current share valuation price of ICG.L based on adjusted close was GBP 20.5314. The average price that ICG.L shares were previous bought at was GBP 24.9165. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in ICG.L has increased by GBP 899 (USD $1,190) compared to the previous valuation of Intermediate Capital Group PLC however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SHUR.BR - Shurgard Self Storage Ltd HOLD 0 @ EUR 34.65 EUR 0 The current share valuation price of SHUR.BR based on adjusted close was EUR 34.65. The average price that SHUR.BR shares were previous bought at was EUR 32.231. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in SHUR.BR has increased by EUR 2,205 (USD $2,513) compared to the previous valuation of Shurgard Self Storage Ltd however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
IBE.MC - Iberdrola SA HOLD 0 @ EUR 15.465 EUR 0 The current share valuation price of IBE.MC based on adjusted close was EUR 15.465. The average price that IBE.MC shares were previous bought at was EUR 13.6591. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in IBE.MC has increased by EUR 1,556 (USD $1,773) compared to the previous valuation of Iberdrola SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
VOW.DE - Volkswagen AG HOLD 0 @ EUR 91.4001 EUR 0 The current share valuation price of VOW.DE based on adjusted close was EUR 91.4001. The average price that VOW.DE shares were previous bought at was EUR 107.735. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in VOW.DE has increased by EUR 1,135 (USD $1,294) compared to the previous valuation of Volkswagen AG however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
TEF.MC - Telefonica SA HOLD 0 @ EUR 4.32901 EUR 0 The current share valuation price of TEF.MC based on adjusted close was EUR 4.32901. The average price that TEF.MC shares were previous bought at was EUR 4.16058. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in TEF.MC has increased by EUR 2,481 (USD $2,828) compared to the previous valuation of Telefonica SA however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
SLHN.SW - HOLD 0 @ CHF 841.531 CHF 0 The current share valuation price of SLHN.SW based on adjusted close was CHF 841.531. The average price that SLHN.SW shares were previous bought at was CHF 821.901. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in SLHN.SW has increased by CHF 173 (USD $213) compared to the previous valuation of however if the holding was sold on 2025-04-17 this would crystalise an overall loss.
DHL.DE - Deutsche Post AG HOLD 0 @ EUR 35.7797 EUR 0 The current share valuation price of DHL.DE based on adjusted close was EUR 35.7797. The average price that DHL.DE shares were previous bought at was EUR 41.2877. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in DHL.DE has fallen by EUR 598 (USD $682) compared to the previous valuation of Deutsche Post AG

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BZ0PKV06 analysis