ISINIE00B02KXH56
Stock Name/CompanyiShares MSCI Japan UCITS Dist
Stock TypeETF
Country of IssueUK
Ticker SymbolIJPU (USD) - LSE
IQQJ (EUR) - F
IJPN.AS (EUR) - CXE
IJPN.LS (GBX) - CXE
IJPN.MI (EUR) - CXE
IJPNz (JPY) - CXE
IJPU.LS (USD) - CXE
IQQJ.DE (EUR) - CXE
IJPN (EUR) - ETF Plus
IJPU.L (GBP) - LSE

IE00B02KXH56 ETF holdings on 2024-12-18 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-18

IE00B02KXH56 ETF holdings on 2024-12-17 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-17

IE00B02KXH56 ETF holdings on 2024-12-16 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-16

IE00B02KXH56 ETF holdings on 2024-12-13 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-13

IE00B02KXH56 ETF holdings on 2024-12-11 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-11

IE00B02KXH56 ETF holdings on 2024-12-10 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-10

IE00B02KXH56 ETF holdings on 2024-12-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
Share price and value of shares held is calculated on the adjusted close price on 2024-12-09

IE00B02KXH56 ETF holdings on 2024-12-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,255,200 7203.T holding increased by 159000.5%JPY 57,094,6757203.T value increased by 3465550.6%JPY 17.53957203.T unit share price increased by 0.0209000000000010.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,520,646 8306.T holding increased by 172000.5%JPY 42,501,8948306.T value increased by 729800.2%JPY 12.07228306.T unit share price decreased by -0.038399999999999-0.3%
6758.T (Sony Group Corporation) 1,979,500 6758.T holding increased by 97000.5%JPY 41,520,7696758.T value decreased by -18390.0%JPY 20.97546758.T unit share price decreased by -0.1042-0.5%
6501.T (Hitachi, Ltd.) 1,470,100 6501.T holding increased by 71000.5%JPY 39,731,6376501.T value decreased by -290528-0.7%JPY 27.02656501.T unit share price decreased by -0.3297-1.2%
6098.T (Recruit Holdings Co., Ltd.) 444,600 6098.T holding increased by 21000.5%JPY 32,983,8686098.T value increased by 850060.3%JPY 74.18776098.T unit share price decreased by -0.16-0.2%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,182,100 8316.T holding increased by 58000.5%JPY 29,660,9398316.T value increased by 185550.1%JPY 25.09178316.T unit share price decreased by -0.108-0.4%
6861.T (Keyence Corporation) 61,676 6861.T holding increased by 3000.5%JPY 26,692,3896861.T value decreased by -159611-0.6%JPY 432.7846861.T unit share price decreased by -4.716-1.1%
8766.T (Tokio Marine Holdings, Inc.) 595,819 8766.T holding increased by 29000.5%JPY 22,916,1158766.T value decreased by -103697-0.5%JPY 38.46158766.T unit share price decreased by -0.363-0.9%
8035.T (Tokyo Electron Limited) 142,100 8035.T holding increased by 7000.5%JPY 22,705,2848035.T value decreased by -433155-1.9%JPY 159.7848035.T unit share price decreased by -3.854-2.4%
9983.T (Fast Retailing Co., Ltd.) 60,500 9983.T holding increased by 3000.5%JPY 21,263,1939983.T value decreased by -17571-0.1%JPY 351.4589983.T unit share price decreased by -2.0429999999999-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 571,185 4063.T holding increased by 28000.5%JPY 20,939,7664063.T value increased by 528280.3%JPY 36.66024063.T unit share price decreased by -0.087699999999998-0.2%
7974.T (Nintendo Co., Ltd.) 329,400 7974.T holding increased by 16000.5%JPY 19,905,9667974.T value decreased by -374259-1.8%JPY 60.4317974.T unit share price decreased by -1.4367-2.3%
8411.T (Mizuho Financial Group, Inc.) 764,997 8411.T holding increased by 39000.5%JPY 19,465,5988411.T value increased by 936940.5%JPY 25.44538411.T unit share price decreased by -0.00730000000000080.0%
8001.T (ITOCHU Corporation) 376,950 8001.T holding increased by 19000.5%JPY 19,062,5198001.T value decreased by -164285-0.9%JPY 50.57048001.T unit share price decreased by -0.6942-1.4%
9984.T (SoftBank Group Corp.) 303,214 9984.T holding increased by 17000.6%JPY 18,307,3379984.T value increased by 527350.3%JPY 60.37769984.T unit share price decreased by -0.1655-0.3%
8058.T (Mitsubishi Corporation) 1,060,487 8058.T holding increased by 57000.5%JPY 18,087,4988058.T value increased by 1005150.6%JPY 17.05588058.T unit share price increased by 0.00309999999999990.0%
4568.T (Daiichi Sankyo Company, Limited) 555,864 4568.T holding increased by 30000.5%JPY 17,363,1014568.T value decreased by -94213-0.5%JPY 31.23624568.T unit share price decreased by -0.3399-1.1%
8031.T (Mitsui & Co., Ltd.) 800,802 8031.T holding increased by 45000.6%JPY 16,749,0448031.T value decreased by -211595-1.2%JPY 20.91538031.T unit share price decreased by -0.384-1.8%
9433.T (KDDI Corporation) 487,100 9433.T holding increased by 30000.6%JPY 16,043,8509433.T value increased by 3131782.0%JPY 32.93759433.T unit share price increased by 0.44281.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,017,400 7011.T holding increased by 62000.6%JPY 15,672,6717011.T value decreased by -46562-0.3%JPY 15.40467011.T unit share price decreased by -0.1405-0.9%
7741.T (HOYA Corporation) 110,577 7741.T holding increased by 8000.7%JPY 14,964,6707741.T value increased by 2634371.8%JPY 135.3337741.T unit share price increased by 1.4141.1%
6857.T (Advantest Corporation) 243,400 6857.T holding increased by 17000.7%JPY 14,314,3046857.T value decreased by -343102-2.3%JPY 58.80986857.T unit share price decreased by -1.8332-3.0%
4502.T (Takeda Pharmaceutical Company Limited) 505,548 4502.T holding increased by 36000.7%JPY 13,906,0274502.T value increased by 810750.6%JPY 27.50684502.T unit share price decreased by -0.035800000000002-0.1%
7267.T (Honda Motor Co., Ltd.) 1,427,381 7267.T holding increased by 114000.8%JPY 12,251,1557267.T value increased by 1544321.3%JPY 8.582967267.T unit share price increased by 0.0399600000000010.5%
9434.T (SoftBank Corp.) 9,100,300 9434.T holding increased by 746000.8%JPY 12,033,3549434.T value increased by 1745071.5%JPY 1.32239434.T unit share price increased by 0.00840.6%
3382.T (Seven & i Holdings Co., Ltd.) 699,745 JPY 12,028,1073382.T value decreased by -235129-1.9%JPY 17.18933382.T unit share price decreased by -0.336-1.9%
2914.T (Japan Tobacco Inc.) 382,103 2914.T holding increased by 35000.9%JPY 10,739,8762914.T value increased by 1231661.2%JPY 28.10732914.T unit share price increased by 0.06550.2%
6503.T (Mitsubishi Electric Corporation) 605,184 6503.T holding increased by 56000.9%JPY 10,636,8496503.T value increased by 551330.5%JPY 17.57626503.T unit share price decreased by -0.072199999999999-0.4%
6367.T (Daikin Industries,Ltd.) 83,400 JPY 10,132,1906367.T value increased by 624620.6%JPY 121.4896367.T unit share price increased by 0.749000000000010.6%
9432.T (Nippon Telegraph and Telephone Corporation) 9,521,900 9432.T holding increased by 939001.0%JPY 9,960,8649432.T value increased by 1965082.0%JPY 1.04619432.T unit share price increased by 0.010421.0%
6702.T (Fujitsu Limited) 528,080 6702.T holding increased by 53001.0%JPY 9,790,7426702.T value increased by 129740.1%JPY 18.54036702.T unit share price decreased by -0.1631-0.9%
7751.T (Canon Inc.) 294,604 JPY 9,764,4457751.T value increased by 835350.9%JPY 33.14437751.T unit share price increased by 0.28350.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 211,900 JPY 9,512,8104519.T value decreased by -28614-0.3%JPY 44.89294519.T unit share price decreased by -0.1351-0.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 410,308 8725.T holding increased by 43001.1%JPY 9,394,7378725.T value increased by 255290.3%JPY 22.89688725.T unit share price decreased by -0.1796-0.8%
6981.T (Murata Manufacturing Co., Ltd.) 539,800 6981.T holding increased by 59001.1%JPY 9,041,0836981.T value increased by 716770.8%JPY 16.74896981.T unit share price decreased by -0.050900000000002-0.3%
4543.T (Terumo Corporation) 423,300 JPY 8,698,1394543.T value decreased by -83984-1.0%JPY 20.54844543.T unit share price decreased by -0.1984-1.0%
6902.T (DENSO Corporation) 596,656 JPY 8,572,2786902.T value decreased by -41586-0.5%JPY 14.36726902.T unit share price decreased by -0.069699999999999-0.5%
8750.T (Dai-ichi Life Holdings, Inc.) 289,000 8750.T holding increased by 34001.2%JPY 8,360,1578750.T value decreased by -32575-0.4%JPY 28.92798750.T unit share price decreased by -0.4584-1.6%
6762.T (TDK Corporation) 615,800 JPY 8,329,6726762.T value decreased by -148645-1.8%JPY 13.52666762.T unit share price decreased by -0.2414-1.8%
4578.T (Otsuka Holdings Co., Ltd.) 140,764 JPY 8,271,7284578.T value decreased by -216836-2.6%JPY 58.76314578.T unit share price decreased by -1.5404-2.6%
8591.T (ORIX Corporation) 364,770 JPY 8,240,1188591.T value decreased by -43929-0.5%JPY 22.58998591.T unit share price decreased by -0.1204-0.5%
6146.T (Disco Corporation) 29,100 JPY 8,064,6746146.T value decreased by -351161-4.2%JPY 277.1376146.T unit share price decreased by -12.067-4.2%
4901.T (FUJIFILM Holdings Corporation) 353,200 JPY 8,002,3164901.T value decreased by -9569-0.1%JPY 22.65664901.T unit share price decreased by -0.027100000000001-0.1%
6273.T (SMC Corporation) 18,300 6273.T holding increased by 3001.7%JPY 7,959,0176273.T value increased by 3823405.0%JPY 434.9196273.T unit share price increased by 13.9923.3%
6954.T (Fanuc Corporation) 299,220 JPY 7,951,1196954.T value increased by 225060.3%JPY 26.57286954.T unit share price increased by 0.0752000000000020.3%
4661.T (Oriental Land Co., Ltd.) 344,200 JPY 7,867,2974661.T value increased by 68720.1%JPY 22.85684661.T unit share price increased by 0.020.1%
8630.T (Sompo Holdings, Inc.) 281,226 JPY 7,673,7238630.T value decreased by -146846-1.9%JPY 27.28678630.T unit share price decreased by -0.5221-1.9%
6301.T (Komatsu Ltd.) 276,503 JPY 7,598,3456301.T value increased by 600310.8%JPY 27.48026301.T unit share price increased by 0.21720.8%
8053.T (Sumitomo Corporation) 343,888 JPY 7,447,1988053.T value decreased by -60474-0.8%JPY 21.65598053.T unit share price decreased by -0.1758-0.8%
6752.T (Panasonic Holdings Corporation) 735,691 JPY 7,293,5946752.T value increased by 586140.8%JPY 9.913946752.T unit share price increased by 0.079680.8%
8801.T (Mitsui Fudosan Co., Ltd.) 849,600 8801.T holding increased by 117001.4%JPY 7,017,1788801.T value increased by 67930.1%JPY 8.259398801.T unit share price decreased by -0.10722-1.3%
6723.T (Renesas Electronics Corporation) 532,700 JPY 6,983,4916723.T value decreased by -143286-2.0%JPY 13.10966723.T unit share price decreased by -0.269-2.0%
8002.T (Marubeni Corporation) 451,609 JPY 6,785,1328002.T value decreased by -65353-1.0%JPY 15.02448002.T unit share price decreased by -0.1447-1.0%
6701.T (NEC Corporation) 78,319 6701.T holding increased by 12001.6%JPY 6,601,9126701.T value decreased by -45393-0.7%JPY 84.29526701.T unit share price decreased by -1.9002-2.2%
4452.T (Kao Corporation) 148,321 4452.T holding increased by 23001.6%JPY 6,542,7884452.T value increased by 795321.2%JPY 44.11244452.T unit share price decreased by -0.1501-0.3%
5108.T (Bridgestone Corporation) 180,506 JPY 6,334,3895108.T value decreased by -18884-0.3%JPY 35.09245108.T unit share price decreased by -0.1046-0.3%
2802.T (Ajinomoto Co., Inc.) 146,819 JPY 6,310,0142802.T value increased by 264270.4%JPY 42.97822802.T unit share price increased by 0.180.4%
6178.T (Japan Post Holdings Co., Ltd.) 610,400 JPY 6,242,8666178.T value increased by 186060.3%JPY 10.22756178.T unit share price increased by 0.03050.3%
4503.T (Astellas Pharma Inc.) 574,900 4503.T holding increased by 92001.6%JPY 6,063,8934503.T value increased by 657561.1%JPY 10.54774503.T unit share price decreased by -0.055299999999999-0.5%
1925.T (Daiwa House Industry Co., Ltd.) 187,300 JPY 5,953,0141925.T value increased by 176090.3%JPY 31.78331925.T unit share price increased by 0.0940000000000010.3%
7733.T (Olympus Corporation) 373,500 JPY 5,941,7627733.T value increased by 1219842.1%JPY 15.90837733.T unit share price increased by 0.32662.1%
8604.T (Nomura Holdings, Inc.) 950,255 JPY 5,855,3318604.T value decreased by -48343-0.8%JPY 6.161858604.T unit share price decreased by -0.050879999999999-0.8%
5401.T (Nippon Steel Corporation) 285,800 JPY 5,783,1175401.T value increased by 248860.4%JPY 20.23485401.T unit share price increased by 0.0870.4%
9020.T (East Japan Railway Company) 290,112 9020.T holding increased by 51001.8%JPY 5,572,3039020.T value increased by 1021751.9%JPY 19.20749020.T unit share price increased by 0.0148000000000010.1%
7269.T (Suzuki Motor Corporation) 498,780 JPY 5,455,6667269.T value increased by 293090.5%JPY 10.9387269.T unit share price increased by 0.05870.5%
8308.T (Resona Holdings, Inc.) 664,509 8308.T holding increased by 118001.8%JPY 5,430,8068308.T value increased by 198030.4%JPY 8.172668308.T unit share price decreased by -0.11741-1.4%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 206,400 JPY 5,214,7368309.T value decreased by -8459-0.2%JPY 25.26528309.T unit share price decreased by -0.041-0.2%
8267.T (Aeon Co., Ltd.) 205,928 JPY 5,051,6868267.T value increased by 268450.5%JPY 24.53138267.T unit share price increased by 0.13030.5%
9022.T (Central Japan Railway Company) 245,405 JPY 4,964,0939022.T value increased by 50300.1%JPY 20.22829022.T unit share price increased by 0.0205000000000020.1%
6594.T (Nidec Corporation) 264,000 JPY 4,944,8266594.T value increased by 203050.4%JPY 18.73046594.T unit share price increased by 0.0768999999999980.4%
2502.T (Asahi Group Holdings, Ltd.) 457,900 JPY 4,933,6752502.T value increased by 114940.2%JPY 10.77462502.T unit share price increased by 0.02510.2%
8802.T (Mitsubishi Estate Co., Ltd.) 340,900 JPY 4,869,3508802.T value increased by 249580.5%JPY 14.28388802.T unit share price increased by 0.07320.5%
9735.T (SECOM CO., LTD.) 132,600 JPY 4,698,3699735.T value increased by 462481.0%JPY 35.43269735.T unit share price increased by 0.34871.0%
5020.T (ENEOS Holdings, Inc.) 861,237 JPY 4,666,1595020.T value decreased by -45881-1.0%JPY 5.417975020.T unit share price decreased by -0.05328-1.0%
7182.T (JAPAN POST BANK Co., Ltd.) 463,300 7182.T holding increased by 100002.2%JPY 4,658,0377182.T value increased by 1760273.9%JPY 10.0547182.T unit share price increased by 0.166491.7%
1928.T (Sekisui House, Ltd.) 191,400 1928.T holding increased by 41002.2%JPY 4,611,0171928.T value increased by 1205042.7%JPY 24.0911928.T unit share price increased by 0.1160.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 138,200 JPY 4,488,3429101.T value decreased by -18980-0.4%JPY 32.47719101.T unit share price decreased by -0.1374-0.4%
7936.T (ASICS Corporation) 217,100 JPY 4,478,4397936.T value decreased by -119619-2.6%JPY 20.62857936.T unit share price decreased by -0.5509-2.6%
5802.T (Sumitomo Electric Industries, Ltd.) 227,626 5802.T holding increased by 50002.2%JPY 4,451,0765802.T value decreased by -71385-1.6%JPY 19.55435802.T unit share price decreased by -0.7599-3.7%
6971.T (Kyocera Corporation) 404,500 JPY 4,077,6546971.T value increased by 512311.3%JPY 10.08076971.T unit share price increased by 0.126631.3%
7832.T (BANDAI NAMCO Holdings Inc.) 187,950 JPY 4,015,0507832.T value increased by 93530.2%JPY 21.36237832.T unit share price increased by 0.0497000000000010.2%
9613.T (NTT DATA Group Corporation) 200,500 JPY 4,002,2429613.T value decreased by -13520.0%JPY 19.96139613.T unit share price decreased by -0.00679999999999840.0%
8697.T (Japan Exchange Group, Inc.) 311,000 JPY 3,926,6638697.T value increased by 163930.4%JPY 12.62598697.T unit share price increased by 0.05270.4%
6201.T (Toyota Industries Corporation) 51,400 JPY 3,811,5356201.T value increased by 71690.2%JPY 74.15446201.T unit share price increased by 0.13950.2%
1605.T (Inpex Corporation) 278,100 JPY 3,697,7341605.T value increased by 104660.3%JPY 13.29641605.T unit share price increased by 0.0375999999999990.3%
6988.T (Nitto Denko Corporation) 226,600 6988.T holding increased by 61002.8%JPY 3,684,9526988.T value increased by 1046162.9%JPY 16.26196988.T unit share price increased by 0.02450.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 108,000 JPY 3,663,8879104.T value decreased by -19500-0.5%JPY 33.92499104.T unit share price decreased by -0.1805-0.5%
6326.T (Kubota Corporation) 297,041 JPY 3,658,2676326.T value increased by 65450.2%JPY 12.31576326.T unit share price increased by 0.0220.2%
4307.T (Nomura Research Institute, Ltd.) 119,670 JPY 3,653,4124307.T value increased by 475411.3%JPY 30.52914307.T unit share price increased by 0.39731.3%
4507.T (Shionogi & Co., Ltd.) 242,148 4507.T holding increased by 69002.9%JPY 3,588,8444507.T value increased by 1785005.2%JPY 14.82094507.T unit share price increased by 0.32412.2%
9503.T (The Kansai Electric Power Company, Incorporated) 291,198 JPY 3,574,6509503.T value decreased by -35283-1.0%JPY 12.27579503.T unit share price decreased by -0.1211-1.0%
2503.T (Kirin Holdings Company, Limited) 246,400 JPY 3,488,2972503.T value increased by 97670.3%JPY 14.1572503.T unit share price increased by 0.03960.3%
7309.T (Shimano Inc.) 24,600 JPY 3,467,0437309.T value decreased by -18121-0.5%JPY 140.9377309.T unit share price decreased by -0.73599999999999-0.5%
8015.T (Toyota Tsusho Corporation) 200,181 JPY 3,461,6668015.T value increased by 140600.4%JPY 17.29278015.T unit share price increased by 0.07030.4%
6869.T (Sysmex Corporation) 160,800 6869.T holding increased by 47003.0%JPY 3,387,8606869.T value increased by 931772.8%JPY 21.06886869.T unit share price decreased by -0.037400000000002-0.2%
9843.T (Nitori Holdings Co., Ltd.) 25,200 JPY 3,335,5669843.T value increased by 128020.4%JPY 132.3649843.T unit share price increased by 0.508000000000010.4%
4684.T (OBIC Co.,Ltd.) 101,300 JPY 3,322,3754684.T value decreased by -11814-0.4%JPY 32.79744684.T unit share price decreased by -0.1166-0.4%
9531.T (Tokyo Gas Co.,Ltd.) 107,357 JPY 3,264,6159531.T value increased by 719162.3%JPY 30.4099531.T unit share price increased by 0.66992.3%
5803.T (Fujikura Ltd.) 79,300 JPY 3,238,8735803.T value decreased by -125993-3.7%JPY 40.84335803.T unit share price decreased by -1.5888-3.7%
9766.T (Konami Group Corporation) 31,521 JPY 3,177,5469766.T value decreased by -91205-2.8%JPY 100.8079766.T unit share price decreased by -2.894-2.8%
7532.T (Pan Pacific International Holdings Corporation) 120,700 JPY 3,154,1927532.T value increased by 515341.7%JPY 26.13257532.T unit share price increased by 0.4271.7%
7270.T (Subaru Corporation) 190,300 JPY 3,121,9417270.T value increased by 243730.8%JPY 16.40547270.T unit share price increased by 0.12810.8%
8830.T (Sumitomo Realty & Development Co., Ltd.) 97,623 JPY 3,051,9818830.T value decreased by -19531-0.6%JPY 31.26298830.T unit share price decreased by -0.2001-0.6%
8113.T (Unicharm Corporation) 117,500 JPY 3,043,1328113.T value increased by 219490.7%JPY 25.8998113.T unit share price increased by 0.18680.7%
8601.T (Daiwa Securities Group Inc.) 427,000 JPY 2,944,1898601.T value increased by 11740.0%JPY 6.895068601.T unit share price increased by 0.00274999999999980.0%
8795.T (T&D Holdings, Inc.) 155,900 JPY 2,894,0678795.T value decreased by -26464-0.9%JPY 18.56368795.T unit share price decreased by -0.1698-0.9%
1802.T (Obayashi Corporation) 205,820 JPY 2,883,5951802.T value decreased by -15886-0.5%JPY 14.01031802.T unit share price decreased by -0.077199999999999-0.5%
3407.T (Asahi Kasei Corporation) 392,300 JPY 2,863,2743407.T value increased by 79750.3%JPY 7.298683407.T unit share price increased by 0.020320.3%
3402.T (Toray Industries, Inc.) 438,931 JPY 2,802,4353402.T value decreased by -4865-0.2%JPY 6.384683402.T unit share price decreased by -0.011089999999999-0.2%
4755.T (Rakuten Group, Inc.) 474,340 JPY 2,730,7224755.T value increased by 969733.7%JPY 5.756894755.T unit share price increased by 0.204443.7%
6920.T (Lasertec Corporation) 25,700 6920.T holding increased by 9003.6%JPY 2,701,3386920.T value increased by 379461.4%JPY 105.116920.T unit share price decreased by -2.285-2.1%
9021.T (West Japan Railway Company) 140,320 JPY 2,642,7609021.T value increased by 168970.6%JPY 18.83389021.T unit share price increased by 0.12040.6%
4689.T (LY Corporation) 902,400 JPY 2,581,5544689.T value increased by 138220.5%JPY 2.860764689.T unit share price increased by 0.015310.5%
9697.T (Capcom Co., Ltd.) 109,700 JPY 2,554,2269697.T value decreased by -38590-1.5%JPY 23.28379697.T unit share price decreased by -0.3518-1.5%
7272.T (Yamaha Motor Co., Ltd.) 291,400 JPY 2,551,6217272.T value increased by 166120.7%JPY 8.756427272.T unit share price increased by 0.057010.7%
9532.T (Osaka Gas Co., Ltd.) 115,784 JPY 2,479,5969532.T value increased by 127120.5%JPY 21.41579532.T unit share price increased by 0.10980.5%
6504.T (Fuji Electric Co., Ltd.) 42,000 JPY 2,465,8086504.T value decreased by -60789-2.4%JPY 58.70976504.T unit share price decreased by -1.4474-2.4%
7202.T (Isuzu Motors Limited) 177,700 JPY 2,462,9517202.T value increased by 524572.2%JPY 13.86027202.T unit share price increased by 0.29522.2%
2801.T (Kikkoman Corporation) 217,400 JPY 2,425,0642801.T value increased by 99910.4%JPY 11.15482801.T unit share price increased by 0.04590.4%
4523.T (Eisai Co., Ltd.) 80,600 JPY 2,399,3414523.T value increased by 109540.5%JPY 29.76854523.T unit share price increased by 0.13590.5%
6586.T (Makita Corporation) 74,362 JPY 2,379,3466586.T value increased by 243511.0%JPY 31.99686586.T unit share price increased by 0.32751.0%
8473.T (SBI Holdings, Inc.) 87,879 8473.T holding increased by 38004.5%JPY 2,351,6098473.T value increased by 823043.6%JPY 26.75968473.T unit share price decreased by -0.2306-0.9%
4911.T (Shiseido Company, Limited) 128,225 JPY 2,338,8294911.T value increased by 195300.8%JPY 18.244911.T unit share price increased by 0.15230.8%
1801.T (Taisei Corporation) 52,789 JPY 2,302,9371801.T value decreased by -12555-0.5%JPY 43.62531801.T unit share price decreased by -0.2379-0.5%
6383.T (Daifuku Co., Ltd.) 100,800 JPY 2,258,2326383.T value decreased by -2790-0.1%JPY 22.40316383.T unit share price decreased by -0.027700000000003-0.1%
1812.T (Kajima Corporation) 123,800 JPY 2,230,4481812.T value decreased by -14581-0.6%JPY 18.01651812.T unit share price decreased by -0.1178-0.6%
4704.T (Trend Micro Incorporated) 39,560 JPY 2,216,4584704.T value decreased by -9055-0.4%JPY 56.02784704.T unit share price decreased by -0.2288-0.4%
4188.T (Mitsubishi Chemical Group Corporation) 422,100 JPY 2,205,5424188.T value increased by 104760.5%JPY 5.225164188.T unit share price increased by 0.024810.5%
1878.T (Daito Trust Construction Co.,Ltd.) 18,445 JPY 2,142,4211878.T value increased by 37640.2%JPY 116.1521878.T unit share price increased by 0.204000000000010.2%
4612.T (Nippon Paint Holdings Co., Ltd.) 307,400 4612.T holding increased by 141004.8%JPY 2,130,8204612.T value increased by 839284.1%JPY 6.931754612.T unit share price decreased by -0.04708-0.7%
7701.T (Shimadzu Corporation) 74,600 JPY 2,113,2277701.T value increased by 14470.1%JPY 28.32747701.T unit share price increased by 0.0194000000000010.1%
9502.T (Chubu Electric Power Company, Incorporated) 200,675 JPY 2,105,9569502.T value increased by 349591.7%JPY 10.49449502.T unit share price increased by 0.17421.7%
5411.T (JFE Holdings, Inc.) 181,002 JPY 2,071,5795411.T value increased by 102480.5%JPY 11.44515411.T unit share price increased by 0.0566999999999990.5%
7186.T (Concordia Financial Group, Ltd.) 336,700 JPY 2,056,0517186.T value increased by 7560.0%JPY 6.106487186.T unit share price increased by 0.00225000000000010.0%
6506.T (YASKAWA Electric Corporation) 75,700 JPY 2,030,7546506.T value increased by 132970.7%JPY 26.82636506.T unit share price increased by 0.17560.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 73,000 JPY 2,020,6629042.T value decreased by -23474-1.1%JPY 27.68039042.T unit share price decreased by -0.3216-1.1%
7752.T (Ricoh Company, Ltd.) 170,700 JPY 1,992,9627752.T value decreased by -6150-0.3%JPY 11.67527752.T unit share price decreased by -0.036099999999999-0.3%
7911.T (TOPPAN Holdings Inc.) 74,800 JPY 1,983,6557911.T value decreased by -12804-0.6%JPY 26.51957911.T unit share price decreased by -0.1711-0.6%
8951.T (Nippon Building Fund Inc.) 2,374 JPY 1,960,7798951.T value decreased by -12814-0.6%JPY 825.9398951.T unit share price decreased by -5.398-0.6%
4204.T (Sekisui Chemical Co., Ltd.) 121,500 JPY 1,938,1314204.T value decreased by -17725-0.9%JPY 15.95174204.T unit share price decreased by -0.1459-0.9%
5019.T (Idemitsu Kosan Co.,Ltd.) 285,555 JPY 1,925,1015019.T value increased by 215911.1%JPY 6.741615019.T unit share price increased by 0.0756099999999991.1%
6479.T (MINEBEA MITSUMI Inc.) 114,200 JPY 1,915,3976479.T value increased by 120640.6%JPY 16.77236479.T unit share price increased by 0.10560.6%
7550.T (Zensho Holdings Co., Ltd.) 30,000 JPY 1,914,4047550.T value increased by 571763.1%JPY 63.81357550.T unit share price increased by 1.90593.1%
9005.T (Tokyu Corporation) 167,587 JPY 1,906,3049005.T value decreased by -2809-0.1%JPY 11.3759005.T unit share price decreased by -0.0168-0.1%
8593.T (Mitsubishi HC Capital Inc.) 277,650 JPY 1,881,0708593.T value decreased by -3934-0.2%JPY 6.774978593.T unit share price decreased by -0.01417-0.2%
7259.T (Aisin Corporation) 165,900 JPY 1,877,7067259.T value increased by 264591.4%JPY 11.31837259.T unit share price increased by 0.15951.4%
5201.T (AGC Inc.) 60,900 JPY 1,873,8465201.T value decreased by -3742-0.2%JPY 30.76925201.T unit share price decreased by -0.061499999999999-0.2%
5713.T (Sumitomo Metal Mining Co., Ltd.) 76,600 JPY 1,857,1255713.T value decreased by -9949-0.5%JPY 24.24455713.T unit share price decreased by -0.1298-0.5%
7201.T (Nissan Motor Co., Ltd.) 741,068 JPY 1,816,9497201.T value increased by 510922.9%JPY 2.45187201.T unit share price increased by 0.068952.9%
6645.T (OMRON Corporation) 54,300 JPY 1,816,7626645.T value increased by 692884.0%JPY 33.45796645.T unit share price increased by 1.27614.0%
2267.T (Yakult Honsha Co.,Ltd.) 83,242 2267.T holding increased by 48006.1%JPY 1,778,7992267.T value increased by 17435110.9%JPY 21.3692267.T unit share price increased by 0.91514.5%
7912.T (Dai Nippon Printing Co., Ltd.) 121,200 JPY 1,773,2447912.T value decreased by -18054-1.0%JPY 14.63077912.T unit share price decreased by -0.149-1.0%
4768.T (Otsuka Corporation) 70,200 JPY 1,735,2124768.T value decreased by -4836-0.3%JPY 24.71814768.T unit share price decreased by -0.068899999999999-0.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 64,244 JPY 1,723,4312897.T value decreased by -19076-1.1%JPY 26.82632897.T unit share price decreased by -0.297-1.1%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 124,900 JPY 1,711,9699107.T value decreased by -5840.0%JPY 13.70679107.T unit share price decreased by -0.00469999999999970.0%
3626.T (TIS Inc.) 67,400 JPY 1,711,8673626.T value decreased by -22032-1.3%JPY 25.39863626.T unit share price decreased by -0.3269-1.3%
6724.T (Seiko Epson Corporation) 92,400 JPY 1,707,5726724.T value increased by 128950.8%JPY 18.48026724.T unit share price increased by 0.13950.8%
7735.T (SCREEN Holdings Co., Ltd.) 26,300 JPY 1,695,8407735.T value decreased by -58194-3.3%JPY 64.48067735.T unit share price decreased by -2.2127-3.3%
4324.T (Dentsu Group Inc.) 64,628 JPY 1,692,3404324.T value increased by 60930.4%JPY 26.18594324.T unit share price increased by 0.09430.4%
6841.T (Yokogawa Electric Corporation) 71,200 JPY 1,659,2276841.T value increased by 90780.6%JPY 23.30376841.T unit share price increased by 0.12740.5%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 470,671 JPY 1,614,6449501.T value decreased by -15662-1.0%JPY 3.430529501.T unit share price decreased by -0.03327-1.0%
2269.T (Meiji Holdings Co., Ltd.) 75,700 JPY 1,606,0182269.T value decreased by -1297-0.1%JPY 21.21562269.T unit share price decreased by -0.017100000000003-0.1%
3088.T (MatsukiyoCocokara & Co.) 104,200 JPY 1,577,7033088.T value increased by 334982.2%JPY 15.14113088.T unit share price increased by 0.32152.2%
4091.T (Nippon Sanso Holdings Corporation) 53,983 JPY 1,555,8514091.T value decreased by -6880.0%JPY 28.82114091.T unit share price decreased by -0.0127999999999990.0%
3659.T (NEXON Co., Ltd.) 110,000 3659.T holding increased by 69006.7%JPY 1,549,5703659.T value increased by 690174.7%JPY 14.0873659.T unit share price decreased by -0.2734-1.9%
8331.T (The Chiba Bank, Ltd.) 180,100 JPY 1,546,9938331.T value increased by 131940.9%JPY 8.589638331.T unit share price increased by 0.0732599999999990.9%
2587.T (Suntory Beverage & Food Limited) 43,900 JPY 1,501,0172587.T value decreased by -10529-0.7%JPY 34.19172587.T unit share price decreased by -0.23990000000001-0.7%
9602.T (Toho Co., Ltd.) 34,300 JPY 1,497,7229602.T value decreased by -24592-1.6%JPY 43.66549602.T unit share price decreased by -0.7169-1.6%
8952.T (Japan Real Estate Investment Corporation) 411 JPY 1,497,1388952.T value decreased by -23868-1.6%JPY 3642.678952.T unit share price decreased by -58.07-1.6%
3064.T (MonotaRO Co., Ltd.) 80,700 JPY 1,484,3553064.T value increased by 193041.3%JPY 18.39353064.T unit share price increased by 0.23921.3%
6465.T (Hoshizaki Corporation) 33,700 JPY 1,451,7376465.T value increased by 45030.3%JPY 43.07836465.T unit share price increased by 0.13370.3%
3092.T (ZOZO, Inc.) 42,300 JPY 1,400,3113092.T value decreased by -11660-0.8%JPY 33.10433092.T unit share price decreased by -0.2756-0.8%
2413.T (M3, Inc.) 143,600 2413.T holding increased by 98007.3%JPY 1,393,9422413.T value increased by 847976.5%JPY 9.707122413.T unit share price decreased by -0.077220000000001-0.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 117,600 JPY 1,362,4154528.T value decreased by -15612-1.1%JPY 11.58524528.T unit share price decreased by -0.1327-1.1%
6448.T (Brother Industries, Ltd.) 74,600 JPY 1,344,2836448.T value increased by 105800.8%JPY 18.01996448.T unit share price increased by 0.14180.8%
5831.T (Shizuoka Financial Group,Inc.) 143,100 5831.T holding increased by 110008.3%JPY 1,292,6645831.T value increased by 1109399.4%JPY 9.033295831.T unit share price increased by 0.0875999999999981.0%
9435.T (Hikari Tsushin, Inc.) 5,800 JPY 1,292,4149435.T value increased by 18520.1%JPY 222.839435.T unit share price increased by 0.319000000000020.1%
4151.T (Kyowa Kirin Co., Ltd.) 75,912 JPY 1,244,8584151.T value increased by 102270.8%JPY 16.39874151.T unit share price increased by 0.13470.8%
5332.T (Toto Ltd.) 45,400 JPY 1,230,6375332.T value increased by 179761.5%JPY 27.10655332.T unit share price increased by 0.39591.5%
7181.T (Japan Post Insurance Co., Ltd.) 59,400 JPY 1,226,9167181.T value decreased by -14142-1.1%JPY 20.65527181.T unit share price decreased by -0.238-1.1%
4183.T (Mitsui Chemicals, Inc.) 53,655 JPY 1,208,8394183.T value decreased by -3255-0.3%JPY 22.52984183.T unit share price decreased by -0.060699999999997-0.3%
3003.T (Hulic Co., Ltd.) 126,000 JPY 1,188,6323003.T value decreased by -1843-0.2%JPY 9.433593003.T unit share price decreased by -0.014619999999999-0.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 28,433 2702.T holding increased by 24009.2%JPY 1,179,8872702.T value increased by 11250610.5%JPY 41.49712702.T unit share price increased by 0.4961.2%
4716.T (Oracle Corporation Japan) 11,900 JPY 1,178,5684716.T value decreased by -5571-0.5%JPY 99.03934716.T unit share price decreased by -0.4682-0.5%
3038.T (Kobe Bussan Co., Ltd.) 48,200 JPY 1,173,0843038.T value decreased by -3684-0.3%JPY 24.33783038.T unit share price decreased by -0.076499999999999-0.3%
9719.T (SCSK Corporation) 50,200 JPY 1,001,7239719.T value decreased by -4349-0.4%JPY 19.95469719.T unit share price decreased by -0.0867-0.4%
9143.T (SG Holdings Co.,Ltd.) 98,700 JPY 972,5799143.T value decreased by -6275-0.6%JPY 9.853899143.T unit share price decreased by -0.06358-0.6%
9202.T (ANA Holdings Inc.) 48,900 JPY 951,4779202.T value increased by 87260.9%JPY 19.45769202.T unit share price increased by 0.17840.9%
6305.T (Hitachi Construction Machinery Co., Ltd.) 33,400 JPY 777,4546305.T value increased by 195962.6%JPY 23.27716305.T unit share price increased by 0.58672.6%
6525.T (Kokusai Electric Corporation) 50,500 JPY 770,6906525.T value decreased by -21062-2.7%JPY 15.26126525.T unit share price decreased by -0.4171-2.7%
9201.T (Japan Airlines Co., Ltd.) 44,100 JPY 744,2199201.T value increased by 74581.0%JPY 16.87579201.T unit share price increased by 0.16911.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-06

IE00B02KXH56 ETF holdings on 2024-12-05 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,239,300 7203.T holding decreased by -28500-0.9%JPY 56,748,1207203.T value decreased by -405252-0.7%JPY 17.51867203.T unit share price increased by 0.0287000000000010.2%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,503,446 8306.T holding decreased by -30800-0.9%JPY 42,428,9148306.T value decreased by -95750-0.2%JPY 12.11068306.T unit share price increased by 0.07840.7%
6758.T (Sony Group Corporation) 1,969,800 6758.T holding decreased by -17300-0.9%JPY 41,522,6086758.T value decreased by -351400-0.8%JPY 21.07966758.T unit share price increased by 0.00669999999999860.0%
6501.T (Hitachi, Ltd.) 1,463,000 6501.T holding decreased by -12800-0.9%JPY 40,022,1656501.T value decreased by -73525-0.2%JPY 27.35626501.T unit share price increased by 0.18740.7%
6098.T (Recruit Holdings Co., Ltd.) 442,500 6098.T holding decreased by -3900-0.9%JPY 32,898,8626098.T value increased by 7015612.2%JPY 74.34776098.T unit share price increased by 2.22113.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,176,300 8316.T holding decreased by -10300-0.9%JPY 29,642,3848316.T value decreased by -88120.0%JPY 25.19978316.T unit share price increased by 0.21130.8%
6861.T (Keyence Corporation) 61,376 6861.T holding decreased by -500-0.8%JPY 26,852,0006861.T value decreased by -250371-0.9%JPY 437.56861.T unit share price decreased by -0.51100000000002-0.1%
8035.T (Tokyo Electron Limited) 141,400 8035.T holding decreased by -1200-0.8%JPY 23,138,4398035.T value decreased by -233249-1.0%JPY 163.6388035.T unit share price decreased by -0.25899999999999-0.2%
8766.T (Tokio Marine Holdings, Inc.) 592,919 8766.T holding decreased by -5200-0.9%JPY 23,019,8128766.T value decreased by -212318-0.9%JPY 38.82458766.T unit share price decreased by -0.0174999999999980.0%
9983.T (Fast Retailing Co., Ltd.) 60,200 9983.T holding decreased by -500-0.8%JPY 21,280,7649983.T value decreased by -77017-0.4%JPY 353.5019983.T unit share price increased by 1.6430.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 568,385 4063.T holding decreased by -5000-0.9%JPY 20,886,9384063.T value decreased by -359143-1.7%JPY 36.74794063.T unit share price decreased by -0.3059-0.8%
7974.T (Nintendo Co., Ltd.) 327,800 7974.T holding decreased by -2900-0.9%JPY 20,280,2257974.T value increased by 948400.5%JPY 61.86777974.T unit share price increased by 0.82931.4%
8411.T (Mizuho Financial Group, Inc.) 761,097 8411.T holding decreased by -6700-0.9%JPY 19,371,9048411.T value decreased by -74394-0.4%JPY 25.45268411.T unit share price increased by 0.12520.5%
8001.T (ITOCHU Corporation) 375,050 8001.T holding decreased by -3300-0.9%JPY 19,226,8048001.T value decreased by -242766-1.2%JPY 51.26468001.T unit share price decreased by -0.1946-0.4%
9984.T (SoftBank Group Corp.) 301,514 9984.T holding decreased by -2600-0.9%JPY 18,254,6029984.T value increased by 760930.4%JPY 60.54319984.T unit share price increased by 0.76781.3%
8058.T (Mitsubishi Corporation) 1,054,787 8058.T holding decreased by -9300-0.9%JPY 17,986,9838058.T value decreased by -397396-2.2%JPY 17.05278058.T unit share price decreased by -0.2244-1.3%
4568.T (Daiichi Sankyo Company, Limited) 552,864 4568.T holding decreased by -4900-0.9%JPY 17,457,3144568.T value decreased by -788758-4.3%JPY 31.57614568.T unit share price decreased by -1.1368-3.5%
8031.T (Mitsui & Co., Ltd.) 796,302 8031.T holding decreased by -7000-0.9%JPY 16,960,6398031.T value decreased by -554687-3.2%JPY 21.29938031.T unit share price decreased by -0.5049-2.3%
9433.T (KDDI Corporation) 484,100 9433.T holding decreased by -4300-0.9%JPY 15,730,6729433.T value decreased by -359938-2.2%JPY 32.49479433.T unit share price decreased by -0.4509-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,011,200 7011.T holding decreased by -8900-0.9%JPY 15,719,2337011.T value decreased by -474337-2.9%JPY 15.54517011.T unit share price decreased by -0.3294-2.1%
7741.T (HOYA Corporation) 109,777 7741.T holding decreased by -1000-0.9%JPY 14,701,2337741.T value increased by 578730.4%JPY 133.9197741.T unit share price increased by 1.7311.3%
6857.T (Advantest Corporation) 241,700 6857.T holding decreased by -2100-0.9%JPY 14,657,4066857.T value increased by 3710472.6%JPY 60.6436857.T unit share price increased by 2.04433.5%
4502.T (Takeda Pharmaceutical Company Limited) 501,948 4502.T holding decreased by -4400-0.9%JPY 13,824,9524502.T value decreased by -93475-0.7%JPY 27.54264502.T unit share price increased by 0.05470.2%
3382.T (Seven & i Holdings Co., Ltd.) 699,745 3382.T holding decreased by -6200-0.9%JPY 12,263,2363382.T value decreased by -32024-0.3%JPY 17.52533382.T unit share price increased by 0.10860.6%
7267.T (Honda Motor Co., Ltd.) 1,415,981 7267.T holding decreased by -12500-0.9%JPY 12,096,7237267.T value decreased by -162593-1.3%JPY 8.5437267.T unit share price decreased by -0.039060000000001-0.5%
9434.T (SoftBank Corp.) 9,025,700 9434.T holding decreased by -80200-0.9%JPY 11,858,8479434.T value decreased by -59997-0.5%JPY 1.31399434.T unit share price increased by 0.004990.4%
2914.T (Japan Tobacco Inc.) 378,603 2914.T holding decreased by -3300-0.9%JPY 10,616,7102914.T value decreased by -48546-0.5%JPY 28.04182914.T unit share price increased by 0.11520.4%
6503.T (Mitsubishi Electric Corporation) 599,584 6503.T holding decreased by -5300-0.9%JPY 10,581,7166503.T value decreased by -98148-0.9%JPY 17.64846503.T unit share price decreased by -0.00769999999999980.0%
6367.T (Daikin Industries,Ltd.) 83,400 6367.T holding decreased by -700-0.8%JPY 10,069,7286367.T value decreased by -138781-1.4%JPY 120.746367.T unit share price decreased by -0.64500000000001-0.5%
6702.T (Fujitsu Limited) 522,780 6702.T holding decreased by -4600-0.9%JPY 9,777,7686702.T value decreased by -63059-0.6%JPY 18.70346702.T unit share price increased by 0.0435999999999980.2%
9432.T (Nippon Telegraph and Telephone Corporation) 9,428,000 9432.T holding decreased by -84000-0.9%JPY 9,764,3569432.T value decreased by -131463-1.3%JPY 1.035689432.T unit share price decreased by -0.0046700000000002-0.4%
7751.T (Canon Inc.) 294,604 7751.T holding decreased by -2600-0.9%JPY 9,680,9107751.T value increased by 572930.6%JPY 32.86087751.T unit share price increased by 0.48031.5%
4519.T (Chugai Pharmaceutical Co., Ltd.) 211,900 4519.T holding decreased by -1900-0.9%JPY 9,541,4244519.T value decreased by -77657-0.8%JPY 45.0284519.T unit share price increased by 0.0369999999999990.1%
8725.T (MS&AD Insurance Group Holdings, Inc.) 406,008 8725.T holding decreased by -3600-0.9%JPY 9,369,2088725.T value increased by 23830.0%JPY 23.07648725.T unit share price increased by 0.20860.9%
6981.T (Murata Manufacturing Co., Ltd.) 533,900 6981.T holding decreased by -4700-0.9%JPY 8,969,4066981.T value decreased by -67531-0.7%JPY 16.79986981.T unit share price increased by 0.02120.1%
4543.T (Terumo Corporation) 423,300 4543.T holding decreased by -3700-0.9%JPY 8,782,1234543.T value decreased by -14480-0.2%JPY 20.74684543.T unit share price increased by 0.14590.7%
6902.T (DENSO Corporation) 596,656 6902.T holding decreased by -5300-0.9%JPY 8,613,8646902.T value decreased by -129564-1.5%JPY 14.43696902.T unit share price decreased by -0.088100000000001-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 140,764 4578.T holding decreased by -1200-0.8%JPY 8,488,5644578.T value increased by 498080.6%JPY 60.30354578.T unit share price increased by 0.86061.4%
6762.T (TDK Corporation) 615,800 6762.T holding decreased by -5500-0.9%JPY 8,478,3176762.T value increased by 920271.1%JPY 13.7686762.T unit share price increased by 0.272.0%
6146.T (Disco Corporation) 29,100 6146.T holding decreased by -300-1.0%JPY 8,415,8356146.T value decreased by -70158-0.8%JPY 289.2046146.T unit share price increased by 0.5650.2%
8750.T (Dai-ichi Life Holdings, Inc.) 285,600 8750.T holding decreased by -2500-0.9%JPY 8,392,7328750.T value increased by 1038481.3%JPY 29.38638750.T unit share price increased by 0.61542.1%
8591.T (ORIX Corporation) 364,770 8591.T holding decreased by -3200-0.9%JPY 8,284,0478591.T value decreased by -96364-1.1%JPY 22.71038591.T unit share price decreased by -0.064399999999999-0.3%
4901.T (FUJIFILM Holdings Corporation) 353,200 4901.T holding decreased by -3100-0.9%JPY 8,011,8854901.T value decreased by -79060-1.0%JPY 22.68374901.T unit share price decreased by -0.0245-0.1%
6954.T (Fanuc Corporation) 299,220 6954.T holding decreased by -2600-0.9%JPY 7,928,6136954.T value decreased by -68824-0.9%JPY 26.49766954.T unit share price increased by 0.000199999999999530.0%
4661.T (Oriental Land Co., Ltd.) 344,200 4661.T holding decreased by -3000-0.9%JPY 7,860,4254661.T value decreased by -81576-1.0%JPY 22.83684661.T unit share price decreased by -0.037600000000001-0.2%
8630.T (Sompo Holdings, Inc.) 281,226 8630.T holding decreased by -2500-0.9%JPY 7,820,5698630.T value increased by 1309401.7%JPY 27.80888630.T unit share price increased by 0.70652.6%
6273.T (SMC Corporation) 18,000 6273.T holding decreased by -200-1.1%JPY 7,576,6776273.T value decreased by -213644-2.7%JPY 420.9276273.T unit share price decreased by -7.113-1.7%
6301.T (Komatsu Ltd.) 276,503 6301.T holding decreased by -2400-0.9%JPY 7,538,3146301.T value decreased by -16893-0.2%JPY 27.2636301.T unit share price increased by 0.1740.6%
8053.T (Sumitomo Corporation) 343,888 8053.T holding decreased by -3000-0.9%JPY 7,507,6728053.T value decreased by -62848-0.8%JPY 21.83178053.T unit share price increased by 0.00760000000000010.0%
6752.T (Panasonic Holdings Corporation) 735,691 6752.T holding decreased by -6500-0.9%JPY 7,234,9806752.T value increased by 587730.8%JPY 9.834266752.T unit share price increased by 0.165311.7%
6723.T (Renesas Electronics Corporation) 532,700 6723.T holding decreased by -4700-0.9%JPY 7,126,7776723.T value decreased by -87737-1.2%JPY 13.37866723.T unit share price decreased by -0.046199999999999-0.3%
8801.T (Mitsui Fudosan Co., Ltd.) 837,900 8801.T holding decreased by -7500-0.9%JPY 7,010,3858801.T value decreased by -73486-1.0%JPY 8.366618801.T unit share price decreased by -0.012700000000001-0.2%
8002.T (Marubeni Corporation) 451,609 8002.T holding decreased by -4000-0.9%JPY 6,850,4858002.T value decreased by -79206-1.1%JPY 15.16918002.T unit share price decreased by -0.0406-0.3%
6701.T (NEC Corporation) 77,119 6701.T holding decreased by -700-0.9%JPY 6,647,3056701.T value decreased by -36345-0.5%JPY 86.19546701.T unit share price increased by 0.30830.4%
4452.T (Kao Corporation) 146,021 4452.T holding decreased by -1300-0.9%JPY 6,463,2564452.T value decreased by -61058-0.9%JPY 44.26254452.T unit share price decreased by -0.023899999999998-0.1%
5108.T (Bridgestone Corporation) 180,506 5108.T holding decreased by -1600-0.9%JPY 6,353,2735108.T value decreased by -79694-1.2%JPY 35.1975108.T unit share price decreased by -0.1284-0.4%
2802.T (Ajinomoto Co., Inc.) 146,819 2802.T holding decreased by -1300-0.9%JPY 6,283,5872802.T value decreased by -14154-0.2%JPY 42.79822802.T unit share price increased by 0.28010.7%
6178.T (Japan Post Holdings Co., Ltd.) 610,400 6178.T holding decreased by -5400-0.9%JPY 6,224,2606178.T value decreased by -30758-0.5%JPY 10.1976178.T unit share price increased by 0.0394999999999990.4%
4503.T (Astellas Pharma Inc.) 565,700 4503.T holding decreased by -5000-0.9%JPY 5,998,1374503.T value decreased by -92795-1.5%JPY 10.6034503.T unit share price decreased by -0.069700000000001-0.7%
1925.T (Daiwa House Industry Co., Ltd.) 187,300 1925.T holding decreased by -1600-0.8%JPY 5,935,4051925.T value increased by 8080.0%JPY 31.68931925.T unit share price increased by 0.27270.9%
8604.T (Nomura Holdings, Inc.) 950,255 8604.T holding decreased by -8500-0.9%JPY 5,903,6748604.T value increased by 88890.2%JPY 6.212738604.T unit share price increased by 0.064361.0%
7733.T (Olympus Corporation) 373,500 7733.T holding decreased by -3300-0.9%JPY 5,819,7787733.T value decreased by -91596-1.5%JPY 15.58177733.T unit share price decreased by -0.1067-0.7%
5401.T (Nippon Steel Corporation) 285,800 5401.T holding decreased by -2500-0.9%JPY 5,758,2315401.T value decreased by -54532-0.9%JPY 20.14785401.T unit share price decreased by -0.014399999999998-0.1%
9020.T (East Japan Railway Company) 285,012 9020.T holding decreased by -2500-0.9%JPY 5,470,1289020.T value decreased by -133709-2.4%JPY 19.19269020.T unit share price decreased by -0.2982-1.5%
7269.T (Suzuki Motor Corporation) 498,780 7269.T holding decreased by -4400-0.9%JPY 5,426,3577269.T value decreased by -40955-0.7%JPY 10.87937269.T unit share price increased by 0.01380.1%
8308.T (Resona Holdings, Inc.) 652,709 8308.T holding decreased by -5800-0.9%JPY 5,411,0038308.T value decreased by -38998-0.7%JPY 8.290078308.T unit share price increased by 0.01380.2%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 206,400 8309.T holding decreased by -1800-0.9%JPY 5,223,1958309.T value increased by 303050.6%JPY 25.30628309.T unit share price increased by 0.36441.5%
8267.T (Aeon Co., Ltd.) 205,928 8267.T holding decreased by -1800-0.9%JPY 5,024,8418267.T value decreased by -66518-1.3%JPY 24.4018267.T unit share price decreased by -0.1087-0.4%
9022.T (Central Japan Railway Company) 245,405 9022.T holding decreased by -2200-0.9%JPY 4,959,0639022.T value decreased by -103976-2.1%JPY 20.20779022.T unit share price decreased by -0.2403-1.2%
6594.T (Nidec Corporation) 264,000 6594.T holding decreased by -2300-0.9%JPY 4,924,5216594.T value decreased by -124257-2.5%JPY 18.65356594.T unit share price decreased by -0.3055-1.6%
2502.T (Asahi Group Holdings, Ltd.) 457,900 2502.T holding decreased by -4100-0.9%JPY 4,922,1812502.T value decreased by -56228-1.1%JPY 10.74952502.T unit share price decreased by -0.026300000000001-0.2%
8802.T (Mitsubishi Estate Co., Ltd.) 340,900 8802.T holding decreased by -3000-0.9%JPY 4,844,3928802.T value decreased by -74180-1.5%JPY 14.21068802.T unit share price decreased by -0.091700000000001-0.6%
5020.T (ENEOS Holdings, Inc.) 861,237 5020.T holding decreased by -7800-0.9%JPY 4,712,0405020.T value decreased by -86352-1.8%JPY 5.471255020.T unit share price decreased by -0.050249999999999-0.9%
9735.T (SECOM CO., LTD.) 132,600 9735.T holding decreased by -1200-0.9%JPY 4,652,1219735.T value decreased by -12156-0.3%JPY 35.08399735.T unit share price increased by 0.22380.6%
7936.T (ASICS Corporation) 217,100 7936.T holding decreased by -1900-0.9%JPY 4,598,0587936.T value increased by 529671.2%JPY 21.17947936.T unit share price increased by 0.42562.1%
5802.T (Sumitomo Electric Industries, Ltd.) 222,626 5802.T holding decreased by -2000-0.9%JPY 4,522,4615802.T value increased by 666741.5%JPY 20.31425802.T unit share price increased by 0.47772.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 138,200 9101.T holding decreased by -1200-0.9%JPY 4,507,3229101.T value decreased by -116796-2.5%JPY 32.61459101.T unit share price decreased by -0.5571-1.7%
1928.T (Sekisui House, Ltd.) 187,300 1928.T holding decreased by -1600-0.8%JPY 4,490,5131928.T value decreased by -62777-1.4%JPY 23.9751928.T unit share price decreased by -0.1292-0.5%
7182.T (JAPAN POST BANK Co., Ltd.) 453,300 7182.T holding decreased by -4100-0.9%JPY 4,482,0107182.T value increased by 16610.0%JPY 9.887517182.T unit share price increased by 0.0922600000000010.9%
6971.T (Kyocera Corporation) 404,500 6971.T holding decreased by -3600-0.9%JPY 4,026,4236971.T value decreased by -18496-0.5%JPY 9.954076971.T unit share price increased by 0.0424799999999990.4%
7832.T (BANDAI NAMCO Holdings Inc.) 187,950 7832.T holding decreased by -1700-0.9%JPY 4,005,6977832.T value decreased by -39951-1.0%JPY 21.31267832.T unit share price decreased by -0.019600000000001-0.1%
9613.T (NTT DATA Group Corporation) 200,500 9613.T holding decreased by -1800-0.9%JPY 4,003,5949613.T value decreased by -19270.0%JPY 19.96819613.T unit share price increased by 0.16820.8%
8697.T (Japan Exchange Group, Inc.) 311,000 8697.T holding decreased by -2800-0.9%JPY 3,910,2708697.T value increased by 344450.9%JPY 12.57328697.T unit share price increased by 0.22191.8%
6201.T (Toyota Industries Corporation) 51,400 6201.T holding decreased by -500-1.0%JPY 3,804,3666201.T value decreased by -44231-1.1%JPY 74.01496201.T unit share price decreased by -0.1392-0.2%
1605.T (Inpex Corporation) 278,100 1605.T holding decreased by -2500-0.9%JPY 3,687,2681605.T value decreased by -41506-1.1%JPY 13.25881605.T unit share price decreased by -0.0298-0.2%
9104.T (Mitsui O.S.K. Lines, Ltd.) 108,000 9104.T holding decreased by -900-0.8%JPY 3,683,3879104.T value decreased by -93328-2.5%JPY 34.10549104.T unit share price decreased by -0.5752-1.7%
6326.T (Kubota Corporation) 297,041 6326.T holding decreased by -2700-0.9%JPY 3,651,7226326.T value decreased by -48464-1.3%JPY 12.29376326.T unit share price decreased by -0.0509-0.4%
9503.T (The Kansai Electric Power Company, Incorporated) 291,198 9503.T holding decreased by -2600-0.9%JPY 3,609,9339503.T value decreased by -71575-1.9%JPY 12.39689503.T unit share price decreased by -0.1339-1.1%
4307.T (Nomura Research Institute, Ltd.) 119,670 4307.T holding decreased by -1100-0.9%JPY 3,605,8714307.T value decreased by -37380-1.0%JPY 30.13184307.T unit share price decreased by -0.0351-0.1%
6988.T (Nitto Denko Corporation) 220,500 6988.T holding decreased by -2000-0.9%JPY 3,580,3366988.T value increased by 149820.4%JPY 16.23746988.T unit share price increased by 0.21331.3%
7309.T (Shimano Inc.) 24,600 7309.T holding decreased by -200-0.8%JPY 3,485,1647309.T value decreased by -83247-2.3%JPY 141.6737309.T unit share price decreased by -2.215-1.5%
2503.T (Kirin Holdings Company, Limited) 246,400 2503.T holding decreased by -2200-0.9%JPY 3,478,5302503.T value decreased by -41499-1.2%JPY 14.11742503.T unit share price decreased by -0.042-0.3%
8015.T (Toyota Tsusho Corporation) 200,181 8015.T holding decreased by -1800-0.9%JPY 3,447,6068015.T value decreased by -53461-1.5%JPY 17.22248015.T unit share price decreased by -0.1112-0.6%
4507.T (Shionogi & Co., Ltd.) 235,248 4507.T holding decreased by -2100-0.9%JPY 3,410,3444507.T value increased by 101910.3%JPY 14.49684507.T unit share price increased by 0.17121.2%
5803.T (Fujikura Ltd.) 79,300 5803.T holding decreased by -700-0.9%JPY 3,364,8665803.T value increased by 772242.3%JPY 42.43215803.T unit share price increased by 1.33663.3%
4684.T (OBIC Co.,Ltd.) 101,300 4684.T holding decreased by -900-0.9%JPY 3,334,1894684.T value decreased by -40320-1.2%JPY 32.9144684.T unit share price decreased by -0.1047-0.3%
9843.T (Nitori Holdings Co., Ltd.) 25,200 9843.T holding decreased by -200-0.8%JPY 3,322,7649843.T value decreased by -62664-1.9%JPY 131.8569843.T unit share price decreased by -1.429-1.1%
6869.T (Sysmex Corporation) 156,100 6869.T holding decreased by -1400-0.9%JPY 3,294,6836869.T value decreased by -16974-0.5%JPY 21.10626869.T unit share price increased by 0.0798000000000020.4%
9766.T (Konami Group Corporation) 31,521 9766.T holding decreased by -300-0.9%JPY 3,268,7519766.T value decreased by -24827-0.8%JPY 103.7019766.T unit share price increased by 0.197999999999990.2%
9531.T (Tokyo Gas Co.,Ltd.) 107,357 9531.T holding decreased by -900-0.8%JPY 3,192,6999531.T value decreased by -52924-1.6%JPY 29.73919531.T unit share price decreased by -0.2416-0.8%
7532.T (Pan Pacific International Holdings Corporation) 120,700 7532.T holding decreased by -1100-0.9%JPY 3,102,6587532.T value decreased by -57519-1.8%JPY 25.70557532.T unit share price decreased by -0.2401-0.9%
7270.T (Subaru Corporation) 190,300 7270.T holding decreased by -1700-0.9%JPY 3,097,5687270.T value decreased by -8408-0.3%JPY 16.27737270.T unit share price increased by 0.10030.6%
8830.T (Sumitomo Realty & Development Co., Ltd.) 97,623 8830.T holding decreased by -900-0.9%JPY 3,071,5128830.T value decreased by -25056-0.8%JPY 31.4638830.T unit share price increased by 0.0331000000000010.1%
8113.T (Unicharm Corporation) 117,500 8113.T holding decreased by -1000-0.8%JPY 3,021,1838113.T value decreased by -38406-1.3%JPY 25.71228113.T unit share price decreased by -0.1071-0.4%
8601.T (Daiwa Securities Group Inc.) 427,000 8601.T holding decreased by -3900-0.9%JPY 2,943,0158601.T value increased by 55160.2%JPY 6.892318601.T unit share price increased by 0.075191.1%
8795.T (T&D Holdings, Inc.) 155,900 8795.T holding decreased by -1400-0.9%JPY 2,920,5318795.T value decreased by -6297-0.2%JPY 18.73348795.T unit share price increased by 0.12670.7%
1802.T (Obayashi Corporation) 205,820 1802.T holding decreased by -1800-0.9%JPY 2,899,4811802.T value decreased by -9242-0.3%JPY 14.08751802.T unit share price increased by 0.07770.6%
3407.T (Asahi Kasei Corporation) 392,300 3407.T holding decreased by -3600-0.9%JPY 2,855,2993407.T value decreased by -25194-0.9%JPY 7.278363407.T unit share price increased by 0.00255000000000030.0%
3402.T (Toray Industries, Inc.) 438,931 3402.T holding decreased by -4000-0.9%JPY 2,807,3003402.T value decreased by -68822-2.4%JPY 6.395773402.T unit share price decreased by -0.09762-1.5%
6920.T (Lasertec Corporation) 24,800 6920.T holding decreased by -200-0.8%JPY 2,663,3926920.T value decreased by -81240-3.0%JPY 107.3956920.T unit share price decreased by -2.39-2.2%
4755.T (Rakuten Group, Inc.) 474,340 4755.T holding decreased by -4300-0.9%JPY 2,633,7494755.T value decreased by -29428-1.1%JPY 5.552454755.T unit share price decreased by -0.0116-0.2%
9021.T (West Japan Railway Company) 140,320 9021.T holding decreased by -1300-0.9%JPY 2,625,8639021.T value decreased by -53460-2.0%JPY 18.71349021.T unit share price decreased by -0.2057-1.1%
9697.T (Capcom Co., Ltd.) 109,700 9697.T holding decreased by -1000-0.9%JPY 2,592,8169697.T value decreased by -18123-0.7%JPY 23.63559697.T unit share price increased by 0.0498000000000010.2%
4689.T (LY Corporation) 902,400 4689.T holding decreased by -8300-0.9%JPY 2,567,7324689.T value decreased by -33057-1.3%JPY 2.845454689.T unit share price decreased by -0.01036-0.4%
7272.T (Yamaha Motor Co., Ltd.) 291,400 7272.T holding decreased by -2700-0.9%JPY 2,535,0097272.T value decreased by -27100-1.1%JPY 8.699417272.T unit share price decreased by -0.012280000000001-0.1%
6504.T (Fuji Electric Co., Ltd.) 42,000 6504.T holding decreased by -400-0.9%JPY 2,526,5976504.T value increased by 239741.0%JPY 60.15716504.T unit share price increased by 1.1331.9%
9532.T (Osaka Gas Co., Ltd.) 115,784 9532.T holding decreased by -1000-0.9%JPY 2,466,8849532.T value decreased by -40676-1.6%JPY 21.30599532.T unit share price decreased by -0.1659-0.8%
2801.T (Kikkoman Corporation) 217,400 2801.T holding decreased by -2000-0.9%JPY 2,415,0732801.T value decreased by -2367-0.1%JPY 11.10892801.T unit share price increased by 0.09050.8%
7202.T (Isuzu Motors Limited) 177,700 7202.T holding decreased by -1600-0.9%JPY 2,410,4947202.T value decreased by -6117-0.3%JPY 13.5657202.T unit share price increased by 0.0870.6%
4523.T (Eisai Co., Ltd.) 80,600 4523.T holding decreased by -700-0.9%JPY 2,388,3874523.T value decreased by -51208-2.1%JPY 29.63264523.T unit share price decreased by -0.3747-1.2%
6586.T (Makita Corporation) 74,362 6586.T holding decreased by -700-0.9%JPY 2,354,9956586.T value increased by 92760.4%JPY 31.66936586.T unit share price increased by 0.41891.3%
4911.T (Shiseido Company, Limited) 128,225 4911.T holding decreased by -1200-0.9%JPY 2,319,2994911.T value decreased by -4122-0.2%JPY 18.08774911.T unit share price increased by 0.13580.8%
1801.T (Taisei Corporation) 52,789 1801.T holding decreased by -500-0.9%JPY 2,315,4921801.T value decreased by -6226-0.3%JPY 43.86321801.T unit share price increased by 0.29480.7%
8473.T (SBI Holdings, Inc.) 84,079 8473.T holding decreased by -700-0.8%JPY 2,269,3058473.T value increased by 538812.4%JPY 26.99028473.T unit share price increased by 0.85843.3%
6383.T (Daifuku Co., Ltd.) 100,800 6383.T holding decreased by -900-0.9%JPY 2,261,0226383.T value increased by 36510.2%JPY 22.43086383.T unit share price increased by 0.23441.1%
1812.T (Kajima Corporation) 123,800 1812.T holding decreased by -1100-0.9%JPY 2,245,0291812.T value decreased by -9199-0.4%JPY 18.13431812.T unit share price increased by 0.0859999999999990.5%
4704.T (Trend Micro Incorporated) 39,560 4704.T holding decreased by -300-0.8%JPY 2,225,5134704.T value increased by 190770.9%JPY 56.25664704.T unit share price increased by 0.9021.6%
4188.T (Mitsubishi Chemical Group Corporation) 422,100 4188.T holding decreased by -3900-0.9%JPY 2,195,0664188.T value decreased by -48351-2.2%JPY 5.200354188.T unit share price decreased by -0.06589-1.3%
1878.T (Daito Trust Construction Co.,Ltd.) 18,445 1878.T holding decreased by -200-1.1%JPY 2,138,6571878.T value increased by 148650.7%JPY 115.9481878.T unit share price increased by 2.0411.8%
7701.T (Shimadzu Corporation) 74,600 7701.T holding decreased by -700-0.9%JPY 2,111,7807701.T value decreased by -24131-1.1%JPY 28.3087701.T unit share price decreased by -0.057400000000001-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 200,675 9502.T holding decreased by -1800-0.9%JPY 2,070,9979502.T value decreased by -52951-2.5%JPY 10.32029502.T unit share price decreased by -0.1697-1.6%
5411.T (JFE Holdings, Inc.) 181,002 5411.T holding decreased by -1700-0.9%JPY 2,061,3315411.T value decreased by -41023-2.0%JPY 11.38845411.T unit share price decreased by -0.1186-1.0%
7186.T (Concordia Financial Group, Ltd.) 336,700 7186.T holding decreased by -3100-0.9%JPY 2,055,2957186.T value decreased by -7180.0%JPY 6.104237186.T unit share price increased by 0.0535700000000010.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 293,300 4612.T holding decreased by -2700-0.9%JPY 2,046,8924612.T value decreased by -14266-0.7%JPY 6.978834612.T unit share price increased by 0.015460.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 73,000 9042.T holding decreased by -600-0.8%JPY 2,044,1369042.T value decreased by -14198-0.7%JPY 28.00199042.T unit share price increased by 0.0353999999999990.1%
6506.T (YASKAWA Electric Corporation) 75,700 6506.T holding decreased by -700-0.9%JPY 2,017,4576506.T value decreased by -39447-1.9%JPY 26.65076506.T unit share price decreased by -0.2721-1.0%
7752.T (Ricoh Company, Ltd.) 170,700 7752.T holding decreased by -1600-0.9%JPY 1,999,1127752.T value increased by 221811.1%JPY 11.71137752.T unit share price increased by 0.23752.1%
7911.T (TOPPAN Holdings Inc.) 74,800 7911.T holding decreased by -700-0.9%JPY 1,996,4597911.T value decreased by -26176-1.3%JPY 26.69067911.T unit share price decreased by -0.099299999999999-0.4%
8951.T (Nippon Building Fund Inc.) 2,374 8951.T holding decreased by -22-0.9%JPY 1,973,5938951.T value decreased by -12588-0.6%JPY 831.3378951.T unit share price increased by 2.380.3%
4204.T (Sekisui Chemical Co., Ltd.) 121,500 4204.T holding decreased by -1100-0.9%JPY 1,955,8564204.T value decreased by -6249-0.3%JPY 16.09764204.T unit share price increased by 0.0934999999999990.6%
9005.T (Tokyu Corporation) 167,587 9005.T holding decreased by -1500-0.9%JPY 1,909,1139005.T value decreased by -46690-2.4%JPY 11.39189005.T unit share price decreased by -0.175-1.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 285,555 5019.T holding decreased by -2700-0.9%JPY 1,903,5105019.T value decreased by -19404-1.0%JPY 6.6665019.T unit share price decreased by -0.00488-0.1%
6479.T (MINEBEA MITSUMI Inc.) 114,200 6479.T holding decreased by -1000-0.9%JPY 1,903,3336479.T value decreased by -18454-1.0%JPY 16.66676479.T unit share price decreased by -0.015500000000003-0.1%
8593.T (Mitsubishi HC Capital Inc.) 277,650 8593.T holding decreased by -2600-0.9%JPY 1,885,0048593.T value decreased by -12454-0.7%JPY 6.789148593.T unit share price increased by 0.0185499999999990.3%
5201.T (AGC Inc.) 60,900 5201.T holding decreased by -500-0.8%JPY 1,877,5885201.T value decreased by -28534-1.5%JPY 30.83075201.T unit share price decreased by -0.2136-0.7%
5713.T (Sumitomo Metal Mining Co., Ltd.) 76,600 5713.T holding decreased by -700-0.9%JPY 1,867,0745713.T value decreased by -43458-2.3%JPY 24.37435713.T unit share price decreased by -0.3415-1.4%
7550.T (Zensho Holdings Co., Ltd.) 30,000 7550.T holding decreased by -300-1.0%JPY 1,857,2287550.T value decreased by -25872-1.4%JPY 61.90767550.T unit share price decreased by -0.2409-0.4%
7259.T (Aisin Corporation) 165,900 7259.T holding decreased by -1500-0.9%JPY 1,851,2477259.T value increased by 95470.5%JPY 11.15887259.T unit share price increased by 0.1571.4%
7912.T (Dai Nippon Printing Co., Ltd.) 121,200 7912.T holding decreased by -1100-0.9%JPY 1,791,2987912.T value decreased by -32674-1.8%JPY 14.77977912.T unit share price decreased by -0.1342-0.9%
7201.T (Nissan Motor Co., Ltd.) 741,068 7201.T holding decreased by -7000-0.9%JPY 1,765,8577201.T value increased by 248571.4%JPY 2.382857201.T unit share price increased by 0.055522.4%
7735.T (SCREEN Holdings Co., Ltd.) 26,300 7735.T holding decreased by -200-0.8%JPY 1,754,0347735.T value decreased by -9344-0.5%JPY 66.69337735.T unit share price increased by 0.15070.2%
6645.T (OMRON Corporation) 54,300 6645.T holding decreased by -500-0.9%JPY 1,747,4746645.T value increased by 10720.1%JPY 32.18186645.T unit share price increased by 0.31311.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 64,244 2897.T holding decreased by -600-0.9%JPY 1,742,5072897.T value decreased by -17501-1.0%JPY 27.12332897.T unit share price decreased by -0.018899999999999-0.1%
4768.T (Otsuka Corporation) 70,200 4768.T holding decreased by -600-0.8%JPY 1,740,0484768.T value increased by 28760.2%JPY 24.7874768.T unit share price increased by 0.25071.0%
3626.T (TIS Inc.) 67,400 3626.T holding decreased by -600-0.9%JPY 1,733,8993626.T value increased by 179651.0%JPY 25.72553626.T unit share price increased by 0.49121.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 124,900 9107.T holding decreased by -1100-0.9%JPY 1,712,5539107.T value decreased by -41798-2.4%JPY 13.71149107.T unit share price decreased by -0.212-1.5%
6724.T (Seiko Epson Corporation) 92,400 6724.T holding decreased by -800-0.9%JPY 1,694,6776724.T value increased by 23560.1%JPY 18.34076724.T unit share price increased by 0.18271.0%
4324.T (Dentsu Group Inc.) 64,628 4324.T holding decreased by -600-0.9%JPY 1,686,2474324.T value decreased by -20877-1.2%JPY 26.09164324.T unit share price decreased by -0.080000000000002-0.3%
6841.T (Yokogawa Electric Corporation) 71,200 6841.T holding decreased by -600-0.8%JPY 1,650,1496841.T value increased by 58560.4%JPY 23.17636841.T unit share price increased by 0.27531.2%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 470,671 9501.T holding decreased by -4500-0.9%JPY 1,630,3069501.T value decreased by -52361-3.1%JPY 3.463799501.T unit share price decreased by -0.07739-2.2%
2269.T (Meiji Holdings Co., Ltd.) 75,700 2269.T holding decreased by -700-0.9%JPY 1,607,3152269.T value decreased by -15353-0.9%JPY 21.23272269.T unit share price decreased by -0.00639999999999930.0%
2267.T (Yakult Honsha Co.,Ltd.) 78,442 2267.T holding decreased by -700-0.9%JPY 1,604,4482267.T value decreased by -8064-0.5%JPY 20.45392267.T unit share price increased by 0.0790000000000010.4%
4091.T (Nippon Sanso Holdings Corporation) 53,983 4091.T holding decreased by -500-0.9%JPY 1,556,5394091.T value decreased by -61327-3.8%JPY 28.83394091.T unit share price decreased by -0.861-2.9%
3088.T (MatsukiyoCocokara & Co.) 104,200 3088.T holding decreased by -900-0.9%JPY 1,544,2053088.T value decreased by -38967-2.5%JPY 14.81963088.T unit share price decreased by -0.2439-1.6%
8331.T (The Chiba Bank, Ltd.) 180,100 8331.T holding decreased by -1700-0.9%JPY 1,533,7998331.T value increased by 37930.2%JPY 8.516378331.T unit share price increased by 0.10051.2%
9602.T (Toho Co., Ltd.) 34,300 9602.T holding decreased by -300-0.9%JPY 1,522,3149602.T value increased by 58760.4%JPY 44.38239602.T unit share price increased by 0.55461.3%
8952.T (Japan Real Estate Investment Corporation) 411 8952.T holding decreased by -4-1.0%JPY 1,521,0068952.T value decreased by -4587-0.3%JPY 3700.748952.T unit share price increased by 24.610.7%
2587.T (Suntory Beverage & Food Limited) 43,900 2587.T holding decreased by -400-0.9%JPY 1,511,5462587.T value increased by 17000.1%JPY 34.43162587.T unit share price increased by 0.349300000000011.0%
3659.T (NEXON Co., Ltd.) 103,100 3659.T holding decreased by -900-0.9%JPY 1,480,5533659.T value decreased by -3779-0.3%JPY 14.36043659.T unit share price increased by 0.0880000000000010.6%
3064.T (MonotaRO Co., Ltd.) 80,700 3064.T holding decreased by -700-0.9%JPY 1,465,0513064.T value decreased by -19229-1.3%JPY 18.15433064.T unit share price decreased by -0.080100000000002-0.4%
6465.T (Hoshizaki Corporation) 33,700 6465.T holding decreased by -300-0.9%JPY 1,447,2346465.T value increased by 108850.8%JPY 42.94466465.T unit share price increased by 0.6991.7%
3092.T (ZOZO, Inc.) 42,300 3092.T holding decreased by -400-0.9%JPY 1,411,9713092.T value decreased by -13539-0.9%JPY 33.37993092.T unit share price decreased by -0.0044000000000040.0%
4528.T (Ono Pharmaceutical Co., Ltd.) 117,600 4528.T holding decreased by -1100-0.9%JPY 1,378,0274528.T value increased by 10980.1%JPY 11.71794528.T unit share price increased by 0.11781.0%
6448.T (Brother Industries, Ltd.) 74,600 6448.T holding decreased by -700-0.9%JPY 1,333,7036448.T value increased by 54540.4%JPY 17.87816448.T unit share price increased by 0.23871.4%
2413.T (M3, Inc.) 133,800 2413.T holding decreased by -1300-1.0%JPY 1,309,1452413.T value decreased by -36646-2.7%JPY 9.784342413.T unit share price decreased by -0.1771-1.8%
9435.T (Hikari Tsushin, Inc.) 5,800 9435.T holding decreased by -100-1.7%JPY 1,290,5629435.T value decreased by -18239-1.4%JPY 222.5119435.T unit share price increased by 0.680000000000010.3%
7181.T (Japan Post Insurance Co., Ltd.) 59,400 7181.T holding decreased by -500-0.8%JPY 1,241,0587181.T value decreased by -20414-1.6%JPY 20.89327181.T unit share price decreased by -0.1664-0.8%
4151.T (Kyowa Kirin Co., Ltd.) 75,912 4151.T holding decreased by -700-0.9%JPY 1,234,6314151.T value decreased by -10575-0.8%JPY 16.2644151.T unit share price increased by 0.01060.1%
5332.T (Toto Ltd.) 45,400 5332.T holding decreased by -400-0.9%JPY 1,212,6615332.T value decreased by -15228-1.2%JPY 26.71065332.T unit share price decreased by -0.0992-0.4%
4183.T (Mitsui Chemicals, Inc.) 53,655 4183.T holding decreased by -500-0.9%JPY 1,212,0944183.T value decreased by -29551-2.4%JPY 22.59054183.T unit share price decreased by -0.3371-1.5%
3003.T (Hulic Co., Ltd.) 126,000 3003.T holding decreased by -1200-0.9%JPY 1,190,4753003.T value decreased by -4747-0.4%JPY 9.448213003.T unit share price increased by 0.051810.6%
4716.T (Oracle Corporation Japan) 11,900 4716.T holding decreased by -100-0.8%JPY 1,184,1394716.T value decreased by -5650-0.5%JPY 99.50754716.T unit share price increased by 0.358399999999990.4%
5831.T (Shizuoka Financial Group,Inc.) 132,100 5831.T holding decreased by -1300-1.0%JPY 1,181,7255831.T value decreased by -7905-0.7%JPY 8.945695831.T unit share price increased by 0.027920.3%
3038.T (Kobe Bussan Co., Ltd.) 48,200 3038.T holding decreased by -400-0.8%JPY 1,176,7683038.T value decreased by -34436-2.8%JPY 24.41433038.T unit share price decreased by -0.5076-2.0%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 26,033 2702.T holding decreased by -200-0.8%JPY 1,067,3812702.T value decreased by -10329-1.0%JPY 41.00112702.T unit share price decreased by -0.081099999999999-0.2%
9719.T (SCSK Corporation) 50,200 9719.T holding decreased by -400-0.8%JPY 1,006,0729719.T value increased by 15060.1%JPY 20.04139719.T unit share price increased by 0.18820.9%
9143.T (SG Holdings Co.,Ltd.) 98,700 9143.T holding decreased by -900-0.9%JPY 978,8549143.T value increased by 15910.2%JPY 9.917479143.T unit share price increased by 0.105591.1%
9202.T (ANA Holdings Inc.) 48,900 9202.T holding decreased by -400-0.8%JPY 942,7519202.T value decreased by -1759-0.2%JPY 19.27929202.T unit share price increased by 0.12080.6%
6525.T (Kokusai Electric Corporation) 50,500 6525.T holding decreased by -400-0.8%JPY 791,7526525.T value decreased by -40284-4.8%JPY 15.67836525.T unit share price decreased by -0.6682-4.1%
6305.T (Hitachi Construction Machinery Co., Ltd.) 33,400 6305.T holding decreased by -300-0.9%JPY 757,8586305.T value decreased by -8082-1.1%JPY 22.69046305.T unit share price decreased by -0.037800000000001-0.2%
9201.T (Japan Airlines Co., Ltd.) 44,100 9201.T holding decreased by -400-0.9%JPY 736,7619201.T value increased by 16520.2%JPY 16.70669201.T unit share price increased by 0.18731.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-05

IE00B02KXH56 ETF holdings on 2024-12-04 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,267,800 JPY 57,153,3727203.T value decreased by -940850-1.6%JPY 17.48997203.T unit share price decreased by -0.2879-1.6%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,534,246 JPY 42,524,6648306.T value decreased by -1080362-2.5%JPY 12.03228306.T unit share price decreased by -0.3057-2.5%
6758.T (Sony Group Corporation) 1,987,100 JPY 41,874,0086758.T value increased by 9797762.4%JPY 21.07296758.T unit share price increased by 0.4932.4%
6501.T (Hitachi, Ltd.) 1,475,800 JPY 40,095,6906501.T value increased by 4244451.1%JPY 27.16886501.T unit share price increased by 0.28761.1%
6098.T (Recruit Holdings Co., Ltd.) 446,400 JPY 32,197,3016098.T value increased by 2677690.8%JPY 72.12666098.T unit share price increased by 0.599899999999990.8%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,186,600 JPY 29,651,1968316.T value decreased by -1132394-3.7%JPY 24.98848316.T unit share price decreased by -0.9543-3.7%
6861.T (Keyence Corporation) 61,876 JPY 27,102,3716861.T value decreased by -501770-1.8%JPY 438.0116861.T unit share price decreased by -8.109-1.8%
8035.T (Tokyo Electron Limited) 142,600 JPY 23,371,6888035.T value decreased by -191845-0.8%JPY 163.8978035.T unit share price decreased by -1.345-0.8%
8766.T (Tokio Marine Holdings, Inc.) 598,119 JPY 23,232,1308766.T value decreased by -283660-1.2%JPY 38.8428766.T unit share price decreased by -0.4742-1.2%
9983.T (Fast Retailing Co., Ltd.) 60,700 JPY 21,357,7819983.T value increased by 3248801.5%JPY 351.8589983.T unit share price increased by 5.3521.5%
4063.T (Shin-Etsu Chemical Co., Ltd.) 573,385 JPY 21,246,0814063.T value decreased by -332490-1.5%JPY 37.05384063.T unit share price decreased by -0.57989999999999-1.5%
7974.T (Nintendo Co., Ltd.) 330,700 JPY 20,185,3857974.T value increased by 3666621.9%JPY 61.03847974.T unit share price increased by 1.10881.9%
8001.T (ITOCHU Corporation) 378,350 JPY 19,469,5708001.T value decreased by -69953-0.4%JPY 51.45928001.T unit share price decreased by -0.1848-0.4%
8411.T (Mizuho Financial Group, Inc.) 767,797 JPY 19,446,2988411.T value decreased by -755500-3.7%JPY 25.32748411.T unit share price decreased by -0.984-3.7%
8058.T (Mitsubishi Corporation) 1,064,087 JPY 18,384,3798058.T value decreased by -361528-1.9%JPY 17.27718058.T unit share price decreased by -0.3398-1.9%
4568.T (Daiichi Sankyo Company, Limited) 557,764 JPY 18,246,0724568.T value decreased by -172198-0.9%JPY 32.71294568.T unit share price decreased by -0.3087-0.9%
9984.T (SoftBank Group Corp.) 304,114 JPY 18,178,5099984.T value decreased by -475040-2.5%JPY 59.77539984.T unit share price decreased by -1.5621-2.5%
8031.T (Mitsui & Co., Ltd.) 803,302 JPY 17,515,3268031.T value decreased by -249670-1.4%JPY 21.80428031.T unit share price decreased by -0.3108-1.4%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,020,100 JPY 16,193,5707011.T value increased by 6057173.9%JPY 15.87457011.T unit share price increased by 0.59383.9%
9433.T (KDDI Corporation) 488,400 JPY 16,090,6109433.T value decreased by -302343-1.8%JPY 32.94569433.T unit share price decreased by -0.619-1.8%
7741.T (HOYA Corporation) 110,777 JPY 14,643,3607741.T value decreased by -234583-1.6%JPY 132.1887741.T unit share price decreased by -2.117-1.6%
6857.T (Advantest Corporation) 243,800 JPY 14,286,3596857.T value decreased by -13959-0.1%JPY 58.59876857.T unit share price decreased by -0.057200000000002-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 506,348 JPY 13,918,4274502.T value decreased by -256262-1.8%JPY 27.48794502.T unit share price decreased by -0.5061-1.8%
3382.T (Seven & i Holdings Co., Ltd.) 705,945 JPY 12,295,2603382.T value decreased by -67946-0.5%JPY 17.41673382.T unit share price decreased by -0.096300000000003-0.5%
7267.T (Honda Motor Co., Ltd.) 1,428,481 JPY 12,259,3167267.T value decreased by -385626-3.0%JPY 8.582067267.T unit share price decreased by -0.26996-3.0%
9434.T (SoftBank Corp.) 9,105,900 JPY 11,918,8449434.T value decreased by -136898-1.1%JPY 1.308919434.T unit share price decreased by -0.01504-1.1%
6503.T (Mitsubishi Electric Corporation) 604,884 JPY 10,679,8646503.T value decreased by -83766-0.8%JPY 17.65616503.T unit share price decreased by -0.1384-0.8%
2914.T (Japan Tobacco Inc.) 381,903 JPY 10,665,2562914.T value decreased by -166529-1.5%JPY 27.92662914.T unit share price decreased by -0.4361-1.5%
6367.T (Daikin Industries,Ltd.) 84,100 JPY 10,208,5096367.T value decreased by -164811-1.6%JPY 121.3856367.T unit share price decreased by -1.96-1.6%
9432.T (Nippon Telegraph and Telephone Corporation) 9,512,000 JPY 9,895,8199432.T value decreased by -108758-1.1%JPY 1.040359432.T unit share price decreased by -0.01143-1.1%
6702.T (Fujitsu Limited) 527,380 JPY 9,840,8276702.T value decreased by -270162-2.7%JPY 18.65986702.T unit share price decreased by -0.5123-2.7%
7751.T (Canon Inc.) 297,204 JPY 9,623,6177751.T value decreased by -252302-2.6%JPY 32.38057751.T unit share price decreased by -0.8489-2.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 213,800 JPY 9,619,0814519.T value decreased by -83791-0.9%JPY 44.9914519.T unit share price decreased by -0.3919-0.9%
8725.T (MS&AD Insurance Group Holdings, Inc.) 409,608 JPY 9,366,8258725.T value decreased by -260027-2.7%JPY 22.86788725.T unit share price decreased by -0.6348-2.7%
6981.T (Murata Manufacturing Co., Ltd.) 538,600 JPY 9,036,9376981.T value decreased by -180732-2.0%JPY 16.77866981.T unit share price decreased by -0.3355-2.0%
4543.T (Terumo Corporation) 427,000 JPY 8,796,6034543.T value decreased by -74005-0.8%JPY 20.60094543.T unit share price decreased by -0.1734-0.8%
6902.T (DENSO Corporation) 601,956 JPY 8,743,4286902.T value decreased by -123998-1.4%JPY 14.5256902.T unit share price decreased by -0.206-1.4%
6146.T (Disco Corporation) 29,400 JPY 8,485,9936146.T value decreased by -154168-1.8%JPY 288.6396146.T unit share price decreased by -5.244-1.8%
4578.T (Otsuka Holdings Co., Ltd.) 141,964 JPY 8,438,7564578.T value decreased by -274650-3.2%JPY 59.44294578.T unit share price decreased by -1.9347-3.2%
6762.T (TDK Corporation) 621,300 JPY 8,386,2906762.T value decreased by -139275-1.6%JPY 13.4986762.T unit share price decreased by -0.2241-1.6%
8591.T (ORIX Corporation) 367,970 JPY 8,380,4118591.T value decreased by -243173-2.8%JPY 22.77478591.T unit share price decreased by -0.6609-2.8%
8750.T (Dai-ichi Life Holdings, Inc.) 288,100 JPY 8,288,8848750.T value decreased by -112222-1.3%JPY 28.77098750.T unit share price decreased by -0.3895-1.3%
4901.T (FUJIFILM Holdings Corporation) 356,300 JPY 8,090,9454901.T value decreased by -173161-2.1%JPY 22.70824901.T unit share price decreased by -0.486-2.1%
6954.T (Fanuc Corporation) 301,820 JPY 7,997,4376954.T value decreased by -34910-0.4%JPY 26.49746954.T unit share price decreased by -0.1156-0.4%
4661.T (Oriental Land Co., Ltd.) 347,200 JPY 7,942,0014661.T value decreased by -180861-2.2%JPY 22.87444661.T unit share price decreased by -0.5209-2.2%
6273.T (SMC Corporation) 18,200 JPY 7,790,3216273.T value decreased by -188764-2.4%JPY 428.046273.T unit share price decreased by -10.371-2.4%
8630.T (Sompo Holdings, Inc.) 283,726 JPY 7,689,6298630.T value decreased by -161693-2.1%JPY 27.10238630.T unit share price decreased by -0.5699-2.1%
8053.T (Sumitomo Corporation) 346,888 JPY 7,570,5208053.T value decreased by -149729-1.9%JPY 21.82418053.T unit share price decreased by -0.4316-1.9%
6301.T (Komatsu Ltd.) 278,903 JPY 7,555,2076301.T value decreased by -128998-1.7%JPY 27.0896301.T unit share price decreased by -0.4625-1.7%
6723.T (Renesas Electronics Corporation) 537,400 JPY 7,214,5146723.T value decreased by -170571-2.3%JPY 13.42486723.T unit share price decreased by -0.3174-2.3%
6752.T (Panasonic Holdings Corporation) 742,191 JPY 7,176,2076752.T value decreased by -164854-2.2%JPY 9.668956752.T unit share price decreased by -0.22212-2.2%
8801.T (Mitsui Fudosan Co., Ltd.) 845,400 JPY 7,083,8718801.T value decreased by -158772-2.2%JPY 8.379318801.T unit share price decreased by -0.18781-2.2%
8002.T (Marubeni Corporation) 455,609 JPY 6,929,6918002.T value decreased by -122437-1.7%JPY 15.20978002.T unit share price decreased by -0.2688-1.7%
6701.T (NEC Corporation) 77,819 JPY 6,683,6506701.T value decreased by -228378-3.3%JPY 85.88716701.T unit share price decreased by -2.9348-3.3%
4452.T (Kao Corporation) 147,321 JPY 6,524,3144452.T value decreased by -31187-0.5%JPY 44.28644452.T unit share price decreased by -0.2117-0.5%
5108.T (Bridgestone Corporation) 182,106 JPY 6,432,9675108.T value decreased by -117600-1.8%JPY 35.32545108.T unit share price decreased by -0.6458-1.8%
2802.T (Ajinomoto Co., Inc.) 148,119 JPY 6,297,7412802.T value decreased by -134402-2.1%JPY 42.51812802.T unit share price decreased by -0.9074-2.1%
6178.T (Japan Post Holdings Co., Ltd.) 615,800 JPY 6,255,0186178.T value decreased by -164080-2.6%JPY 10.15756178.T unit share price decreased by -0.2665-2.6%
4503.T (Astellas Pharma Inc.) 570,700 JPY 6,090,9324503.T value decreased by -106715-1.7%JPY 10.67274503.T unit share price decreased by -0.187-1.7%
1925.T (Daiwa House Industry Co., Ltd.) 188,900 JPY 5,934,5971925.T value decreased by -111976-1.9%JPY 31.41661925.T unit share price decreased by -0.5928-1.9%
7733.T (Olympus Corporation) 376,800 JPY 5,911,3747733.T value decreased by -90146-1.5%JPY 15.68847733.T unit share price decreased by -0.2392-1.5%
8604.T (Nomura Holdings, Inc.) 958,755 JPY 5,894,7858604.T value decreased by -118362-2.0%JPY 6.148378604.T unit share price decreased by -0.12346-2.0%
5401.T (Nippon Steel Corporation) 288,300 JPY 5,812,7635401.T value decreased by -101083-1.7%JPY 20.16225401.T unit share price decreased by -0.3506-1.7%
9020.T (East Japan Railway Company) 287,512 JPY 5,603,8379020.T value decreased by -161822-2.8%JPY 19.49089020.T unit share price decreased by -0.5628-2.8%
7269.T (Suzuki Motor Corporation) 503,180 JPY 5,467,3127269.T value decreased by -45996-0.8%JPY 10.86557269.T unit share price decreased by -0.091399999999998-0.8%
8308.T (Resona Holdings, Inc.) 658,509 JPY 5,450,0018308.T value decreased by -290847-5.1%JPY 8.276278308.T unit share price decreased by -0.44168-5.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 208,200 JPY 5,192,8908309.T value decreased by -172089-3.2%JPY 24.94188309.T unit share price decreased by -0.8266-3.2%
8267.T (Aeon Co., Ltd.) 207,728 JPY 5,091,3598267.T value decreased by -47011-0.9%JPY 24.50978267.T unit share price decreased by -0.2263-0.9%
9022.T (Central Japan Railway Company) 247,605 JPY 5,063,0399022.T value decreased by -99029-1.9%JPY 20.4489022.T unit share price decreased by -0.4-1.9%
6594.T (Nidec Corporation) 266,300 JPY 5,048,7786594.T value decreased by -71037-1.4%JPY 18.9596594.T unit share price decreased by -0.2667-1.4%
2502.T (Asahi Group Holdings, Ltd.) 462,000 JPY 4,978,4092502.T value decreased by -80596-1.6%JPY 10.77582502.T unit share price decreased by -0.1744-1.6%
8802.T (Mitsubishi Estate Co., Ltd.) 343,900 JPY 4,918,5728802.T value decreased by -36769-0.7%JPY 14.30238802.T unit share price decreased by -0.1069-0.7%
5020.T (ENEOS Holdings, Inc.) 869,037 JPY 4,798,3925020.T value increased by 50710.1%JPY 5.52155020.T unit share price increased by 0.00582999999999960.1%
9735.T (SECOM CO., LTD.) 133,800 JPY 4,664,2779735.T value decreased by -51797-1.1%JPY 34.86019735.T unit share price decreased by -0.3871-1.1%
9101.T (Nippon Yusen Kabushiki Kaisha) 139,400 JPY 4,624,1189101.T value decreased by -66936-1.4%JPY 33.17169101.T unit share price decreased by -0.4801-1.4%
1928.T (Sekisui House, Ltd.) 188,900 JPY 4,553,2901928.T value decreased by -56035-1.2%JPY 24.10421928.T unit share price decreased by -0.2967-1.2%
7936.T (ASICS Corporation) 219,000 JPY 4,545,0917936.T value decreased by -16216-0.4%JPY 20.75387936.T unit share price decreased by -0.074100000000001-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 457,400 JPY 4,480,3497182.T value decreased by -59156-1.3%JPY 9.795257182.T unit share price decreased by -0.12933-1.3%
5802.T (Sumitomo Electric Industries, Ltd.) 224,626 JPY 4,455,7875802.T value decreased by -79648-1.8%JPY 19.83655802.T unit share price decreased by -0.3546-1.8%
7832.T (BANDAI NAMCO Holdings Inc.) 189,650 JPY 4,045,6487832.T value decreased by -22594-0.6%JPY 21.33227832.T unit share price decreased by -0.1191-0.6%
6971.T (Kyocera Corporation) 408,100 JPY 4,044,9196971.T value decreased by -60018-1.5%JPY 9.911596971.T unit share price decreased by -0.14711-1.5%
9613.T (NTT DATA Group Corporation) 202,300 JPY 4,005,5219613.T value increased by 449571.1%JPY 19.79999613.T unit share price increased by 0.22221.1%
8697.T (Japan Exchange Group, Inc.) 313,800 JPY 3,875,8258697.T value decreased by -7365-0.2%JPY 12.35138697.T unit share price decreased by -0.023400000000001-0.2%
6201.T (Toyota Industries Corporation) 51,900 JPY 3,848,5976201.T value decreased by -82826-2.1%JPY 74.15416201.T unit share price decreased by -1.5959-2.1%
9104.T (Mitsui O.S.K. Lines, Ltd.) 108,900 JPY 3,776,7159104.T value decreased by -82145-2.1%JPY 34.68069104.T unit share price decreased by -0.7543-2.1%
1605.T (Inpex Corporation) 280,600 JPY 3,728,7741605.T value decreased by -5976-0.2%JPY 13.28861605.T unit share price decreased by -0.0213-0.2%
6326.T (Kubota Corporation) 299,741 JPY 3,700,1866326.T value decreased by -76340-2.0%JPY 12.34466326.T unit share price decreased by -0.2547-2.0%
9503.T (The Kansai Electric Power Company, Incorporated) 293,798 JPY 3,681,5089503.T value decreased by -127477-3.3%JPY 12.53079503.T unit share price decreased by -0.4339-3.3%
4307.T (Nomura Research Institute, Ltd.) 120,770 JPY 3,643,2514307.T value decreased by -72749-2.0%JPY 30.16694307.T unit share price decreased by -0.6023-2.0%
7309.T (Shimano Inc.) 24,800 JPY 3,568,4117309.T value decreased by -18383-0.5%JPY 143.8887309.T unit share price decreased by -0.74099999999999-0.5%
6988.T (Nitto Denko Corporation) 222,500 JPY 3,565,3546988.T value decreased by -107555-2.9%JPY 16.02416988.T unit share price decreased by -0.4834-2.9%
2503.T (Kirin Holdings Company, Limited) 248,600 JPY 3,520,0292503.T value decreased by -37113-1.0%JPY 14.15942503.T unit share price decreased by -0.1493-1.0%
8015.T (Toyota Tsusho Corporation) 201,981 JPY 3,501,0678015.T value decreased by -93768-2.6%JPY 17.33368015.T unit share price decreased by -0.4643-2.6%
4507.T (Shionogi & Co., Ltd.) 237,348 JPY 3,400,1534507.T value decreased by -11103-0.3%JPY 14.32564507.T unit share price decreased by -0.046800000000001-0.3%
9843.T (Nitori Holdings Co., Ltd.) 25,400 JPY 3,385,4289843.T value increased by 907072.8%JPY 133.2859843.T unit share price increased by 3.5722.8%
4684.T (OBIC Co.,Ltd.) 102,200 JPY 3,374,5094684.T value decreased by -24279-0.7%JPY 33.01874684.T unit share price decreased by -0.2375-0.7%
6869.T (Sysmex Corporation) 157,500 JPY 3,311,6576869.T value decreased by -44753-1.3%JPY 21.02646869.T unit share price decreased by -0.2841-1.3%
9766.T (Konami Group Corporation) 31,821 JPY 3,293,5789766.T value increased by 437511.3%JPY 103.5039766.T unit share price increased by 1.3751.3%
5803.T (Fujikura Ltd.) 80,000 JPY 3,287,6425803.T value increased by 635092.0%JPY 41.09555803.T unit share price increased by 0.79382.0%
9531.T (Tokyo Gas Co.,Ltd.) 108,257 JPY 3,245,6239531.T value decreased by -49076-1.5%JPY 29.98079531.T unit share price decreased by -0.4533-1.5%
7532.T (Pan Pacific International Holdings Corporation) 121,800 JPY 3,160,1777532.T value increased by 493471.6%JPY 25.94567532.T unit share price increased by 0.40511.6%
7270.T (Subaru Corporation) 192,000 JPY 3,105,9767270.T value decreased by -124592-3.9%JPY 16.1777270.T unit share price decreased by -0.6489-3.9%
8830.T (Sumitomo Realty & Development Co., Ltd.) 98,523 JPY 3,096,5688830.T value decreased by -45865-1.5%JPY 31.42998830.T unit share price decreased by -0.4655-1.5%
8113.T (Unicharm Corporation) 118,500 JPY 3,059,5898113.T value decreased by -42422-1.4%JPY 25.81938113.T unit share price decreased by -0.358-1.4%
8601.T (Daiwa Securities Group Inc.) 430,900 JPY 2,937,4998601.T value decreased by -31934-1.1%JPY 6.817128601.T unit share price decreased by -0.07411-1.1%
8795.T (T&D Holdings, Inc.) 157,300 JPY 2,926,8288795.T value decreased by -150104-4.9%JPY 18.60678795.T unit share price decreased by -0.9542-4.9%
1802.T (Obayashi Corporation) 207,620 JPY 2,908,7231802.T value decreased by -101715-3.4%JPY 14.00981802.T unit share price decreased by -0.4899-3.4%
3407.T (Asahi Kasei Corporation) 395,900 JPY 2,880,4933407.T value decreased by -17599-0.6%JPY 7.275813407.T unit share price decreased by -0.04445-0.6%
3402.T (Toray Industries, Inc.) 442,931 JPY 2,876,1223402.T value decreased by -10241-0.4%JPY 6.493393402.T unit share price decreased by -0.02312-0.4%
6920.T (Lasertec Corporation) 25,000 JPY 2,744,6326920.T value decreased by -105209-3.7%JPY 109.7856920.T unit share price decreased by -4.209-3.7%
9021.T (West Japan Railway Company) 141,620 JPY 2,679,3239021.T value decreased by -42952-1.6%JPY 18.91919021.T unit share price decreased by -0.3033-1.6%
4755.T (Rakuten Group, Inc.) 478,640 JPY 2,663,1774755.T value decreased by -53849-2.0%JPY 5.564054755.T unit share price decreased by -0.1125-2.0%
9697.T (Capcom Co., Ltd.) 110,700 JPY 2,610,9399697.T value increased by 2960.0%JPY 23.58579697.T unit share price increased by 0.00270000000000080.0%
4689.T (LY Corporation) 910,700 JPY 2,600,7894689.T value increased by 220750.9%JPY 2.855814689.T unit share price increased by 0.024240.9%
7272.T (Yamaha Motor Co., Ltd.) 294,100 JPY 2,562,1097272.T value decreased by -43241-1.7%JPY 8.711697272.T unit share price decreased by -0.14703-1.7%
9532.T (Osaka Gas Co., Ltd.) 116,784 JPY 2,507,5609532.T value decreased by -64154-2.5%JPY 21.47189532.T unit share price decreased by -0.5493-2.5%
6504.T (Fuji Electric Co., Ltd.) 42,400 JPY 2,502,6236504.T value decreased by -41519-1.6%JPY 59.02416504.T unit share price decreased by -0.97920000000001-1.6%
4523.T (Eisai Co., Ltd.) 81,300 JPY 2,439,5954523.T value decreased by -110448-4.3%JPY 30.00734523.T unit share price decreased by -1.3585-4.3%
2801.T (Kikkoman Corporation) 219,400 JPY 2,417,4402801.T value decreased by -21809-0.9%JPY 11.01842801.T unit share price decreased by -0.099400000000001-0.9%
7202.T (Isuzu Motors Limited) 179,300 JPY 2,416,6117202.T value decreased by -41365-1.7%JPY 13.4787202.T unit share price decreased by -0.2307-1.7%
6586.T (Makita Corporation) 75,062 JPY 2,345,7196586.T value decreased by -39358-1.7%JPY 31.25046586.T unit share price decreased by -0.5244-1.7%
4911.T (Shiseido Company, Limited) 129,425 JPY 2,323,4214911.T value increased by 203630.9%JPY 17.95194911.T unit share price increased by 0.15740.9%
1801.T (Taisei Corporation) 53,289 JPY 2,321,7181801.T value decreased by -59542-2.5%JPY 43.56841801.T unit share price decreased by -1.1174-2.5%
6383.T (Daifuku Co., Ltd.) 101,700 JPY 2,257,3716383.T value decreased by -23763-1.0%JPY 22.19646383.T unit share price decreased by -0.2336-1.0%
1812.T (Kajima Corporation) 124,900 JPY 2,254,2281812.T value decreased by -79248-3.4%JPY 18.04831812.T unit share price decreased by -0.6345-3.4%
4188.T (Mitsubishi Chemical Group Corporation) 426,000 JPY 2,243,4174188.T value decreased by -45146-2.0%JPY 5.266244188.T unit share price decreased by -0.10597-2.0%
8473.T (SBI Holdings, Inc.) 84,779 JPY 2,215,4248473.T value decreased by -52737-2.3%JPY 26.13188473.T unit share price decreased by -0.622-2.3%
4704.T (Trend Micro Incorporated) 39,860 JPY 2,206,4364704.T value increased by 81570.4%JPY 55.35464704.T unit share price increased by 0.20460.4%
7701.T (Shimadzu Corporation) 75,300 JPY 2,135,9117701.T value decreased by -40180-1.8%JPY 28.36547701.T unit share price decreased by -0.5336-1.8%
9502.T (Chubu Electric Power Company, Incorporated) 202,475 JPY 2,123,9489502.T value decreased by -53159-2.4%JPY 10.48999502.T unit share price decreased by -0.2626-2.4%
1878.T (Daito Trust Construction Co.,Ltd.) 18,645 JPY 2,123,7921878.T value decreased by -14743-0.7%JPY 113.9071878.T unit share price decreased by -0.791-0.7%
5411.T (JFE Holdings, Inc.) 182,702 JPY 2,102,3545411.T value decreased by -8502-0.4%JPY 11.5075411.T unit share price decreased by -0.0465-0.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 296,000 JPY 2,061,1584612.T value decreased by -22301-1.1%JPY 6.963374612.T unit share price decreased by -0.07534-1.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 73,600 JPY 2,058,3349042.T value decreased by -22744-1.1%JPY 27.96659042.T unit share price decreased by -0.309-1.1%
6506.T (YASKAWA Electric Corporation) 76,400 JPY 2,056,9046506.T value decreased by -39839-1.9%JPY 26.92286506.T unit share price decreased by -0.5215-1.9%
7186.T (Concordia Financial Group, Ltd.) 339,800 JPY 2,056,0137186.T value decreased by -77204-3.6%JPY 6.050667186.T unit share price decreased by -0.2272-3.6%
7911.T (TOPPAN Holdings Inc.) 75,500 JPY 2,022,6357911.T value decreased by -38779-1.9%JPY 26.78997911.T unit share price decreased by -0.5136-1.9%
8951.T (Nippon Building Fund Inc.) 2,396 JPY 1,986,1818951.T value decreased by -19922-1.0%JPY 828.9578951.T unit share price decreased by -8.3150000000001-1.0%
7752.T (Ricoh Company, Ltd.) 172,300 JPY 1,976,9317752.T value decreased by -44353-2.2%JPY 11.47387752.T unit share price decreased by -0.2574-2.2%
4204.T (Sekisui Chemical Co., Ltd.) 122,600 JPY 1,962,1054204.T value decreased by -48560-2.4%JPY 16.00414204.T unit share price decreased by -0.3961-2.4%
9005.T (Tokyu Corporation) 169,087 JPY 1,955,8039005.T value decreased by -10219-0.5%JPY 11.56689005.T unit share price decreased by -0.060499999999999-0.5%
5019.T (Idemitsu Kosan Co.,Ltd.) 288,255 JPY 1,922,9145019.T value decreased by -8448-0.4%JPY 6.670885019.T unit share price decreased by -0.02931-0.4%
6479.T (MINEBEA MITSUMI Inc.) 115,200 JPY 1,921,7876479.T value increased by 23660.1%JPY 16.68226479.T unit share price increased by 0.0206000000000020.1%
5713.T (Sumitomo Metal Mining Co., Ltd.) 77,300 JPY 1,910,5325713.T value decreased by -26956-1.4%JPY 24.71585713.T unit share price decreased by -0.3487-1.4%
5201.T (AGC Inc.) 61,400 JPY 1,906,1225201.T value decreased by -40732-2.1%JPY 31.04435201.T unit share price decreased by -0.6634-2.1%
8593.T (Mitsubishi HC Capital Inc.) 280,250 JPY 1,897,4588593.T value decreased by -39447-2.0%JPY 6.770598593.T unit share price decreased by -0.14076-2.0%
7550.T (Zensho Holdings Co., Ltd.) 30,300 JPY 1,883,1007550.T value decreased by -13202-0.7%JPY 62.14857550.T unit share price decreased by -0.4357-0.7%
7259.T (Aisin Corporation) 167,400 JPY 1,841,7007259.T value increased by 310761.7%JPY 11.00187259.T unit share price increased by 0.18561.7%
7912.T (Dai Nippon Printing Co., Ltd.) 122,300 JPY 1,823,9727912.T value decreased by -43629-2.3%JPY 14.91397912.T unit share price decreased by -0.3568-2.3%
7735.T (SCREEN Holdings Co., Ltd.) 26,500 JPY 1,763,3787735.T value decreased by -46811-2.6%JPY 66.54267735.T unit share price decreased by -1.7664-2.6%
2897.T (Nissin Foods Holdings Co.,Ltd.) 64,844 JPY 1,760,0082897.T value increased by 47540.3%JPY 27.14222897.T unit share price increased by 0.07330.3%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 126,000 JPY 1,754,3519107.T value decreased by -27429-1.5%JPY 13.92349107.T unit share price decreased by -0.2177-1.5%
6645.T (OMRON Corporation) 54,800 JPY 1,746,4026645.T value decreased by -25713-1.5%JPY 31.86876645.T unit share price decreased by -0.4692-1.5%
7201.T (Nissan Motor Co., Ltd.) 748,068 JPY 1,741,0007201.T value decreased by -80339-4.4%JPY 2.327337201.T unit share price decreased by -0.10739-4.4%
4768.T (Otsuka Corporation) 70,800 JPY 1,737,1724768.T value decreased by -35972-2.0%JPY 24.53634768.T unit share price decreased by -0.5081-2.0%
3626.T (TIS Inc.) 68,000 JPY 1,715,9343626.T value increased by 97230.6%JPY 25.23433626.T unit share price increased by 0.1430.6%
4324.T (Dentsu Group Inc.) 65,228 JPY 1,707,1244324.T value decreased by -20046-1.2%JPY 26.17164324.T unit share price decreased by -0.3074-1.2%
6724.T (Seiko Epson Corporation) 93,200 JPY 1,692,3216724.T value decreased by -35792-2.1%JPY 18.1586724.T unit share price decreased by -0.384-2.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 475,171 JPY 1,682,6679501.T value decreased by -17023-1.0%JPY 3.541189501.T unit share price decreased by -0.03583-1.0%
6841.T (Yokogawa Electric Corporation) 71,800 JPY 1,644,2936841.T value decreased by -38862-2.3%JPY 22.9016841.T unit share price decreased by -0.5413-2.3%
2269.T (Meiji Holdings Co., Ltd.) 76,400 JPY 1,622,6682269.T value decreased by -22870-1.4%JPY 21.23912269.T unit share price decreased by -0.2994-1.4%
4091.T (Nippon Sanso Holdings Corporation) 54,483 JPY 1,617,8664091.T value decreased by -12880-0.8%JPY 29.69494091.T unit share price decreased by -0.2364-0.8%
2267.T (Yakult Honsha Co.,Ltd.) 79,142 JPY 1,612,5122267.T value decreased by -46990-2.8%JPY 20.37492267.T unit share price decreased by -0.5938-2.8%
3088.T (MatsukiyoCocokara & Co.) 105,100 JPY 1,583,1723088.T value increased by 596013.9%JPY 15.06353088.T unit share price increased by 0.56713.9%
8331.T (The Chiba Bank, Ltd.) 181,800 JPY 1,530,0068331.T value decreased by -47605-3.0%JPY 8.415878331.T unit share price decreased by -0.26186-3.0%
8952.T (Japan Real Estate Investment Corporation) 415 JPY 1,525,5938952.T value decreased by -7271-0.5%JPY 3676.138952.T unit share price decreased by -17.52-0.5%
9602.T (Toho Co., Ltd.) 34,600 JPY 1,516,4389602.T value decreased by -19484-1.3%JPY 43.82779602.T unit share price decreased by -0.5631-1.3%
2587.T (Suntory Beverage & Food Limited) 44,300 JPY 1,509,8462587.T value decreased by -22502-1.5%JPY 34.08232587.T unit share price decreased by -0.50790000000001-1.5%
3659.T (NEXON Co., Ltd.) 104,000 JPY 1,484,3323659.T value decreased by -984-0.1%JPY 14.27243659.T unit share price decreased by -0.009500000000001-0.1%
3064.T (MonotaRO Co., Ltd.) 81,400 JPY 1,484,2803064.T value increased by 167061.1%JPY 18.23443064.T unit share price increased by 0.20521.1%
6465.T (Hoshizaki Corporation) 34,000 JPY 1,436,3496465.T value increased by 230161.6%JPY 42.24566465.T unit share price increased by 0.6771.6%
3092.T (ZOZO, Inc.) 42,700 JPY 1,425,5103092.T value increased by 701595.2%JPY 33.38433092.T unit share price increased by 1.64315.2%
4528.T (Ono Pharmaceutical Co., Ltd.) 118,700 JPY 1,376,9294528.T value decreased by -21929-1.6%JPY 11.60014528.T unit share price decreased by -0.1847-1.6%
2413.T (M3, Inc.) 135,100 JPY 1,345,7912413.T value decreased by -8152-0.6%JPY 9.961442413.T unit share price decreased by -0.060360000000001-0.6%
6448.T (Brother Industries, Ltd.) 75,300 JPY 1,328,2496448.T value decreased by -28842-2.1%JPY 17.63946448.T unit share price decreased by -0.3831-2.1%
9435.T (Hikari Tsushin, Inc.) 5,900 JPY 1,308,8019435.T value decreased by -27623-2.1%JPY 221.8319435.T unit share price decreased by -4.682-2.1%
7181.T (Japan Post Insurance Co., Ltd.) 59,900 JPY 1,261,4727181.T value decreased by -21053-1.6%JPY 21.05967181.T unit share price decreased by -0.3515-1.6%
4151.T (Kyowa Kirin Co., Ltd.) 76,612 JPY 1,245,2064151.T value decreased by -37438-2.9%JPY 16.25344151.T unit share price decreased by -0.4887-2.9%
4183.T (Mitsui Chemicals, Inc.) 54,155 JPY 1,241,6454183.T value decreased by -25693-2.0%JPY 22.92764183.T unit share price decreased by -0.4745-2.0%
5332.T (Toto Ltd.) 45,800 JPY 1,227,8895332.T value decreased by -11559-0.9%JPY 26.80985332.T unit share price decreased by -0.2524-0.9%
3038.T (Kobe Bussan Co., Ltd.) 48,600 JPY 1,211,2043038.T value decreased by -8561-0.7%JPY 24.92193038.T unit share price decreased by -0.1761-0.7%
3003.T (Hulic Co., Ltd.) 127,200 JPY 1,195,2223003.T value decreased by -12613-1.0%JPY 9.39643003.T unit share price decreased by -0.099159999999999-1.0%
4716.T (Oracle Corporation Japan) 12,000 JPY 1,189,7894716.T value decreased by -18456-1.5%JPY 99.14914716.T unit share price decreased by -1.5379-1.5%
5831.T (Shizuoka Financial Group,Inc.) 133,400 JPY 1,189,6305831.T value decreased by -32812-2.7%JPY 8.917775831.T unit share price decreased by -0.24596-2.7%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 26,233 JPY 1,077,7102702.T value decreased by -12584-1.2%JPY 41.08222702.T unit share price decreased by -0.4797-1.2%
9719.T (SCSK Corporation) 50,600 JPY 1,004,5669719.T value decreased by -22868-2.2%JPY 19.85319719.T unit share price decreased by -0.4519-2.2%
9143.T (SG Holdings Co.,Ltd.) 99,600 JPY 977,2639143.T value decreased by -7887-0.8%JPY 9.811889143.T unit share price decreased by -0.079179999999999-0.8%
9202.T (ANA Holdings Inc.) 49,300 JPY 944,5109202.T value decreased by -19182-2.0%JPY 19.15849202.T unit share price decreased by -0.3891-2.0%
6525.T (Kokusai Electric Corporation) 50,900 JPY 832,0366525.T value decreased by -46580-5.3%JPY 16.34656525.T unit share price decreased by -0.9151-5.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 33,700 JPY 765,9406305.T value decreased by -5992-0.8%JPY 22.72826305.T unit share price decreased by -0.1778-0.8%
9201.T (Japan Airlines Co., Ltd.) 44,500 JPY 735,1099201.T value decreased by -12897-1.7%JPY 16.51939201.T unit share price decreased by -0.2898-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-04

IE00B02KXH56 ETF holdings on 2024-12-03 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,267,800 JPY 58,094,2227203.T value increased by 11804662.1%JPY 17.77787203.T unit share price increased by 0.36132.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,534,246 JPY 43,605,0268306.T value increased by 5452901.3%JPY 12.33798306.T unit share price increased by 0.15431.3%
6758.T (Sony Group Corporation) 1,987,100 JPY 40,894,2326758.T value increased by 9441312.4%JPY 20.57996758.T unit share price increased by 0.47522.4%
6501.T (Hitachi, Ltd.) 1,475,800 JPY 39,671,2456501.T value increased by 8258542.1%JPY 26.88126501.T unit share price increased by 0.55962.1%
6098.T (Recruit Holdings Co., Ltd.) 446,400 JPY 31,929,5326098.T value increased by 3064921.0%JPY 71.52676098.T unit share price increased by 0.68661.0%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,186,600 JPY 30,783,5908316.T value increased by 5239641.7%JPY 25.94278316.T unit share price increased by 0.44161.7%
6861.T (Keyence Corporation) 61,876 JPY 27,604,1416861.T value increased by 6686932.5%JPY 446.126861.T unit share price increased by 10.8072.5%
8035.T (Tokyo Electron Limited) 142,600 JPY 23,563,5338035.T value increased by 10770314.8%JPY 165.2428035.T unit share price increased by 7.5534.8%
8766.T (Tokio Marine Holdings, Inc.) 598,119 JPY 23,515,7908766.T value increased by 7384743.2%JPY 39.31628766.T unit share price increased by 1.23463.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 573,385 JPY 21,578,5714063.T value increased by 3665961.7%JPY 37.63374063.T unit share price increased by 0.639399999999991.7%
9983.T (Fast Retailing Co., Ltd.) 60,700 JPY 21,032,9019983.T value increased by 6139903.0%JPY 346.5069983.T unit share price increased by 10.1153.0%
8411.T (Mizuho Financial Group, Inc.) 767,797 JPY 20,201,7988411.T value increased by 3353101.7%JPY 26.31148411.T unit share price increased by 0.43671.7%
7974.T (Nintendo Co., Ltd.) 330,700 JPY 19,818,7237974.T value increased by 2853311.5%JPY 59.92967974.T unit share price increased by 0.86281.5%
8001.T (ITOCHU Corporation) 378,350 JPY 19,539,5238001.T value increased by 6062493.2%JPY 51.6448001.T unit share price increased by 1.60233.2%
8058.T (Mitsubishi Corporation) 1,064,087 JPY 18,745,9078058.T value increased by 5397023.0%JPY 17.61698058.T unit share price increased by 0.50723.0%
9984.T (SoftBank Group Corp.) 304,114 JPY 18,653,5499984.T value increased by 5870493.2%JPY 61.33749984.T unit share price increased by 1.93043.2%
4568.T (Daiichi Sankyo Company, Limited) 557,764 JPY 18,418,2704568.T value increased by 2955441.6%JPY 33.02164568.T unit share price increased by 0.52991.6%
8031.T (Mitsui & Co., Ltd.) 803,302 JPY 17,764,9968031.T value increased by 6342453.7%JPY 22.1158031.T unit share price increased by 0.78963.7%
9433.T (KDDI Corporation) 488,400 JPY 16,392,9539433.T value increased by 2438101.5%JPY 33.56469433.T unit share price increased by 0.49921.5%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,020,100 JPY 15,587,8537011.T value increased by 3048952.0%JPY 15.28077011.T unit share price increased by 0.29892.0%
7741.T (HOYA Corporation) 110,777 JPY 14,877,9437741.T value increased by 4502943.1%JPY 134.3057741.T unit share price increased by 4.0653.1%
6857.T (Advantest Corporation) 243,800 JPY 14,300,3186857.T value increased by 6056264.4%JPY 58.65596857.T unit share price increased by 2.48414.4%
4502.T (Takeda Pharmaceutical Company Limited) 506,348 JPY 14,174,6894502.T value increased by 2624891.9%JPY 27.9944502.T unit share price increased by 0.51841.9%
7267.T (Honda Motor Co., Ltd.) 1,428,481 JPY 12,644,9427267.T value increased by 2386971.9%JPY 8.852027267.T unit share price increased by 0.16711.9%
3382.T (Seven & i Holdings Co., Ltd.) 705,945 JPY 12,363,2063382.T value increased by 916340.7%JPY 17.5133382.T unit share price increased by 0.12980.7%
9434.T (SoftBank Corp.) 9,105,900 JPY 12,055,7429434.T value increased by 2113601.8%JPY 1.323959434.T unit share price increased by 0.023211.8%
2914.T (Japan Tobacco Inc.) 381,903 JPY 10,831,7852914.T value increased by 789410.7%JPY 28.36272914.T unit share price increased by 0.20670.7%
6503.T (Mitsubishi Electric Corporation) 604,884 JPY 10,763,6306503.T value increased by 4001273.9%JPY 17.79456503.T unit share price increased by 0.66153.9%
6367.T (Daikin Industries,Ltd.) 84,100 JPY 10,373,3206367.T value increased by 1802311.8%JPY 123.3456367.T unit share price increased by 2.1431.8%
6702.T (Fujitsu Limited) 527,380 JPY 10,110,9896702.T value increased by 393550.4%JPY 19.17216702.T unit share price increased by 0.07460.4%
9432.T (Nippon Telegraph and Telephone Corporation) 9,512,000 JPY 10,004,5779432.T value increased by 1572481.6%JPY 1.051789432.T unit share price increased by 0.016531.6%
7751.T (Canon Inc.) 297,204 JPY 9,875,9197751.T value increased by 1538201.6%JPY 33.22947751.T unit share price increased by 0.51751.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 213,800 JPY 9,702,8724519.T value increased by 2832083.0%JPY 45.38294519.T unit share price increased by 1.32463.0%
8725.T (MS&AD Insurance Group Holdings, Inc.) 409,608 JPY 9,626,8528725.T value increased by 2333142.5%JPY 23.50268725.T unit share price increased by 0.56962.5%
6981.T (Murata Manufacturing Co., Ltd.) 538,600 JPY 9,217,6696981.T value increased by 2556732.9%JPY 17.11416981.T unit share price increased by 0.47472.9%
4543.T (Terumo Corporation) 427,000 JPY 8,870,6084543.T value increased by 1320831.5%JPY 20.77434543.T unit share price increased by 0.30941.5%
6902.T (DENSO Corporation) 601,956 JPY 8,867,4266902.T value increased by 1642301.9%JPY 14.7316902.T unit share price increased by 0.27281.9%
4578.T (Otsuka Holdings Co., Ltd.) 141,964 JPY 8,713,4064578.T value increased by 3337284.0%JPY 61.37764578.T unit share price increased by 2.35084.0%
6146.T (Disco Corporation) 29,400 JPY 8,640,1616146.T value increased by 5348886.6%JPY 293.8836146.T unit share price increased by 18.1936.6%
8591.T (ORIX Corporation) 367,970 JPY 8,623,5848591.T value increased by 2315662.8%JPY 23.43568591.T unit share price increased by 0.62932.8%
6762.T (TDK Corporation) 621,300 JPY 8,525,5656762.T value increased by 1974972.4%JPY 13.72216762.T unit share price increased by 0.31782.4%
8750.T (Dai-ichi Life Holdings, Inc.) 288,100 JPY 8,401,1068750.T value increased by 1279481.5%JPY 29.16048750.T unit share price increased by 0.44411.5%
4901.T (FUJIFILM Holdings Corporation) 356,300 JPY 8,264,1064901.T value increased by 1762642.2%JPY 23.19424901.T unit share price increased by 0.49472.2%
4661.T (Oriental Land Co., Ltd.) 347,200 JPY 8,122,8624661.T value increased by 447270.6%JPY 23.39534661.T unit share price increased by 0.12880.6%
6954.T (Fanuc Corporation) 301,820 JPY 8,032,3476954.T value increased by 1201791.5%JPY 26.6136954.T unit share price increased by 0.39811.5%
6273.T (SMC Corporation) 18,200 JPY 7,979,0856273.T value increased by 1377221.8%JPY 438.4116273.T unit share price increased by 7.5671.8%
8630.T (Sompo Holdings, Inc.) 283,726 JPY 7,851,3228630.T value increased by 898551.2%JPY 27.67228630.T unit share price increased by 0.31671.2%
8053.T (Sumitomo Corporation) 346,888 JPY 7,720,2498053.T value increased by 1676862.2%JPY 22.25578053.T unit share price increased by 0.48342.2%
6301.T (Komatsu Ltd.) 278,903 JPY 7,684,2056301.T value increased by 1197881.6%JPY 27.55156301.T unit share price increased by 0.42951.6%
6723.T (Renesas Electronics Corporation) 537,400 JPY 7,385,0856723.T value increased by 1529572.1%JPY 13.74226723.T unit share price increased by 0.28462.1%
6752.T (Panasonic Holdings Corporation) 742,191 JPY 7,341,0616752.T value increased by 1476282.1%JPY 9.891076752.T unit share price increased by 0.198912.1%
8801.T (Mitsui Fudosan Co., Ltd.) 845,400 JPY 7,242,6438801.T value increased by 1034211.4%JPY 8.567128801.T unit share price increased by 0.122331.4%
8002.T (Marubeni Corporation) 455,609 JPY 7,052,1288002.T value increased by 1168661.7%JPY 15.47858002.T unit share price increased by 0.25651.7%
6701.T (NEC Corporation) 77,819 JPY 6,912,0286701.T value increased by 1327452.0%JPY 88.82196701.T unit share price increased by 1.70592.0%
4452.T (Kao Corporation) 147,321 JPY 6,555,5014452.T value increased by 1384902.2%JPY 44.49814452.T unit share price increased by 0.94012.2%
5108.T (Bridgestone Corporation) 182,106 JPY 6,550,5675108.T value increased by 444820.7%JPY 35.97125108.T unit share price increased by 0.24430.7%
2802.T (Ajinomoto Co., Inc.) 148,119 JPY 6,432,1432802.T value increased by 1483372.4%JPY 43.42552802.T unit share price increased by 1.00152.4%
6178.T (Japan Post Holdings Co., Ltd.) 615,800 JPY 6,419,0986178.T value increased by 727621.1%JPY 10.4246178.T unit share price increased by 0.11821.1%
4503.T (Astellas Pharma Inc.) 570,700 JPY 6,197,6474503.T value increased by 1676382.8%JPY 10.85974503.T unit share price increased by 0.29372.8%
1925.T (Daiwa House Industry Co., Ltd.) 188,900 JPY 6,046,5731925.T value increased by 701681.2%JPY 32.00941925.T unit share price increased by 0.37151.2%
8604.T (Nomura Holdings, Inc.) 958,755 JPY 6,013,1478604.T value increased by 1204952.0%JPY 6.271838604.T unit share price increased by 0.125682.0%
7733.T (Olympus Corporation) 376,800 JPY 6,001,5207733.T value increased by 1100531.9%JPY 15.92767733.T unit share price increased by 0.29211.9%
5401.T (Nippon Steel Corporation) 288,300 JPY 5,913,8465401.T value increased by 291910.5%JPY 20.51285401.T unit share price increased by 0.10120.5%
9020.T (East Japan Railway Company) 287,512 JPY 5,765,6599020.T value increased by 1358592.4%JPY 20.05369020.T unit share price increased by 0.47252.4%
8308.T (Resona Holdings, Inc.) 658,509 JPY 5,740,8488308.T value increased by 415160.7%JPY 8.717958308.T unit share price increased by 0.063050.7%
7269.T (Suzuki Motor Corporation) 503,180 JPY 5,513,3087269.T value increased by 557441.0%JPY 10.95697269.T unit share price increased by 0.11081.0%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 208,200 JPY 5,364,9798309.T value increased by 875881.7%JPY 25.76848309.T unit share price increased by 0.42071.7%
9022.T (Central Japan Railway Company) 247,605 JPY 5,162,0689022.T value increased by 436480.9%JPY 20.8489022.T unit share price increased by 0.17630.9%
8267.T (Aeon Co., Ltd.) 207,728 JPY 5,138,3708267.T value increased by 1251302.5%JPY 24.7368267.T unit share price increased by 0.60232.5%
6594.T (Nidec Corporation) 266,300 JPY 5,119,8156594.T value increased by 2375454.9%JPY 19.22576594.T unit share price increased by 0.8924.9%
2502.T (Asahi Group Holdings, Ltd.) 462,000 JPY 5,059,0052502.T value increased by 819851.6%JPY 10.95022502.T unit share price increased by 0.17741.6%
8802.T (Mitsubishi Estate Co., Ltd.) 343,900 JPY 4,955,3418802.T value increased by 1070432.2%JPY 14.40928802.T unit share price increased by 0.31122.2%
5020.T (ENEOS Holdings, Inc.) 869,037 JPY 4,793,3215020.T value increased by 416310.9%JPY 5.515675020.T unit share price increased by 0.047910.9%
9735.T (SECOM CO., LTD.) 133,800 JPY 4,716,0749735.T value increased by 250640.5%JPY 35.24729735.T unit share price increased by 0.18730.5%
9101.T (Nippon Yusen Kabushiki Kaisha) 139,400 JPY 4,691,0549101.T value increased by 1951804.3%JPY 33.65179101.T unit share price increased by 1.40014.3%
1928.T (Sekisui House, Ltd.) 188,900 JPY 4,609,3251928.T value increased by 933152.1%JPY 24.40091928.T unit share price increased by 0.4942.1%
7936.T (ASICS Corporation) 219,000 JPY 4,561,3077936.T value decreased by -16927-0.4%JPY 20.82797936.T unit share price decreased by -0.077300000000001-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 457,400 JPY 4,539,5057182.T value increased by 727501.6%JPY 9.924587182.T unit share price increased by 0.159051.6%
5802.T (Sumitomo Electric Industries, Ltd.) 224,626 JPY 4,535,4355802.T value increased by 1167842.6%JPY 20.19115802.T unit share price increased by 0.522.6%
6971.T (Kyocera Corporation) 408,100 JPY 4,104,9376971.T value increased by 597341.5%JPY 10.05876971.T unit share price increased by 0.146421.5%
7832.T (BANDAI NAMCO Holdings Inc.) 189,650 JPY 4,068,2427832.T value increased by 466471.2%JPY 21.45137832.T unit share price increased by 0.24591.2%
9613.T (NTT DATA Group Corporation) 202,300 JPY 3,960,5649613.T value increased by 748761.9%JPY 19.57779613.T unit share price increased by 0.37011.9%
6201.T (Toyota Industries Corporation) 51,900 JPY 3,931,4236201.T value increased by 349850.9%JPY 75.756201.T unit share price increased by 0.67410.9%
8697.T (Japan Exchange Group, Inc.) 313,800 JPY 3,883,1908697.T value increased by 275410.7%JPY 12.37478697.T unit share price increased by 0.08770.7%
9104.T (Mitsui O.S.K. Lines, Ltd.) 108,900 JPY 3,858,8609104.T value increased by 1156613.1%JPY 35.43499104.T unit share price increased by 1.06213.1%
9503.T (The Kansai Electric Power Company, Incorporated) 293,798 9503.T holding increased by 7100031.9%JPY 3,808,9859503.T value increased by 84334828.4%JPY 12.96469503.T unit share price decreased by -0.3463-2.6%
6326.T (Kubota Corporation) 299,741 JPY 3,776,5266326.T value increased by 346370.9%JPY 12.59936326.T unit share price increased by 0.11560.9%
1605.T (Inpex Corporation) 280,600 JPY 3,734,7501605.T value increased by 72050.2%JPY 13.30991605.T unit share price increased by 0.0257000000000010.2%
4307.T (Nomura Research Institute, Ltd.) 120,770 JPY 3,716,0004307.T value increased by 344540.9%JPY 30.76924307.T unit share price increased by 0.28530.9%
6988.T (Nitto Denko Corporation) 222,500 JPY 3,672,9096988.T value increased by 997592.8%JPY 16.50756988.T unit share price increased by 0.44842.8%
8015.T (Toyota Tsusho Corporation) 201,981 JPY 3,594,8358015.T value increased by 265020.7%JPY 17.79798015.T unit share price increased by 0.13120.7%
7309.T (Shimano Inc.) 24,800 JPY 3,586,7947309.T value increased by 383831.1%JPY 144.6297309.T unit share price increased by 1.5481.1%
2503.T (Kirin Holdings Company, Limited) 248,600 JPY 3,557,1422503.T value increased by 523821.5%JPY 14.30872503.T unit share price increased by 0.21071.5%
4507.T (Shionogi & Co., Ltd.) 237,348 JPY 3,411,2564507.T value increased by 492941.5%JPY 14.37244507.T unit share price increased by 0.20771.5%
4684.T (OBIC Co.,Ltd.) 102,200 JPY 3,398,7884684.T value increased by 331381.0%JPY 33.25624684.T unit share price increased by 0.32421.0%
6869.T (Sysmex Corporation) 157,500 JPY 3,356,4106869.T value increased by 480851.5%JPY 21.31056869.T unit share price increased by 0.30531.5%
9843.T (Nitori Holdings Co., Ltd.) 25,400 JPY 3,294,7219843.T value increased by 433721.3%JPY 129.7139843.T unit share price increased by 1.7071.3%
9531.T (Tokyo Gas Co.,Ltd.) 108,257 JPY 3,294,6999531.T value increased by 299830.9%JPY 30.4349531.T unit share price increased by 0.27690.9%
9766.T (Konami Group Corporation) 31,821 JPY 3,249,8279766.T value increased by 744132.3%JPY 102.1289766.T unit share price increased by 2.33812.3%
7270.T (Subaru Corporation) 192,000 JPY 3,230,5687270.T value increased by 665352.1%JPY 16.82597270.T unit share price increased by 0.34662.1%
5803.T (Fujikura Ltd.) 80,000 JPY 3,224,1335803.T value increased by 2026886.7%JPY 40.30175803.T unit share price increased by 2.53366.7%
8830.T (Sumitomo Realty & Development Co., Ltd.) 98,523 JPY 3,142,4338830.T value increased by 707162.3%JPY 31.89548830.T unit share price increased by 0.71772.3%
7532.T (Pan Pacific International Holdings Corporation) 121,800 JPY 3,110,8307532.T value increased by 267300.9%JPY 25.54057532.T unit share price increased by 0.21950.9%
8113.T (Unicharm Corporation) 118,500 JPY 3,102,0118113.T value increased by 66170.2%JPY 26.17738113.T unit share price increased by 0.0557999999999980.2%
8795.T (T&D Holdings, Inc.) 157,300 JPY 3,076,9328795.T value increased by 319761.1%JPY 19.56098795.T unit share price increased by 0.20331.1%
1802.T (Obayashi Corporation) 207,620 JPY 3,010,4381802.T value increased by 453281.5%JPY 14.49971802.T unit share price increased by 0.21831.5%
8601.T (Daiwa Securities Group Inc.) 430,900 JPY 2,969,4338601.T value increased by 189690.6%JPY 6.891238601.T unit share price increased by 0.0440200000000010.6%
3407.T (Asahi Kasei Corporation) 395,900 JPY 2,898,0923407.T value increased by 790062.8%JPY 7.320263407.T unit share price increased by 0.199562.8%
3402.T (Toray Industries, Inc.) 442,931 JPY 2,886,3633402.T value increased by 420201.5%JPY 6.516513402.T unit share price increased by 0.094871.5%
6920.T (Lasertec Corporation) 25,000 JPY 2,849,8416920.T value increased by 1308004.8%JPY 113.9946920.T unit share price increased by 5.2324.8%
9021.T (West Japan Railway Company) 141,620 JPY 2,722,2759021.T value increased by 375271.4%JPY 19.22249021.T unit share price increased by 0.2651.4%
4755.T (Rakuten Group, Inc.) 478,640 JPY 2,717,0264755.T value increased by 121350.4%JPY 5.676554755.T unit share price increased by 0.025350.4%
9697.T (Capcom Co., Ltd.) 110,700 JPY 2,610,6439697.T value increased by 187940.7%JPY 23.5839697.T unit share price increased by 0.16970.7%
7272.T (Yamaha Motor Co., Ltd.) 294,100 JPY 2,605,3507272.T value increased by 314971.2%JPY 8.858727272.T unit share price increased by 0.107091.2%
4689.T (LY Corporation) 910,700 JPY 2,578,7144689.T value increased by 376351.5%JPY 2.831574689.T unit share price increased by 0.041321.5%
9532.T (Osaka Gas Co., Ltd.) 116,784 JPY 2,571,7149532.T value increased by 33460.1%JPY 22.02119532.T unit share price increased by 0.0286000000000010.1%
4523.T (Eisai Co., Ltd.) 81,300 JPY 2,550,0434523.T value increased by 331951.3%JPY 31.36584523.T unit share price increased by 0.40831.3%
6504.T (Fuji Electric Co., Ltd.) 42,400 JPY 2,544,1426504.T value increased by 858103.5%JPY 60.00336504.T unit share price increased by 2.02383.5%
7202.T (Isuzu Motors Limited) 179,300 JPY 2,457,9767202.T value increased by 330641.4%JPY 13.70877202.T unit share price increased by 0.18441.4%
2801.T (Kikkoman Corporation) 219,400 JPY 2,439,2492801.T value increased by 391161.6%JPY 11.11782801.T unit share price increased by 0.17831.6%
6586.T (Makita Corporation) 75,062 JPY 2,385,0776586.T value increased by 318011.4%JPY 31.77486586.T unit share price increased by 0.42371.4%
1801.T (Taisei Corporation) 53,289 JPY 2,381,2601801.T value increased by 270391.1%JPY 44.68581801.T unit share price increased by 0.50741.1%
1812.T (Kajima Corporation) 124,900 JPY 2,333,4761812.T value increased by 319301.4%JPY 18.68281812.T unit share price increased by 0.25571.4%
4911.T (Shiseido Company, Limited) 129,425 JPY 2,303,0584911.T value increased by 10080.0%JPY 17.79454911.T unit share price increased by 0.00779999999999960.0%
4188.T (Mitsubishi Chemical Group Corporation) 426,000 JPY 2,288,5634188.T value increased by 345981.5%JPY 5.372214188.T unit share price increased by 0.081211.5%
6383.T (Daifuku Co., Ltd.) 101,700 JPY 2,281,1346383.T value increased by 960584.4%JPY 22.436383.T unit share price increased by 0.94454.4%
8473.T (SBI Holdings, Inc.) 84,779 JPY 2,268,1618473.T value increased by 581332.6%JPY 26.75388473.T unit share price increased by 0.68572.6%
4704.T (Trend Micro Incorporated) 39,860 JPY 2,198,2794704.T value decreased by -12546-0.6%JPY 55.154704.T unit share price decreased by -0.3148-0.6%
9502.T (Chubu Electric Power Company, Incorporated) 202,475 JPY 2,177,1079502.T value increased by 12930.1%JPY 10.75259502.T unit share price increased by 0.00639999999999930.1%
7701.T (Shimadzu Corporation) 75,300 JPY 2,176,0917701.T value increased by 499202.3%JPY 28.8997701.T unit share price increased by 0.6632.3%
1878.T (Daito Trust Construction Co.,Ltd.) 18,645 JPY 2,138,5351878.T value increased by 391611.9%JPY 114.6981878.T unit share price increased by 2.1011.9%
7186.T (Concordia Financial Group, Ltd.) 339,800 JPY 2,133,2177186.T value increased by 209561.0%JPY 6.277867186.T unit share price increased by 0.061671.0%
5411.T (JFE Holdings, Inc.) 182,702 JPY 2,110,8565411.T value increased by 250441.2%JPY 11.55355411.T unit share price increased by 0.1371.2%
6506.T (YASKAWA Electric Corporation) 76,400 JPY 2,096,7436506.T value increased by 771113.8%JPY 27.44436506.T unit share price increased by 1.00933.8%
4612.T (Nippon Paint Holdings Co., Ltd.) 296,000 JPY 2,083,4594612.T value increased by 250931.2%JPY 7.038714612.T unit share price increased by 0.084771.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 73,600 JPY 2,081,0789042.T value increased by 436572.1%JPY 28.27559042.T unit share price increased by 0.59312.1%
7911.T (TOPPAN Holdings Inc.) 75,500 JPY 2,061,4147911.T value increased by 298161.5%JPY 27.30357911.T unit share price increased by 0.39491.5%
7752.T (Ricoh Company, Ltd.) 172,300 JPY 2,021,2847752.T value increased by 231951.2%JPY 11.73127752.T unit share price increased by 0.13461.2%
4204.T (Sekisui Chemical Co., Ltd.) 122,600 JPY 2,010,6654204.T value increased by 410022.1%JPY 16.40024204.T unit share price increased by 0.33442.1%
8951.T (Nippon Building Fund Inc.) 2,396 JPY 2,006,1038951.T value increased by 19110.1%JPY 837.2728951.T unit share price increased by 0.7980.1%
9005.T (Tokyu Corporation) 169,087 JPY 1,966,0229005.T value increased by 198551.0%JPY 11.62739005.T unit share price increased by 0.11741.0%
5201.T (AGC Inc.) 61,400 JPY 1,946,8545201.T value increased by 182100.9%JPY 31.70775201.T unit share price increased by 0.29660.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 77,300 JPY 1,937,4885713.T value increased by 260641.4%JPY 25.06455713.T unit share price increased by 0.33721.4%
8593.T (Mitsubishi HC Capital Inc.) 280,250 JPY 1,936,9058593.T value increased by 301241.6%JPY 6.911358593.T unit share price increased by 0.107491.6%
5019.T (Idemitsu Kosan Co.,Ltd.) 288,255 JPY 1,931,3625019.T value decreased by -800.0%JPY 6.700195019.T unit share price decreased by -0.000269999999999550.0%
6479.T (MINEBEA MITSUMI Inc.) 115,200 JPY 1,919,4216479.T value increased by 221541.2%JPY 16.66166479.T unit share price increased by 0.19231.2%
7550.T (Zensho Holdings Co., Ltd.) 30,300 JPY 1,896,3027550.T value increased by 572623.1%JPY 62.58427550.T unit share price increased by 1.88983.1%
7912.T (Dai Nippon Printing Co., Ltd.) 122,300 JPY 1,867,6017912.T value increased by 312451.7%JPY 15.27077912.T unit share price increased by 0.25551.7%
7201.T (Nissan Motor Co., Ltd.) 748,068 JPY 1,821,3397201.T value increased by 229621.3%JPY 2.434727201.T unit share price increased by 0.030691.3%
7259.T (Aisin Corporation) 167,400 JPY 1,810,6247259.T value increased by 284781.6%JPY 10.81627259.T unit share price increased by 0.17021.6%
7735.T (SCREEN Holdings Co., Ltd.) 26,500 JPY 1,810,1897735.T value increased by 807024.7%JPY 68.3097735.T unit share price increased by 3.04534.7%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 126,000 JPY 1,781,7809107.T value increased by 907425.4%JPY 14.14119107.T unit share price increased by 0.72025.4%
4768.T (Otsuka Corporation) 70,800 JPY 1,773,1444768.T value decreased by -3999-0.2%JPY 25.04444768.T unit share price decreased by -0.0565-0.2%
6645.T (OMRON Corporation) 54,800 JPY 1,772,1156645.T value increased by 390882.3%JPY 32.33796645.T unit share price increased by 0.71332.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 64,844 JPY 1,755,2542897.T value increased by 190451.1%JPY 27.06892897.T unit share price increased by 0.29371.1%
6724.T (Seiko Epson Corporation) 93,200 JPY 1,728,1136724.T value increased by 184781.1%JPY 18.5426724.T unit share price increased by 0.19831.1%
4324.T (Dentsu Group Inc.) 65,228 JPY 1,727,1704324.T value increased by 346312.0%JPY 26.4794324.T unit share price increased by 0.5312.0%
3626.T (TIS Inc.) 68,000 JPY 1,706,2113626.T value increased by 324631.9%JPY 25.09133626.T unit share price increased by 0.47741.9%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 475,171 JPY 1,699,6909501.T value decreased by -19186-1.1%JPY 3.577019501.T unit share price decreased by -0.04037-1.1%
6841.T (Yokogawa Electric Corporation) 71,800 JPY 1,683,1556841.T value increased by 475822.9%JPY 23.44236841.T unit share price increased by 0.66272.9%
2267.T (Yakult Honsha Co.,Ltd.) 79,142 JPY 1,659,5022267.T value increased by 345872.1%JPY 20.96872267.T unit share price increased by 0.43712.1%
2269.T (Meiji Holdings Co., Ltd.) 76,400 JPY 1,645,5382269.T value increased by 116890.7%JPY 21.53852269.T unit share price increased by 0.1530.7%
4091.T (Nippon Sanso Holdings Corporation) 54,483 JPY 1,630,7464091.T value increased by 458452.9%JPY 29.93134091.T unit share price increased by 0.84152.9%
8331.T (The Chiba Bank, Ltd.) 181,800 JPY 1,577,6118331.T value increased by 108190.7%JPY 8.677738331.T unit share price increased by 0.059510.7%
9602.T (Toho Co., Ltd.) 34,600 JPY 1,535,9229602.T value increased by 276611.8%JPY 44.39089602.T unit share price increased by 0.79941.8%
8952.T (Japan Real Estate Investment Corporation) 415 JPY 1,532,8648952.T value decreased by -7380.0%JPY 3693.658952.T unit share price decreased by -1.77999999999970.0%
2587.T (Suntory Beverage & Food Limited) 44,300 JPY 1,532,3482587.T value increased by 158381.0%JPY 34.59022587.T unit share price increased by 0.35751.0%
3088.T (MatsukiyoCocokara & Co.) 105,100 JPY 1,523,5713088.T value increased by 341612.3%JPY 14.49643088.T unit share price increased by 0.3252.3%
3659.T (NEXON Co., Ltd.) 104,000 JPY 1,485,3163659.T value increased by 205131.4%JPY 14.28193659.T unit share price increased by 0.19731.4%
3064.T (MonotaRO Co., Ltd.) 81,400 JPY 1,467,5743064.T value increased by 175611.2%JPY 18.02923064.T unit share price increased by 0.21581.2%
6465.T (Hoshizaki Corporation) 34,000 JPY 1,413,3336465.T value increased by 176351.3%JPY 41.56866465.T unit share price increased by 0.51871.3%
4528.T (Ono Pharmaceutical Co., Ltd.) 118,700 JPY 1,398,8584528.T value increased by 267001.9%JPY 11.78484528.T unit share price increased by 0.22491.9%
6448.T (Brother Industries, Ltd.) 75,300 JPY 1,357,0916448.T value increased by 190051.4%JPY 18.02256448.T unit share price increased by 0.25241.4%
3092.T (ZOZO, Inc.) 42,700 JPY 1,355,3513092.T value increased by 52660.4%JPY 31.74123092.T unit share price increased by 0.12330.4%
2413.T (M3, Inc.) 135,100 JPY 1,353,9432413.T value increased by 102880.8%JPY 10.02182413.T unit share price increased by 0.0761700000000010.8%
9435.T (Hikari Tsushin, Inc.) 5,900 JPY 1,336,4249435.T value increased by 353272.7%JPY 226.5139435.T unit share price increased by 5.9882.7%
4151.T (Kyowa Kirin Co., Ltd.) 76,612 JPY 1,282,6444151.T value increased by 160411.3%JPY 16.74214151.T unit share price increased by 0.20941.3%
7181.T (Japan Post Insurance Co., Ltd.) 59,900 JPY 1,282,5257181.T value increased by 47330.4%JPY 21.41117181.T unit share price increased by 0.0790000000000010.4%
4183.T (Mitsui Chemicals, Inc.) 54,155 JPY 1,267,3384183.T value increased by 210671.7%JPY 23.40214183.T unit share price increased by 0.38911.7%
5332.T (Toto Ltd.) 45,800 JPY 1,239,4485332.T value increased by 119231.0%JPY 27.06225332.T unit share price increased by 0.26031.0%
5831.T (Shizuoka Financial Group,Inc.) 133,400 JPY 1,222,4425831.T value increased by 60340.5%JPY 9.163735831.T unit share price increased by 0.045230.5%
3038.T (Kobe Bussan Co., Ltd.) 48,600 JPY 1,219,7653038.T value increased by 176921.5%JPY 25.0983038.T unit share price increased by 0.3641.5%
4716.T (Oracle Corporation Japan) 12,000 JPY 1,208,2454716.T value decreased by -12447-1.0%JPY 100.6874716.T unit share price decreased by -1.037-1.0%
3003.T (Hulic Co., Ltd.) 127,200 JPY 1,207,8353003.T value increased by 284472.4%JPY 9.495563003.T unit share price increased by 0.223642.4%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 26,233 JPY 1,090,2942702.T value increased by 141311.3%JPY 41.56192702.T unit share price increased by 0.53861.3%
9719.T (SCSK Corporation) 50,600 JPY 1,027,4349719.T value increased by 3470.0%JPY 20.3059719.T unit share price increased by 0.00679999999999840.0%
9143.T (SG Holdings Co.,Ltd.) 99,600 JPY 985,1509143.T value increased by 134991.4%JPY 9.891069143.T unit share price increased by 0.135531.4%
9202.T (ANA Holdings Inc.) 49,300 JPY 963,6929202.T value increased by 21260.2%JPY 19.54759202.T unit share price increased by 0.0430999999999990.2%
6525.T (Kokusai Electric Corporation) 50,900 JPY 878,6166525.T value increased by 298023.5%JPY 17.26166525.T unit share price increased by 0.58553.5%
6305.T (Hitachi Construction Machinery Co., Ltd.) 33,700 JPY 771,9326305.T value increased by 114541.5%JPY 22.9066305.T unit share price increased by 0.33991.5%
9201.T (Japan Airlines Co., Ltd.) 44,500 JPY 748,0069201.T value increased by 1310.0%JPY 16.80919201.T unit share price increased by 0.00290000000000030.0%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-03

IE00B02KXH56 ETF holdings on 2024-12-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,267,800 JPY 56,913,7567203.T value increased by 13969492.5%JPY 17.41657203.T unit share price increased by 0.42752.5%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,534,246 JPY 43,059,7368306.T value increased by 8892872.1%JPY 12.18368306.T unit share price increased by 0.25162.1%
6758.T (Sony Group Corporation) 1,987,100 JPY 39,950,1016758.T value increased by 1644390.4%JPY 20.10476758.T unit share price increased by 0.0827000000000030.4%
6501.T (Hitachi, Ltd.) 1,475,800 JPY 38,845,3916501.T value increased by 19860125.4%JPY 26.32166501.T unit share price increased by 1.34575.4%
6098.T (Recruit Holdings Co., Ltd.) 446,400 JPY 31,623,0406098.T value increased by 7553502.4%JPY 70.84016098.T unit share price increased by 1.69212.4%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,186,600 JPY 30,259,6268316.T value increased by 11368273.9%JPY 25.50118316.T unit share price increased by 0.9583.9%
6861.T (Keyence Corporation) 61,876 JPY 26,935,4486861.T value increased by 2709031.0%JPY 435.3136861.T unit share price increased by 4.3781.0%
8766.T (Tokio Marine Holdings, Inc.) 598,119 JPY 22,777,3168766.T value increased by 6184182.8%JPY 38.08168766.T unit share price increased by 1.0342.8%
8035.T (Tokyo Electron Limited) 142,600 JPY 22,486,5028035.T value increased by 3537591.6%JPY 157.6898035.T unit share price increased by 2.481.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 573,385 JPY 21,211,9754063.T value increased by 75920.0%JPY 36.99434063.T unit share price increased by 0.0132000000000050.0%
9983.T (Fast Retailing Co., Ltd.) 60,700 JPY 20,418,9119983.T value decreased by -238125-1.2%JPY 336.3919983.T unit share price decreased by -3.923-1.2%
8411.T (Mizuho Financial Group, Inc.) 767,797 JPY 19,866,4888411.T value increased by 5213882.7%JPY 25.87478411.T unit share price increased by 0.67912.7%
7974.T (Nintendo Co., Ltd.) 330,700 JPY 19,533,3927974.T value increased by 1342040.7%JPY 59.06687974.T unit share price increased by 0.40580.7%
8001.T (ITOCHU Corporation) 378,350 JPY 18,933,2748001.T value increased by 3313071.8%JPY 50.04178001.T unit share price increased by 0.87571.8%
8058.T (Mitsubishi Corporation) 1,064,087 JPY 18,206,2058058.T value increased by 3125961.7%JPY 17.10978058.T unit share price increased by 0.29381.7%
4568.T (Daiichi Sankyo Company, Limited) 557,764 JPY 18,122,7264568.T value increased by 4856702.8%JPY 32.49174568.T unit share price increased by 0.87072.8%
9984.T (SoftBank Group Corp.) 304,114 JPY 18,066,5009984.T value decreased by -28268-0.2%JPY 59.4079984.T unit share price decreased by -0.093000000000004-0.2%
8031.T (Mitsui & Co., Ltd.) 803,302 JPY 17,130,7518031.T value increased by 3570712.1%JPY 21.32548031.T unit share price increased by 0.44452.1%
9433.T (KDDI Corporation) 488,400 JPY 16,149,1439433.T value increased by 517960.3%JPY 33.06549433.T unit share price increased by 0.105999999999990.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,020,100 JPY 15,282,9587011.T value increased by 3569022.4%JPY 14.98187011.T unit share price increased by 0.34982.4%
7741.T (HOYA Corporation) 110,777 JPY 14,427,6497741.T value increased by 2214031.6%JPY 130.247741.T unit share price increased by 1.9981.6%
4502.T (Takeda Pharmaceutical Company Limited) 506,348 JPY 13,912,2004502.T value increased by 1463851.1%JPY 27.47564502.T unit share price increased by 0.28911.1%
6857.T (Advantest Corporation) 243,800 JPY 13,694,6926857.T value increased by 3184432.4%JPY 56.17186857.T unit share price increased by 1.30612.4%
7267.T (Honda Motor Co., Ltd.) 1,428,481 JPY 12,406,2457267.T value increased by 1221741.0%JPY 8.684927267.T unit share price increased by 0.085531.0%
3382.T (Seven & i Holdings Co., Ltd.) 705,945 JPY 12,271,5723382.T value increased by 314630.3%JPY 17.38323382.T unit share price increased by 0.0445999999999990.3%
9434.T (SoftBank Corp.) 9,105,900 JPY 11,844,3829434.T value increased by 1364931.2%JPY 1.300749434.T unit share price increased by 0.014991.2%
2914.T (Japan Tobacco Inc.) 381,903 JPY 10,752,8442914.T value increased by 244170.2%JPY 28.1562914.T unit share price increased by 0.0640.2%
6503.T (Mitsubishi Electric Corporation) 604,884 JPY 10,363,5036503.T value increased by 1052251.0%JPY 17.1336503.T unit share price increased by 0.17391.0%
6367.T (Daikin Industries,Ltd.) 84,100 JPY 10,193,0896367.T value increased by 603230.6%JPY 121.2026367.T unit share price increased by 0.7170.6%
6702.T (Fujitsu Limited) 527,380 JPY 10,071,6346702.T value increased by 75720.1%JPY 19.09756702.T unit share price increased by 0.0143999999999980.1%
9432.T (Nippon Telegraph and Telephone Corporation) 9,512,000 JPY 9,847,3299432.T value increased by 1317061.4%JPY 1.035259432.T unit share price increased by 0.013841.4%
7751.T (Canon Inc.) 297,204 JPY 9,722,0997751.T value increased by 887200.9%JPY 32.71197751.T unit share price increased by 0.29850.9%
4519.T (Chugai Pharmaceutical Co., Ltd.) 213,800 JPY 9,419,6644519.T value increased by 268990.3%JPY 44.05834519.T unit share price increased by 0.125800000000010.3%
8725.T (MS&AD Insurance Group Holdings, Inc.) 409,608 JPY 9,393,5388725.T value increased by 2814413.1%JPY 22.9338725.T unit share price increased by 0.68713.1%
6981.T (Murata Manufacturing Co., Ltd.) 538,600 JPY 8,961,9966981.T value decreased by -39476-0.4%JPY 16.63946981.T unit share price decreased by -0.073300000000003-0.4%
4543.T (Terumo Corporation) 427,000 JPY 8,738,5254543.T value increased by 640440.7%JPY 20.46494543.T unit share price increased by 0.150.7%
6902.T (DENSO Corporation) 601,956 JPY 8,703,1966902.T value increased by 1699582.0%JPY 14.45826902.T unit share price increased by 0.28242.0%
8591.T (ORIX Corporation) 367,970 JPY 8,392,0188591.T value increased by 1424921.7%JPY 22.80638591.T unit share price increased by 0.38731.7%
4578.T (Otsuka Holdings Co., Ltd.) 141,964 JPY 8,379,6784578.T value increased by 1700882.1%JPY 59.02684578.T unit share price increased by 1.19812.1%
6762.T (TDK Corporation) 621,300 JPY 8,328,0686762.T value increased by 3479924.4%JPY 13.40436762.T unit share price increased by 0.56014.4%
8750.T (Dai-ichi Life Holdings, Inc.) 288,100 JPY 8,273,1588750.T value increased by 5021226.5%JPY 28.71638750.T unit share price increased by 1.74296.5%
6146.T (Disco Corporation) 29,400 JPY 8,105,2736146.T value increased by 1574752.0%JPY 275.696146.T unit share price increased by 5.3572.0%
4901.T (FUJIFILM Holdings Corporation) 356,300 JPY 8,087,8424901.T value increased by 833401.0%JPY 22.69954901.T unit share price increased by 0.23391.0%
4661.T (Oriental Land Co., Ltd.) 347,200 JPY 8,078,1354661.T value decreased by -101068-1.2%JPY 23.26654661.T unit share price decreased by -0.2911-1.2%
6954.T (Fanuc Corporation) 301,820 JPY 7,912,1686954.T value increased by 1006401.3%JPY 26.21496954.T unit share price increased by 0.33351.3%
6273.T (SMC Corporation) 18,200 JPY 7,841,3636273.T value increased by 1413401.8%JPY 430.8446273.T unit share price increased by 7.7661.8%
8630.T (Sompo Holdings, Inc.) 283,726 JPY 7,761,4678630.T value increased by 3067764.1%JPY 27.35558630.T unit share price increased by 1.08124.1%
6301.T (Komatsu Ltd.) 278,903 JPY 7,564,4176301.T value increased by 878821.2%JPY 27.1226301.T unit share price increased by 0.31511.2%
8053.T (Sumitomo Corporation) 346,888 JPY 7,552,5638053.T value increased by 1429241.9%JPY 21.77238053.T unit share price increased by 0.4121.9%
6723.T (Renesas Electronics Corporation) 537,400 JPY 7,232,1286723.T value increased by 2062272.9%JPY 13.45766723.T unit share price increased by 0.38372.9%
6752.T (Panasonic Holdings Corporation) 742,191 JPY 7,193,4336752.T value decreased by -48841-0.7%JPY 9.692166752.T unit share price decreased by -0.065810000000001-0.7%
8801.T (Mitsui Fudosan Co., Ltd.) 845,400 JPY 7,139,2228801.T value increased by 803841.1%JPY 8.444798801.T unit share price increased by 0.0950899999999991.1%
8002.T (Marubeni Corporation) 455,609 JPY 6,935,2628002.T value increased by 974111.4%JPY 15.2228002.T unit share price increased by 0.21381.4%
6701.T (NEC Corporation) 77,819 JPY 6,779,2836701.T value increased by 1754072.7%JPY 87.1166701.T unit share price increased by 2.2542.7%
5108.T (Bridgestone Corporation) 182,106 JPY 6,506,0855108.T value increased by 201840.3%JPY 35.72695108.T unit share price increased by 0.11080.3%
4452.T (Kao Corporation) 147,321 JPY 6,417,0114452.T value increased by 272320.4%JPY 43.5584452.T unit share price increased by 0.18480.4%
6178.T (Japan Post Holdings Co., Ltd.) 615,800 JPY 6,346,3366178.T value increased by 1979723.2%JPY 10.30586178.T unit share price increased by 0.321453.2%
2802.T (Ajinomoto Co., Inc.) 148,119 JPY 6,283,8062802.T value increased by 882231.4%JPY 42.4242802.T unit share price increased by 0.59561.4%
4503.T (Astellas Pharma Inc.) 570,700 JPY 6,030,0094503.T value increased by 963401.6%JPY 10.5664503.T unit share price increased by 0.16881.6%
1925.T (Daiwa House Industry Co., Ltd.) 188,900 JPY 5,976,4051925.T value increased by 585401.0%JPY 31.63791925.T unit share price increased by 0.30991.0%
8604.T (Nomura Holdings, Inc.) 958,755 JPY 5,892,6528604.T value increased by 1382712.4%JPY 6.146158604.T unit share price increased by 0.144222.4%
7733.T (Olympus Corporation) 376,800 JPY 5,891,4677733.T value decreased by -29550-0.5%JPY 15.63557733.T unit share price decreased by -0.0785-0.5%
5401.T (Nippon Steel Corporation) 288,300 JPY 5,884,6555401.T value increased by 124990.2%JPY 20.41165401.T unit share price increased by 0.0433999999999980.2%
8308.T (Resona Holdings, Inc.) 658,509 JPY 5,699,3328308.T value increased by 2185174.0%JPY 8.65498308.T unit share price increased by 0.331834.0%
9020.T (East Japan Railway Company) 287,512 JPY 5,629,8009020.T value increased by 397940.7%JPY 19.58119020.T unit share price increased by 0.13840.7%
7269.T (Suzuki Motor Corporation) 503,180 JPY 5,457,5647269.T value increased by 1421532.7%JPY 10.84617269.T unit share price increased by 0.28252.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 208,200 JPY 5,277,3918309.T value increased by 843481.6%JPY 25.34778309.T unit share price increased by 0.40511.6%
9022.T (Central Japan Railway Company) 247,605 JPY 5,118,4209022.T value increased by 289860.6%JPY 20.67179022.T unit share price increased by 0.11710.6%
8267.T (Aeon Co., Ltd.) 207,728 JPY 5,013,2408267.T value increased by 422080.8%JPY 24.13378267.T unit share price increased by 0.20320.8%
2502.T (Asahi Group Holdings, Ltd.) 462,000 JPY 4,977,0202502.T value decreased by -35658-0.7%JPY 10.77282502.T unit share price decreased by -0.077199999999999-0.7%
6594.T (Nidec Corporation) 266,300 JPY 4,882,2706594.T value decreased by -2748-0.1%JPY 18.33376594.T unit share price decreased by -0.010300000000001-0.1%
8802.T (Mitsubishi Estate Co., Ltd.) 343,900 JPY 4,848,2988802.T value decreased by -5023-0.1%JPY 14.0988802.T unit share price decreased by -0.0146-0.1%
5020.T (ENEOS Holdings, Inc.) 869,037 JPY 4,751,6905020.T value increased by 716151.5%JPY 5.467765020.T unit share price increased by 0.08241.5%
9735.T (SECOM CO., LTD.) 133,800 JPY 4,691,0109735.T value increased by 378330.8%JPY 35.05999735.T unit share price increased by 0.28280.8%
7936.T (ASICS Corporation) 219,000 JPY 4,578,2347936.T value increased by 1992554.6%JPY 20.90527936.T unit share price increased by 0.90994.6%
1928.T (Sekisui House, Ltd.) 188,900 JPY 4,516,0101928.T value increased by 634611.4%JPY 23.90691928.T unit share price increased by 0.3361.4%
9101.T (Nippon Yusen Kabushiki Kaisha) 139,400 JPY 4,495,8749101.T value increased by 442821.0%JPY 32.25169101.T unit share price increased by 0.31771.0%
7182.T (JAPAN POST BANK Co., Ltd.) 457,400 JPY 4,466,7557182.T value increased by 1542183.6%JPY 9.765537182.T unit share price increased by 0.337163.6%
5802.T (Sumitomo Electric Industries, Ltd.) 224,626 JPY 4,418,6515802.T value increased by 1021702.4%JPY 19.67115802.T unit share price increased by 0.45482.4%
6971.T (Kyocera Corporation) 408,100 JPY 4,045,2036971.T value increased by 412391.0%JPY 9.912286971.T unit share price increased by 0.101051.0%
7832.T (BANDAI NAMCO Holdings Inc.) 189,650 JPY 4,021,5957832.T value increased by 312230.8%JPY 21.20547832.T unit share price increased by 0.16470.8%
6201.T (Toyota Industries Corporation) 51,900 JPY 3,896,4386201.T value increased by 432901.1%JPY 75.07596201.T unit share price increased by 0.834100000000011.1%
9613.T (NTT DATA Group Corporation) 202,300 JPY 3,885,6889613.T value decreased by -17934-0.5%JPY 19.20769613.T unit share price decreased by -0.0886-0.5%
8697.T (Japan Exchange Group, Inc.) 313,800 JPY 3,855,6498697.T value increased by 873752.3%JPY 12.2878697.T unit share price increased by 0.27852.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 108,900 JPY 3,743,1999104.T value increased by 241320.6%JPY 34.37289104.T unit share price increased by 0.22160.6%
6326.T (Kubota Corporation) 299,741 JPY 3,741,8896326.T value increased by 37330.1%JPY 12.48376326.T unit share price increased by 0.0124000000000010.1%
1605.T (Inpex Corporation) 280,600 JPY 3,727,5451605.T value increased by 393981.1%JPY 13.28421605.T unit share price increased by 0.14041.1%
4307.T (Nomura Research Institute, Ltd.) 120,770 JPY 3,681,5464307.T value decreased by -2226-0.1%JPY 30.48394307.T unit share price decreased by -0.018500000000003-0.1%
6988.T (Nitto Denko Corporation) 222,500 JPY 3,573,1506988.T value increased by 353131.0%JPY 16.05916988.T unit share price increased by 0.15871.0%
8015.T (Toyota Tsusho Corporation) 201,981 JPY 3,568,3338015.T value increased by 1375414.0%JPY 17.66678015.T unit share price increased by 0.6814.0%
7309.T (Shimano Inc.) 24,800 JPY 3,548,4117309.T value increased by 889442.6%JPY 143.0817309.T unit share price increased by 3.5862.6%
2503.T (Kirin Holdings Company, Limited) 248,600 JPY 3,504,7602503.T value increased by 460281.3%JPY 14.0982503.T unit share price increased by 0.18521.3%
4684.T (OBIC Co.,Ltd.) 102,200 JPY 3,365,6504684.T value increased by 278270.8%JPY 32.9324684.T unit share price increased by 0.27230.8%
4507.T (Shionogi & Co., Ltd.) 237,348 JPY 3,361,9624507.T value increased by 131560.4%JPY 14.16474507.T unit share price increased by 0.0554000000000010.4%
6869.T (Sysmex Corporation) 157,500 JPY 3,308,3256869.T value decreased by -9783-0.3%JPY 21.00526869.T unit share price decreased by -0.062200000000001-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 108,257 JPY 3,264,7169531.T value increased by 137980.4%JPY 30.15719531.T unit share price increased by 0.12750.4%
9843.T (Nitori Holdings Co., Ltd.) 25,400 JPY 3,251,3499843.T value decreased by -740.0%JPY 128.0069843.T unit share price decreased by -0.00299999999998590.0%
9766.T (Konami Group Corporation) 31,821 JPY 3,175,4149766.T value increased by 449061.4%JPY 99.78999766.T unit share price increased by 1.41121.4%
7270.T (Subaru Corporation) 192,000 JPY 3,164,0337270.T value increased by 875072.8%JPY 16.47937270.T unit share price increased by 0.45572.8%
8113.T (Unicharm Corporation) 118,500 JPY 3,095,3948113.T value increased by 252900.8%JPY 26.12158113.T unit share price increased by 0.21340.8%
7532.T (Pan Pacific International Holdings Corporation) 121,800 JPY 3,084,1007532.T value decreased by -3376-0.1%JPY 25.3217532.T unit share price decreased by -0.027699999999999-0.1%
8830.T (Sumitomo Realty & Development Co., Ltd.) 98,523 JPY 3,071,7178830.T value increased by 291381.0%JPY 31.17778830.T unit share price increased by 0.29581.0%
8795.T (T&D Holdings, Inc.) 157,300 JPY 3,044,9568795.T value increased by 777432.6%JPY 19.35768795.T unit share price increased by 0.49422.6%
5803.T (Fujikura Ltd.) 80,000 JPY 3,021,4455803.T value increased by 1865416.6%JPY 37.76815803.T unit share price increased by 2.33186.6%
9503.T (The Kansai Electric Power Company, Incorporated) 222,798 JPY 2,965,6379503.T value increased by 1091763.8%JPY 13.31099503.T unit share price increased by 0.493.8%
1802.T (Obayashi Corporation) 207,620 JPY 2,965,1101802.T value increased by 136250.5%JPY 14.28141802.T unit share price increased by 0.06560.5%
8601.T (Daiwa Securities Group Inc.) 430,900 JPY 2,950,4648601.T value increased by 655562.3%JPY 6.847218601.T unit share price increased by 0.152132.3%
3402.T (Toray Industries, Inc.) 442,931 JPY 2,844,3433402.T value increased by 298871.1%JPY 6.421643402.T unit share price increased by 0.067481.1%
3407.T (Asahi Kasei Corporation) 395,900 JPY 2,819,0863407.T value increased by 37500.1%JPY 7.12073407.T unit share price increased by 0.00947000000000030.1%
6920.T (Lasertec Corporation) 25,000 JPY 2,719,0416920.T value decreased by -17584-0.6%JPY 108.7626920.T unit share price decreased by -0.703-0.6%
4755.T (Rakuten Group, Inc.) 478,640 JPY 2,704,8914755.T value decreased by -30832-1.1%JPY 5.65124755.T unit share price decreased by -0.06442-1.1%
9021.T (West Japan Railway Company) 141,620 JPY 2,684,7489021.T value increased by 298151.1%JPY 18.95749021.T unit share price increased by 0.21051.1%
9697.T (Capcom Co., Ltd.) 110,700 JPY 2,591,8499697.T value increased by 76080.3%JPY 23.41339697.T unit share price increased by 0.06880.3%
7272.T (Yamaha Motor Co., Ltd.) 294,100 JPY 2,573,8537272.T value increased by 271471.1%JPY 8.751637272.T unit share price increased by 0.0923100000000011.1%
9532.T (Osaka Gas Co., Ltd.) 116,784 JPY 2,568,3689532.T value increased by 147260.6%JPY 21.99259532.T unit share price increased by 0.12610.6%
4689.T (LY Corporation) 910,700 JPY 2,541,0794689.T value increased by 433771.7%JPY 2.790254689.T unit share price increased by 0.047631.7%
4523.T (Eisai Co., Ltd.) 81,300 JPY 2,516,8484523.T value decreased by -11174-0.4%JPY 30.95754523.T unit share price decreased by -0.1375-0.4%
6504.T (Fuji Electric Co., Ltd.) 42,400 JPY 2,458,3326504.T value increased by 803633.4%JPY 57.97956504.T unit share price increased by 1.89533.4%
7202.T (Isuzu Motors Limited) 179,300 JPY 2,424,9127202.T value increased by 407721.7%JPY 13.52437202.T unit share price increased by 0.22741.7%
2801.T (Kikkoman Corporation) 219,400 JPY 2,400,1332801.T value increased by 21230.1%JPY 10.93952801.T unit share price increased by 0.00960000000000070.1%
1801.T (Taisei Corporation) 53,289 JPY 2,354,2211801.T value increased by 439721.9%JPY 44.17841801.T unit share price increased by 0.82521.9%
6586.T (Makita Corporation) 75,062 JPY 2,353,2766586.T value increased by 122270.5%JPY 31.35116586.T unit share price increased by 0.16290.5%
4911.T (Shiseido Company, Limited) 129,425 JPY 2,302,0504911.T value decreased by -158736-6.5%JPY 17.78674911.T unit share price decreased by -1.2265-6.5%
1812.T (Kajima Corporation) 124,900 JPY 2,301,5461812.T value increased by 286711.3%JPY 18.42711812.T unit share price increased by 0.22951.3%
4188.T (Mitsubishi Chemical Group Corporation) 426,000 JPY 2,253,9654188.T value increased by 275951.2%JPY 5.2914188.T unit share price increased by 0.0647800000000011.2%
4704.T (Trend Micro Incorporated) 39,860 JPY 2,210,8254704.T value increased by 267991.2%JPY 55.46484704.T unit share price increased by 0.67241.2%
8473.T (SBI Holdings, Inc.) 84,779 JPY 2,210,0288473.T value increased by 762293.6%JPY 26.06818473.T unit share price increased by 0.89913.6%
6383.T (Daifuku Co., Ltd.) 101,700 JPY 2,185,0766383.T value increased by 743533.5%JPY 21.48556383.T unit share price increased by 0.73113.5%
9502.T (Chubu Electric Power Company, Incorporated) 202,475 JPY 2,175,8149502.T value increased by 416602.0%JPY 10.74619502.T unit share price increased by 0.20582.0%
7701.T (Shimadzu Corporation) 75,300 JPY 2,126,1717701.T value increased by 138500.7%JPY 28.2367701.T unit share price increased by 0.18390.7%
7186.T (Concordia Financial Group, Ltd.) 339,800 JPY 2,112,2617186.T value increased by 811764.0%JPY 6.216197186.T unit share price increased by 0.238894.0%
1878.T (Daito Trust Construction Co.,Ltd.) 18,645 JPY 2,099,3741878.T value increased by 230171.1%JPY 112.5971878.T unit share price increased by 1.2341.1%
5411.T (JFE Holdings, Inc.) 182,702 JPY 2,085,8125411.T value increased by 67910.3%JPY 11.41655411.T unit share price increased by 0.0371999999999990.3%
4612.T (Nippon Paint Holdings Co., Ltd.) 296,000 JPY 2,058,3664612.T value increased by 411472.0%JPY 6.953944612.T unit share price increased by 0.139012.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 73,600 JPY 2,037,4219042.T value increased by 252251.3%JPY 27.68249042.T unit share price increased by 0.34281.3%
7911.T (TOPPAN Holdings Inc.) 75,500 JPY 2,031,5987911.T value increased by 172260.9%JPY 26.90867911.T unit share price increased by 0.22820.9%
6506.T (YASKAWA Electric Corporation) 76,400 JPY 2,019,6326506.T value increased by 260131.3%JPY 26.4356506.T unit share price increased by 0.34051.3%
8951.T (Nippon Building Fund Inc.) 2,396 JPY 2,004,1928951.T value increased by 20080.1%JPY 836.4748951.T unit share price increased by 0.838000000000080.1%
7752.T (Ricoh Company, Ltd.) 172,300 JPY 1,998,0897752.T value increased by 454672.3%JPY 11.59667752.T unit share price increased by 0.26392.3%
4204.T (Sekisui Chemical Co., Ltd.) 122,600 JPY 1,969,6634204.T value decreased by -5031-0.3%JPY 16.06584204.T unit share price decreased by -0.041-0.3%
9005.T (Tokyu Corporation) 169,087 JPY 1,946,1679005.T value decreased by -24085-1.2%JPY 11.50999005.T unit share price decreased by -0.1424-1.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 288,255 JPY 1,931,4425019.T value increased by 126850.7%JPY 6.700465019.T unit share price increased by 0.0440.7%
5201.T (AGC Inc.) 61,400 JPY 1,928,6445201.T value increased by 112350.6%JPY 31.41115201.T unit share price increased by 0.18290.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 77,300 JPY 1,911,4245713.T value increased by 90980.5%JPY 24.72735713.T unit share price increased by 0.11760.5%
8593.T (Mitsubishi HC Capital Inc.) 280,250 JPY 1,906,7818593.T value increased by 220891.2%JPY 6.803868593.T unit share price increased by 0.078821.2%
6479.T (MINEBEA MITSUMI Inc.) 115,200 JPY 1,897,2676479.T value increased by 187521.0%JPY 16.46936479.T unit share price increased by 0.16271.0%
7550.T (Zensho Holdings Co., Ltd.) 30,300 JPY 1,839,0407550.T value increased by 190431.0%JPY 60.69447550.T unit share price increased by 0.62851.0%
7912.T (Dai Nippon Printing Co., Ltd.) 122,300 JPY 1,836,3567912.T value decreased by -24386-1.3%JPY 15.01527912.T unit share price decreased by -0.1994-1.3%
7201.T (Nissan Motor Co., Ltd.) 748,068 JPY 1,798,3777201.T value increased by 107040.6%JPY 2.404037201.T unit share price increased by 0.014310.6%
7259.T (Aisin Corporation) 167,400 JPY 1,782,1467259.T value increased by 232671.3%JPY 10.6467259.T unit share price increased by 0.1391.3%
4768.T (Otsuka Corporation) 70,800 JPY 1,777,1434768.T value increased by 178091.0%JPY 25.10094768.T unit share price increased by 0.25161.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 64,844 JPY 1,736,2092897.T value increased by 186641.1%JPY 26.77522897.T unit share price increased by 0.28791.1%
6645.T (OMRON Corporation) 54,800 JPY 1,733,0276645.T value decreased by -6007-0.3%JPY 31.62466645.T unit share price decreased by -0.1096-0.3%
7735.T (SCREEN Holdings Co., Ltd.) 26,500 JPY 1,729,4877735.T value increased by 705134.3%JPY 65.26377735.T unit share price increased by 2.66094.3%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 475,171 JPY 1,718,8769501.T value increased by 223901.3%JPY 3.617389501.T unit share price increased by 0.047121.3%
6724.T (Seiko Epson Corporation) 93,200 JPY 1,709,6356724.T value increased by 592343.6%JPY 18.34376724.T unit share price increased by 0.63553.6%
4324.T (Dentsu Group Inc.) 65,228 JPY 1,692,5394324.T value increased by 317081.9%JPY 25.9484324.T unit share price increased by 0.48611.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 126,000 JPY 1,691,0389107.T value increased by 194001.2%JPY 13.42099107.T unit share price increased by 0.15391.2%
3626.T (TIS Inc.) 68,000 JPY 1,673,7483626.T value increased by 147810.9%JPY 24.61393626.T unit share price increased by 0.21730.9%
6841.T (Yokogawa Electric Corporation) 71,800 JPY 1,635,5736841.T value increased by 421422.6%JPY 22.77966841.T unit share price increased by 0.5872.6%
2269.T (Meiji Holdings Co., Ltd.) 76,400 JPY 1,633,8492269.T value increased by 59900.4%JPY 21.38552269.T unit share price increased by 0.0784000000000020.4%
2267.T (Yakult Honsha Co.,Ltd.) 79,142 JPY 1,624,9152267.T value increased by 150420.9%JPY 20.53162267.T unit share price increased by 0.190.9%
4091.T (Nippon Sanso Holdings Corporation) 54,483 JPY 1,584,9014091.T value increased by 6730.0%JPY 29.08984091.T unit share price increased by 0.01230.0%
8331.T (The Chiba Bank, Ltd.) 181,800 JPY 1,566,7928331.T value increased by 530533.5%JPY 8.618228331.T unit share price increased by 0.291823.5%
8952.T (Japan Real Estate Investment Corporation) 415 JPY 1,533,6028952.T value increased by 27570.2%JPY 3695.438952.T unit share price increased by 6.64999999999960.2%
2587.T (Suntory Beverage & Food Limited) 44,300 JPY 1,516,5102587.T value increased by 142300.9%JPY 34.23272587.T unit share price increased by 0.32120.9%
9602.T (Toho Co., Ltd.) 34,600 JPY 1,508,2619602.T value increased by 8680.1%JPY 43.59149602.T unit share price increased by 0.0251000000000020.1%
3088.T (MatsukiyoCocokara & Co.) 105,100 JPY 1,489,4103088.T value increased by 205221.4%JPY 14.17143088.T unit share price increased by 0.19531.4%
3659.T (NEXON Co., Ltd.) 104,000 JPY 1,464,8033659.T value increased by 393342.8%JPY 14.08463659.T unit share price increased by 0.37822.8%
3064.T (MonotaRO Co., Ltd.) 81,400 JPY 1,450,0133064.T value increased by 36910.3%JPY 17.81343064.T unit share price increased by 0.0453000000000010.3%
6465.T (Hoshizaki Corporation) 34,000 JPY 1,395,6986465.T value increased by 249221.8%JPY 41.04996465.T unit share price increased by 0.7331.8%
4528.T (Ono Pharmaceutical Co., Ltd.) 118,700 JPY 1,372,1584528.T value increased by 32570.2%JPY 11.55994528.T unit share price increased by 0.02750.2%
3092.T (ZOZO, Inc.) 42,700 JPY 1,350,0853092.T value increased by 101040.8%JPY 31.61793092.T unit share price increased by 0.23660.8%
2413.T (M3, Inc.) 135,100 JPY 1,343,6552413.T value increased by 392973.0%JPY 9.945632413.T unit share price increased by 0.290873.0%
6448.T (Brother Industries, Ltd.) 75,300 JPY 1,338,0866448.T value increased by 169451.3%JPY 17.77016448.T unit share price increased by 0.22511.3%
9435.T (Hikari Tsushin, Inc.) 5,900 JPY 1,301,0979435.T value increased by 133391.0%JPY 220.5259435.T unit share price increased by 2.2611.0%
7181.T (Japan Post Insurance Co., Ltd.) 59,900 JPY 1,277,7927181.T value increased by 258292.1%JPY 21.33217181.T unit share price increased by 0.43122.1%
4151.T (Kyowa Kirin Co., Ltd.) 76,612 JPY 1,266,6034151.T value decreased by -1549-0.1%JPY 16.53274151.T unit share price decreased by -0.020200000000003-0.1%
4183.T (Mitsui Chemicals, Inc.) 54,155 JPY 1,246,2714183.T value decreased by -4611-0.4%JPY 23.0134183.T unit share price decreased by -0.085199999999997-0.4%
5332.T (Toto Ltd.) 45,800 JPY 1,227,5255332.T value decreased by -1758-0.1%JPY 26.80195332.T unit share price decreased by -0.0383-0.1%
4716.T (Oracle Corporation Japan) 12,000 JPY 1,220,6924716.T value decreased by -3398-0.3%JPY 101.7244716.T unit share price decreased by -0.283-0.3%
5831.T (Shizuoka Financial Group,Inc.) 133,400 JPY 1,216,4085831.T value increased by 332752.8%JPY 9.11855831.T unit share price increased by 0.249442.8%
3038.T (Kobe Bussan Co., Ltd.) 48,600 JPY 1,202,0733038.T value decreased by -18873-1.5%JPY 24.7343038.T unit share price decreased by -0.3883-1.5%
3003.T (Hulic Co., Ltd.) 127,200 JPY 1,179,3883003.T value increased by 368453.2%JPY 9.271923003.T unit share price increased by 0.289663.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 26,233 JPY 1,076,1632702.T value decreased by -5052-0.5%JPY 41.02332702.T unit share price decreased by -0.1925-0.5%
9719.T (SCSK Corporation) 50,600 JPY 1,027,0879719.T value increased by 69000.7%JPY 20.29829719.T unit share price increased by 0.13640.7%
9143.T (SG Holdings Co.,Ltd.) 99,600 JPY 971,6519143.T value decreased by -3890-0.4%JPY 9.755539143.T unit share price decreased by -0.039059999999999-0.4%
9202.T (ANA Holdings Inc.) 49,300 JPY 961,5669202.T value increased by 132181.4%JPY 19.50449202.T unit share price increased by 0.26811.4%
6525.T (Kokusai Electric Corporation) 50,900 JPY 848,8146525.T value increased by 83041.0%JPY 16.67616525.T unit share price increased by 0.16311.0%
6305.T (Hitachi Construction Machinery Co., Ltd.) 33,700 JPY 760,4786305.T value increased by 24890.3%JPY 22.56616305.T unit share price increased by 0.0737999999999990.3%
9201.T (Japan Airlines Co., Ltd.) 44,500 JPY 747,8759201.T value increased by 84551.1%JPY 16.80629201.T unit share price increased by 0.191.1%
Share price and value of shares held is calculated on the adjusted close price on 2024-12-02

IE00B02KXH56 ETF holdings on 2024-11-29 (Friday)

NASDAQ Early Close 1:00 p.m.
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,267,800 7203.T holding increased by 285000.9%JPY 55,516,8077203.T value decreased by -215614-0.4%JPY 16.9897203.T unit share price decreased by -0.2161-1.3%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,534,246 8306.T holding increased by 308000.9%JPY 42,170,4498306.T value increased by 12805353.1%JPY 11.9328306.T unit share price increased by 0.26072.2%
6758.T (Sony Group Corporation) 1,987,100 6758.T holding increased by 173000.9%JPY 39,785,6626758.T value increased by 321670.1%JPY 20.0226758.T unit share price decreased by -0.1595-0.8%
6501.T (Hitachi, Ltd.) 1,475,800 6501.T holding increased by 129000.9%JPY 36,859,3796501.T value increased by 2784310.8%JPY 24.97596501.T unit share price decreased by -0.029900000000001-0.1%
6098.T (Recruit Holdings Co., Ltd.) 446,400 6098.T holding increased by 39000.9%JPY 30,867,6906098.T value increased by 9637143.2%JPY 69.1486098.T unit share price increased by 1.56842.3%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,186,600 8316.T holding increased by 103000.9%JPY 29,122,7998316.T value increased by 8186262.9%JPY 24.54318316.T unit share price increased by 0.48112.0%
6861.T (Keyence Corporation) 61,876 6861.T holding increased by 5000.8%JPY 26,664,5456861.T value increased by 2063350.8%JPY 430.9356861.T unit share price decreased by -0.1490.0%
8766.T (Tokio Marine Holdings, Inc.) 598,119 8766.T holding increased by 52000.9%JPY 22,158,8988766.T value increased by 4299482.0%JPY 37.04768766.T unit share price increased by 0.400200000000011.1%
8035.T (Tokyo Electron Limited) 142,600 8035.T holding increased by 12000.8%JPY 22,132,7438035.T value decreased by -20935-0.1%JPY 155.2098035.T unit share price decreased by -1.465-0.9%
4063.T (Shin-Etsu Chemical Co., Ltd.) 573,385 4063.T holding increased by 50000.9%JPY 21,204,3834063.T value increased by 3670381.8%JPY 36.98114063.T unit share price increased by 0.32050.9%
9983.T (Fast Retailing Co., Ltd.) 60,700 9983.T holding increased by 5000.8%JPY 20,657,0369983.T value increased by 3553041.8%JPY 340.3149983.T unit share price increased by 3.0760.9%
7974.T (Nintendo Co., Ltd.) 330,700 7974.T holding increased by 29000.9%JPY 19,399,1887974.T value increased by 3942522.1%JPY 58.6617974.T unit share price increased by 0.68381.2%
8411.T (Mizuho Financial Group, Inc.) 767,797 8411.T holding increased by 67000.9%JPY 19,345,1008411.T value increased by 6347463.4%JPY 25.19568411.T unit share price increased by 0.61222.5%
8001.T (ITOCHU Corporation) 378,350 8001.T holding increased by 33000.9%JPY 18,601,9678001.T value increased by 3599712.0%JPY 49.1668001.T unit share price increased by 0.527199999999991.1%
9984.T (SoftBank Group Corp.) 304,114 9984.T holding increased by 26000.9%JPY 18,094,7689984.T value increased by 904870.5%JPY 59.59984.T unit share price decreased by -0.2129-0.4%
8058.T (Mitsubishi Corporation) 1,064,087 8058.T holding increased by 93000.9%JPY 17,893,6098058.T value increased by 1566200.9%JPY 16.81598058.T unit share price increased by 0.000199999999999530.0%
4568.T (Daiichi Sankyo Company, Limited) 557,764 4568.T holding increased by 49000.9%JPY 17,637,0564568.T value increased by 4263022.5%JPY 31.6214568.T unit share price increased by 0.49081.6%
8031.T (Mitsui & Co., Ltd.) 803,302 8031.T holding increased by 70000.9%JPY 16,773,6808031.T value increased by 409590.2%JPY 20.88098031.T unit share price decreased by -0.1321-0.6%
9433.T (KDDI Corporation) 488,400 9433.T holding increased by 43000.9%JPY 16,097,3479433.T value increased by 1837881.2%JPY 32.95949433.T unit share price increased by 0.08690.3%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,020,100 7011.T holding increased by 89000.9%JPY 14,926,0567011.T value increased by 508550.3%JPY 14.6327011.T unit share price decreased by -0.0784-0.5%
7741.T (HOYA Corporation) 110,777 7741.T holding increased by 10000.9%JPY 14,206,2467741.T value increased by 824870.6%JPY 128.2427741.T unit share price decreased by -0.417-0.3%
4502.T (Takeda Pharmaceutical Company Limited) 506,348 4502.T holding increased by 44000.9%JPY 13,765,8154502.T value increased by 1740471.3%JPY 27.18654502.T unit share price increased by 0.10850.4%
6857.T (Advantest Corporation) 243,800 6857.T holding increased by 21000.9%JPY 13,376,2496857.T value increased by 2803442.1%JPY 54.86576857.T unit share price increased by 0.68321.3%
7267.T (Honda Motor Co., Ltd.) 1,428,481 7267.T holding increased by 125000.9%JPY 12,284,0717267.T value increased by 1450891.2%JPY 8.599397267.T unit share price increased by 0.026550.3%
3382.T (Seven & i Holdings Co., Ltd.) 705,945 3382.T holding increased by 62000.9%JPY 12,240,1093382.T value increased by 1339781.1%JPY 17.33863382.T unit share price increased by 0.0378000000000010.2%
9434.T (SoftBank Corp.) 9,105,900 9434.T holding increased by 803000.9%JPY 11,707,8899434.T value increased by 2177831.9%JPY 1.285759434.T unit share price increased by 0.012691.0%
2914.T (Japan Tobacco Inc.) 381,903 2914.T holding increased by 33000.9%JPY 10,728,4272914.T value increased by 893140.8%JPY 28.0922914.T unit share price decreased by -0.00900000000000030.0%
6503.T (Mitsubishi Electric Corporation) 604,884 6503.T holding increased by 53000.9%JPY 10,258,2786503.T value increased by 1501291.5%JPY 16.95916503.T unit share price increased by 0.10050.6%
6367.T (Daikin Industries,Ltd.) 84,100 6367.T holding increased by 7000.8%JPY 10,132,7666367.T value increased by 1401771.4%JPY 120.4856367.T unit share price increased by 0.670.6%
6702.T (Fujitsu Limited) 527,380 6702.T holding increased by 46000.9%JPY 10,064,0626702.T value increased by 2950373.0%JPY 19.08316702.T unit share price increased by 0.39642.1%
9432.T (Nippon Telegraph and Telephone Corporation) 9,512,000 9432.T holding increased by 841000.9%JPY 9,715,6239432.T value increased by 1026181.1%JPY 1.021419432.T unit share price increased by 0.00177999999999990.2%
7751.T (Canon Inc.) 297,204 7751.T holding increased by 26000.9%JPY 9,633,3797751.T value increased by 812300.9%JPY 32.41347751.T unit share price decreased by -0.0102999999999940.0%
4519.T (Chugai Pharmaceutical Co., Ltd.) 213,800 4519.T holding increased by 19000.9%JPY 9,392,7654519.T value increased by 1462201.6%JPY 43.93254519.T unit share price increased by 0.29610.7%
8725.T (MS&AD Insurance Group Holdings, Inc.) 409,608 8725.T holding increased by 36000.9%JPY 9,112,0978725.T value increased by 2189072.5%JPY 22.24598725.T unit share price increased by 0.34191.6%
6981.T (Murata Manufacturing Co., Ltd.) 538,600 6981.T holding increased by 47000.9%JPY 9,001,4726981.T value increased by 2296912.6%JPY 16.71276981.T unit share price increased by 0.28311.7%
4543.T (Terumo Corporation) 427,000 4543.T holding increased by 37000.9%JPY 8,674,4814543.T value increased by 701980.8%JPY 20.31494543.T unit share price decreased by -0.011799999999997-0.1%
6902.T (DENSO Corporation) 601,956 6902.T holding increased by 53000.9%JPY 8,533,2386902.T value increased by 22680.0%JPY 14.17586902.T unit share price decreased by -0.1222-0.9%
8591.T (ORIX Corporation) 367,970 8591.T holding increased by 32000.9%JPY 8,249,5268591.T value increased by 2210952.8%JPY 22.4198591.T unit share price increased by 0.40941.9%
4578.T (Otsuka Holdings Co., Ltd.) 141,964 4578.T holding increased by 12000.9%JPY 8,209,5904578.T value increased by 1385941.7%JPY 57.82874578.T unit share price increased by 0.49160.9%
4661.T (Oriental Land Co., Ltd.) 347,200 4661.T holding increased by 30000.9%JPY 8,179,2034661.T value increased by 1151211.4%JPY 23.55764661.T unit share price increased by 0.12910.6%
4901.T (FUJIFILM Holdings Corporation) 356,300 4901.T holding increased by 31000.9%JPY 8,004,5024901.T value increased by 2190672.8%JPY 22.46564901.T unit share price increased by 0.4231.9%
6762.T (TDK Corporation) 621,300 6762.T holding increased by 55000.9%JPY 7,980,0766762.T value increased by 1873262.4%JPY 12.84426762.T unit share price increased by 0.18951.5%
6146.T (Disco Corporation) 29,400 6146.T holding increased by 3001.0%JPY 7,947,7986146.T value decreased by -74027-0.9%JPY 270.3336146.T unit share price decreased by -5.331-1.9%
6954.T (Fanuc Corporation) 301,820 6954.T holding increased by 26000.9%JPY 7,811,5286954.T value increased by 409900.5%JPY 25.88146954.T unit share price decreased by -0.087900000000001-0.3%
8750.T (Dai-ichi Life Holdings, Inc.) 288,100 8750.T holding increased by 25000.9%JPY 7,771,0368750.T value increased by 3956675.4%JPY 26.97348750.T unit share price increased by 1.14934.5%
6273.T (SMC Corporation) 18,200 6273.T holding increased by 2001.1%JPY 7,700,0236273.T value decreased by -57113-0.7%JPY 423.0786273.T unit share price decreased by -7.874-1.8%
6301.T (Komatsu Ltd.) 278,903 6301.T holding increased by 24000.9%JPY 7,476,5356301.T value increased by 368210.5%JPY 26.80696301.T unit share price decreased by -0.099600000000002-0.4%
8630.T (Sompo Holdings, Inc.) 283,726 8630.T holding increased by 25000.9%JPY 7,454,6918630.T value increased by 2386763.3%JPY 26.27438630.T unit share price increased by 0.61522.4%
8053.T (Sumitomo Corporation) 346,888 8053.T holding increased by 30000.9%JPY 7,409,6398053.T value increased by 995371.4%JPY 21.36038053.T unit share price increased by 0.10310.5%
6752.T (Panasonic Holdings Corporation) 742,191 6752.T holding increased by 65000.9%JPY 7,242,2746752.T value decreased by -57587-0.8%JPY 9.757976752.T unit share price decreased by -0.16448-1.7%
8801.T (Mitsui Fudosan Co., Ltd.) 845,400 8801.T holding increased by 75000.9%JPY 7,058,8388801.T value increased by 1106691.6%JPY 8.34978801.T unit share price increased by 0.057340.7%
6723.T (Renesas Electronics Corporation) 537,400 6723.T holding increased by 47000.9%JPY 7,025,9016723.T value increased by 826081.2%JPY 13.07396723.T unit share price increased by 0.03970.3%
8002.T (Marubeni Corporation) 455,609 8002.T holding increased by 40000.9%JPY 6,837,8518002.T value increased by 544020.8%JPY 15.00828002.T unit share price decreased by -0.0124-0.1%
6701.T (NEC Corporation) 77,819 6701.T holding increased by 7000.9%JPY 6,603,8766701.T value increased by 1325472.0%JPY 84.8626701.T unit share price increased by 0.948399999999991.1%
5108.T (Bridgestone Corporation) 182,106 5108.T holding increased by 16000.9%JPY 6,485,9015108.T value increased by 1007361.6%JPY 35.61615108.T unit share price increased by 0.24240.7%
4452.T (Kao Corporation) 147,321 4452.T holding increased by 13000.9%JPY 6,389,7794452.T value increased by 902291.4%JPY 43.37324452.T unit share price increased by 0.23180.5%
2802.T (Ajinomoto Co., Inc.) 148,119 2802.T holding increased by 13000.9%JPY 6,195,5832802.T value increased by 1067491.8%JPY 41.82842802.T unit share price increased by 0.35670.9%
6178.T (Japan Post Holdings Co., Ltd.) 615,800 6178.T holding increased by 54000.9%JPY 6,148,3646178.T value increased by 1863643.1%JPY 9.984356178.T unit share price increased by 0.216982.2%
4503.T (Astellas Pharma Inc.) 570,700 4503.T holding increased by 50000.9%JPY 5,933,6694503.T value increased by 666671.1%JPY 10.39724503.T unit share price increased by 0.0260.3%
7733.T (Olympus Corporation) 376,800 7733.T holding increased by 33000.9%JPY 5,921,0177733.T value increased by 482980.8%JPY 15.7147733.T unit share price decreased by -0.0094999999999992-0.1%
1925.T (Daiwa House Industry Co., Ltd.) 188,900 1925.T holding increased by 16000.9%JPY 5,917,8651925.T value increased by 908911.6%JPY 31.3281925.T unit share price increased by 0.21760.7%
5401.T (Nippon Steel Corporation) 288,300 5401.T holding increased by 25000.9%JPY 5,872,1565401.T value increased by 835391.4%JPY 20.36825401.T unit share price increased by 0.11410.6%
8604.T (Nomura Holdings, Inc.) 958,755 8604.T holding increased by 85000.9%JPY 5,754,3818604.T value increased by 926741.6%JPY 6.001938604.T unit share price increased by 0.0438399999999990.7%
9020.T (East Japan Railway Company) 287,512 9020.T holding increased by 25000.9%JPY 5,590,0069020.T value increased by 976121.8%JPY 19.44279020.T unit share price increased by 0.1720.9%
8308.T (Resona Holdings, Inc.) 658,509 8308.T holding increased by 58000.9%JPY 5,480,8158308.T value increased by 1889293.6%JPY 8.323078308.T unit share price increased by 0.21552.7%
7269.T (Suzuki Motor Corporation) 503,180 7269.T holding increased by 45000.9%JPY 5,315,4117269.T value increased by 826031.6%JPY 10.56367269.T unit share price increased by 0.07030.7%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 208,200 8309.T holding increased by 18000.9%JPY 5,193,0438309.T value increased by 1476342.9%JPY 24.94268309.T unit share price increased by 0.49782.0%
9022.T (Central Japan Railway Company) 247,605 9022.T holding increased by 22000.9%JPY 5,089,4349022.T value increased by 525781.0%JPY 20.55469022.T unit share price increased by 0.0299000000000010.1%
2502.T (Asahi Group Holdings, Ltd.) 462,000 2502.T holding increased by 41000.9%JPY 5,012,6782502.T value increased by 989982.0%JPY 10.852502.T unit share price increased by 0.11911.1%
8267.T (Aeon Co., Ltd.) 207,728 8267.T holding increased by 18000.9%JPY 4,971,0328267.T value increased by 594741.2%JPY 23.93058267.T unit share price increased by 0.0795999999999990.3%
6594.T (Nidec Corporation) 266,300 6594.T holding increased by 23000.9%JPY 4,885,0186594.T value decreased by -24746-0.5%JPY 18.3446594.T unit share price decreased by -0.2536-1.4%
8802.T (Mitsubishi Estate Co., Ltd.) 343,900 8802.T holding increased by 30000.9%JPY 4,853,3218802.T value increased by 1028812.2%JPY 14.11268802.T unit share price increased by 0.17761.3%
5020.T (ENEOS Holdings, Inc.) 869,037 5020.T holding increased by 78000.9%JPY 4,680,0755020.T value increased by 773381.7%JPY 5.385365020.T unit share price increased by 0.041030.8%
9735.T (SECOM CO., LTD.) 133,800 9735.T holding increased by 12000.9%JPY 4,653,1779735.T value increased by 877641.9%JPY 34.77719735.T unit share price increased by 0.34711.0%
1928.T (Sekisui House, Ltd.) 188,900 1928.T holding increased by 17000.9%JPY 4,452,5491928.T value increased by 741511.7%JPY 23.57091928.T unit share price increased by 0.1820.8%
9101.T (Nippon Yusen Kabushiki Kaisha) 139,400 9101.T holding increased by 12000.9%JPY 4,451,5929101.T value increased by 518111.2%JPY 31.93399101.T unit share price increased by 0.09760.3%
7936.T (ASICS Corporation) 219,000 7936.T holding increased by 19000.9%JPY 4,378,9797936.T value increased by 677831.6%JPY 19.99537936.T unit share price increased by 0.13720.7%
5802.T (Sumitomo Electric Industries, Ltd.) 224,626 5802.T holding increased by 20000.9%JPY 4,316,4815802.T value increased by 1012432.4%JPY 19.21635802.T unit share price increased by 0.28211.5%
7182.T (JAPAN POST BANK Co., Ltd.) 457,400 7182.T holding increased by 41000.9%JPY 4,312,5377182.T value increased by 1138472.7%JPY 9.428377182.T unit share price increased by 0.165871.8%
6971.T (Kyocera Corporation) 408,100 6971.T holding increased by 36000.9%JPY 4,003,9646971.T value increased by 544001.4%JPY 9.811236971.T unit share price increased by 0.0471699999999990.5%
7832.T (BANDAI NAMCO Holdings Inc.) 189,650 7832.T holding increased by 17000.9%JPY 3,990,3727832.T value decreased by -12010.0%JPY 21.04077832.T unit share price decreased by -0.1967-0.9%
9613.T (NTT DATA Group Corporation) 202,300 9613.T holding increased by 18000.9%JPY 3,903,6229613.T value increased by 1635584.4%JPY 19.29629613.T unit share price increased by 0.64253.4%
6201.T (Toyota Industries Corporation) 51,900 6201.T holding increased by 5001.0%JPY 3,853,1486201.T value increased by 132010.3%JPY 74.24186201.T unit share price decreased by -0.4653-0.6%
8697.T (Japan Exchange Group, Inc.) 313,800 8697.T holding increased by 28000.9%JPY 3,768,2748697.T value increased by 933332.5%JPY 12.00858697.T unit share price increased by 0.1921.6%
6326.T (Kubota Corporation) 299,741 6326.T holding increased by 27000.9%JPY 3,738,1566326.T value decreased by -14921-0.4%JPY 12.47136326.T unit share price decreased by -0.1636-1.3%
9104.T (Mitsui O.S.K. Lines, Ltd.) 108,900 9104.T holding increased by 9000.8%JPY 3,719,0679104.T value increased by 262900.7%JPY 34.15129104.T unit share price decreased by -0.041199999999996-0.1%
1605.T (Inpex Corporation) 280,600 1605.T holding increased by 25000.9%JPY 3,688,1471605.T value increased by 697731.9%JPY 13.14381605.T unit share price increased by 0.13271.0%
4307.T (Nomura Research Institute, Ltd.) 120,770 4307.T holding increased by 11000.9%JPY 3,683,7724307.T value increased by 832082.3%JPY 30.50244307.T unit share price increased by 0.4151.4%
6988.T (Nitto Denko Corporation) 222,500 6988.T holding increased by 20000.9%JPY 3,537,8376988.T value increased by 526201.5%JPY 15.90046988.T unit share price increased by 0.09440.6%
7309.T (Shimano Inc.) 24,800 7309.T holding increased by 2000.8%JPY 3,459,4677309.T value increased by 485051.4%JPY 139.4957309.T unit share price increased by 0.837999999999990.6%
2503.T (Kirin Holdings Company, Limited) 248,600 2503.T holding increased by 22000.9%JPY 3,458,7322503.T value increased by 495411.5%JPY 13.91282503.T unit share price increased by 0.07680.6%
8015.T (Toyota Tsusho Corporation) 201,981 8015.T holding increased by 18000.9%JPY 3,430,7928015.T value increased by 553591.6%JPY 16.98578015.T unit share price increased by 0.12380.7%
4507.T (Shionogi & Co., Ltd.) 237,348 4507.T holding increased by 21000.9%JPY 3,348,8064507.T value increased by 294840.9%JPY 14.10934507.T unit share price decreased by -0.000600000000000380.0%
4684.T (OBIC Co.,Ltd.) 102,200 4684.T holding increased by 9000.9%JPY 3,337,8234684.T value increased by 385951.2%JPY 32.65974684.T unit share price increased by 0.0908000000000020.3%
6869.T (Sysmex Corporation) 157,500 6869.T holding increased by 14000.9%JPY 3,318,1086869.T value increased by 513661.6%JPY 21.06746869.T unit share price increased by 0.14020.7%
9843.T (Nitori Holdings Co., Ltd.) 25,400 9843.T holding increased by 2000.8%JPY 3,251,4239843.T value increased by 1248104.0%JPY 128.0099843.T unit share price increased by 3.9373.2%
9531.T (Tokyo Gas Co.,Ltd.) 108,257 9531.T holding increased by 9000.8%JPY 3,250,9189531.T value increased by 1037163.3%JPY 30.02969531.T unit share price increased by 0.71432.4%
9766.T (Konami Group Corporation) 31,821 9766.T holding increased by 3001.0%JPY 3,130,5089766.T value increased by 756602.5%JPY 98.37879766.T unit share price increased by 1.4641.5%
7532.T (Pan Pacific International Holdings Corporation) 121,800 7532.T holding increased by 11000.9%JPY 3,087,4767532.T value increased by 923793.1%JPY 25.34877532.T unit share price increased by 0.53432.2%
7270.T (Subaru Corporation) 192,000 7270.T holding increased by 17000.9%JPY 3,076,5267270.T value decreased by -8588-0.3%JPY 16.02367270.T unit share price decreased by -0.1882-1.2%
8113.T (Unicharm Corporation) 118,500 8113.T holding increased by 10000.9%JPY 3,070,1048113.T value increased by 171590.6%JPY 25.90818113.T unit share price decreased by -0.074400000000001-0.3%
8830.T (Sumitomo Realty & Development Co., Ltd.) 98,523 8830.T holding increased by 9000.9%JPY 3,042,5798830.T value increased by 963333.3%JPY 30.88198830.T unit share price increased by 0.70212.3%
8795.T (T&D Holdings, Inc.) 157,300 8795.T holding increased by 14000.9%JPY 2,967,2138795.T value increased by 616752.1%JPY 18.86348795.T unit share price increased by 0.22621.2%
1802.T (Obayashi Corporation) 207,620 1802.T holding increased by 19000.9%JPY 2,951,4851802.T value increased by 908873.2%JPY 14.21581802.T unit share price increased by 0.31052.2%
8601.T (Daiwa Securities Group Inc.) 430,900 8601.T holding increased by 39000.9%JPY 2,884,9088601.T value increased by 274391.0%JPY 6.695088601.T unit share price increased by 0.00310999999999950.0%
9503.T (The Kansai Electric Power Company, Incorporated) 222,798 9503.T holding increased by 20000.9%JPY 2,856,4619503.T value increased by 761772.7%JPY 12.82099503.T unit share price increased by 0.22891.8%
5803.T (Fujikura Ltd.) 80,000 5803.T holding increased by 7000.9%JPY 2,834,9045803.T value increased by 716372.6%JPY 35.43635803.T unit share price increased by 0.59061.7%
3407.T (Asahi Kasei Corporation) 395,900 3407.T holding increased by 36000.9%JPY 2,815,3363407.T value increased by 425041.5%JPY 7.111233407.T unit share price increased by 0.043090.6%
3402.T (Toray Industries, Inc.) 442,931 3402.T holding increased by 40000.9%JPY 2,814,4563402.T value increased by 674622.5%JPY 6.354163402.T unit share price increased by 0.095791.5%
6920.T (Lasertec Corporation) 25,000 6920.T holding increased by 2000.8%JPY 2,736,6256920.T value increased by 221690.8%JPY 109.4656920.T unit share price increased by 0.011000000000010.0%
4755.T (Rakuten Group, Inc.) 478,640 4755.T holding increased by 44000.9%JPY 2,735,7234755.T value increased by 607002.3%JPY 5.715624755.T unit share price increased by 0.074971.3%
9021.T (West Japan Railway Company) 141,620 9021.T holding increased by 13000.9%JPY 2,654,9339021.T value increased by 365221.4%JPY 18.74699021.T unit share price increased by 0.0866000000000010.5%
9697.T (Capcom Co., Ltd.) 110,700 9697.T holding increased by 10000.9%JPY 2,584,2419697.T value increased by 365801.4%JPY 23.34459697.T unit share price increased by 0.12060.5%
9532.T (Osaka Gas Co., Ltd.) 116,784 9532.T holding increased by 10000.9%JPY 2,553,6429532.T value increased by 908683.7%JPY 21.86649532.T unit share price increased by 0.5962.8%
7272.T (Yamaha Motor Co., Ltd.) 294,100 7272.T holding increased by 27000.9%JPY 2,546,7067272.T value increased by 187710.7%JPY 8.659327272.T unit share price decreased by -0.015820000000001-0.2%
4523.T (Eisai Co., Ltd.) 81,300 4523.T holding increased by 7000.9%JPY 2,528,0224523.T value increased by 481861.9%JPY 31.0954523.T unit share price increased by 0.32781.1%
4689.T (LY Corporation) 910,700 4689.T holding increased by 84000.9%JPY 2,497,7024689.T value increased by 389681.6%JPY 2.742624689.T unit share price increased by 0.017660.6%
4911.T (Shiseido Company, Limited) 129,425 4911.T holding increased by 11000.9%JPY 2,460,7864911.T value increased by 247071.0%JPY 19.01324911.T unit share price increased by 0.0295000000000020.2%
2801.T (Kikkoman Corporation) 219,400 2801.T holding increased by 20000.9%JPY 2,398,0102801.T value decreased by -32451-1.3%JPY 10.92992801.T unit share price decreased by -0.2498-2.2%
7202.T (Isuzu Motors Limited) 179,300 7202.T holding increased by 16000.9%JPY 2,384,1407202.T value decreased by -2394-0.1%JPY 13.29697202.T unit share price decreased by -0.1332-1.0%
6504.T (Fuji Electric Co., Ltd.) 42,400 6504.T holding increased by 4001.0%JPY 2,377,9696504.T value increased by 576792.5%JPY 56.08426504.T unit share price increased by 0.839200000000011.5%
6586.T (Makita Corporation) 75,062 6586.T holding increased by 7000.9%JPY 2,341,0496586.T value increased by 246751.1%JPY 31.18826586.T unit share price increased by 0.03820.1%
1801.T (Taisei Corporation) 53,289 1801.T holding increased by 5000.9%JPY 2,310,2491801.T value increased by 314641.4%JPY 43.35321801.T unit share price increased by 0.18540.4%
1812.T (Kajima Corporation) 124,900 1812.T holding increased by 11000.9%JPY 2,272,8751812.T value increased by 566902.6%JPY 18.19761812.T unit share price increased by 0.29631.7%
4188.T (Mitsubishi Chemical Group Corporation) 426,000 4188.T holding increased by 39000.9%JPY 2,226,3704188.T value increased by 368261.7%JPY 5.226224188.T unit share price increased by 0.0389599999999990.8%
4704.T (Trend Micro Incorporated) 39,860 4704.T holding increased by 3000.8%JPY 2,184,0264704.T value increased by 128930.6%JPY 54.79244704.T unit share price decreased by -0.089599999999997-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 202,475 9502.T holding increased by 18000.9%JPY 2,134,1549502.T value increased by 224481.1%JPY 10.54039502.T unit share price increased by 0.0173000000000010.2%
8473.T (SBI Holdings, Inc.) 84,779 8473.T holding increased by 7000.8%JPY 2,133,7998473.T value increased by 601932.9%JPY 25.1698473.T unit share price increased by 0.50642.1%
7701.T (Shimadzu Corporation) 75,300 7701.T holding increased by 7000.9%JPY 2,112,3217701.T value increased by 105730.5%JPY 28.05217701.T unit share price decreased by -0.1215-0.4%
6383.T (Daifuku Co., Ltd.) 101,700 6383.T holding increased by 9000.9%JPY 2,110,7236383.T value increased by 19220.1%JPY 20.75446383.T unit share price decreased by -0.1662-0.8%
5411.T (JFE Holdings, Inc.) 182,702 5411.T holding increased by 17000.9%JPY 2,079,0215411.T value increased by 303931.5%JPY 11.37935411.T unit share price increased by 0.0610.5%
1878.T (Daito Trust Construction Co.,Ltd.) 18,645 1878.T holding increased by 2001.1%JPY 2,076,3571878.T value increased by 300911.5%JPY 111.3631878.T unit share price increased by 0.424000000000010.4%
7186.T (Concordia Financial Group, Ltd.) 339,800 7186.T holding increased by 31000.9%JPY 2,031,0857186.T value increased by 756583.9%JPY 5.97737186.T unit share price increased by 0.169682.9%
4612.T (Nippon Paint Holdings Co., Ltd.) 296,000 4612.T holding increased by 27000.9%JPY 2,017,2194612.T value increased by 554332.8%JPY 6.814934612.T unit share price increased by 0.126261.9%
7911.T (TOPPAN Holdings Inc.) 75,500 7911.T holding increased by 7000.9%JPY 2,014,3727911.T value increased by 269451.4%JPY 26.68047911.T unit share price increased by 0.11050.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 73,600 9042.T holding increased by 6000.8%JPY 2,012,1969042.T value increased by 393532.0%JPY 27.33969042.T unit share price increased by 0.31441.2%
8951.T (Nippon Building Fund Inc.) 2,396 8951.T holding increased by 220.9%JPY 2,002,1848951.T value increased by 202601.0%JPY 835.6368951.T unit share price increased by 0.789999999999960.1%
6506.T (YASKAWA Electric Corporation) 76,400 6506.T holding increased by 7000.9%JPY 1,993,6196506.T value increased by 122550.6%JPY 26.09456506.T unit share price decreased by -0.0794-0.3%
4204.T (Sekisui Chemical Co., Ltd.) 122,600 4204.T holding increased by 11000.9%JPY 1,974,6944204.T value increased by 414392.1%JPY 16.10684204.T unit share price increased by 0.19521.2%
9005.T (Tokyu Corporation) 169,087 9005.T holding increased by 15000.9%JPY 1,970,2529005.T value increased by 447022.3%JPY 11.65239005.T unit share price increased by 0.16241.4%
7752.T (Ricoh Company, Ltd.) 172,300 7752.T holding increased by 16000.9%JPY 1,952,6227752.T value increased by 791754.2%JPY 11.33277752.T unit share price increased by 0.35763.3%
5019.T (Idemitsu Kosan Co.,Ltd.) 288,255 5019.T holding increased by 27000.9%JPY 1,918,7575019.T value increased by 323321.7%JPY 6.656465019.T unit share price increased by 0.050290.8%
5201.T (AGC Inc.) 61,400 5201.T holding increased by 5000.8%JPY 1,917,4095201.T value increased by 597633.2%JPY 31.22825201.T unit share price increased by 0.7252.4%
5713.T (Sumitomo Metal Mining Co., Ltd.) 77,300 5713.T holding increased by 7000.9%JPY 1,902,3265713.T value increased by 156990.8%JPY 24.60975713.T unit share price decreased by -0.0199-0.1%
8593.T (Mitsubishi HC Capital Inc.) 280,250 8593.T holding increased by 26000.9%JPY 1,884,6928593.T value increased by 257521.4%JPY 6.725048593.T unit share price increased by 0.029780.4%
6479.T (MINEBEA MITSUMI Inc.) 115,200 6479.T holding increased by 10000.9%JPY 1,878,5156479.T value increased by 184551.0%JPY 16.30666479.T unit share price increased by 0.0188999999999990.1%
7912.T (Dai Nippon Printing Co., Ltd.) 122,300 7912.T holding increased by 11000.9%JPY 1,860,7427912.T value increased by 182461.0%JPY 15.21467912.T unit share price increased by 0.0125000000000010.1%
7550.T (Zensho Holdings Co., Ltd.) 30,300 7550.T holding increased by 3001.0%JPY 1,819,9977550.T value increased by 94050.5%JPY 60.06597550.T unit share price decreased by -0.2872-0.5%
7201.T (Nissan Motor Co., Ltd.) 748,068 7201.T holding increased by 70000.9%JPY 1,787,6737201.T value decreased by -40971-2.2%JPY 2.389727201.T unit share price decreased by -0.07786-3.2%
4768.T (Otsuka Corporation) 70,800 4768.T holding increased by 6000.9%JPY 1,759,3344768.T value increased by 284831.6%JPY 24.84934768.T unit share price increased by 0.19330.8%
7259.T (Aisin Corporation) 167,400 7259.T holding increased by 15000.9%JPY 1,758,8797259.T value increased by 76360.4%JPY 10.5077259.T unit share price decreased by -0.048999999999999-0.5%
6645.T (OMRON Corporation) 54,800 6645.T holding increased by 5000.9%JPY 1,739,0346645.T value increased by 92460.5%JPY 31.73426645.T unit share price decreased by -0.1219-0.4%
2897.T (Nissin Foods Holdings Co.,Ltd.) 64,844 2897.T holding increased by 6000.9%JPY 1,717,5452897.T value increased by 135580.8%JPY 26.48732897.T unit share price decreased by -0.0364-0.1%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 475,171 9501.T holding increased by 45001.0%JPY 1,696,4869501.T value increased by 129110.8%JPY 3.570269501.T unit share price decreased by -0.00671-0.2%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 126,000 9107.T holding increased by 11000.9%JPY 1,671,6389107.T value increased by 205921.2%JPY 13.2679107.T unit share price increased by 0.04810.4%
4324.T (Dentsu Group Inc.) 65,228 4324.T holding increased by 6000.9%JPY 1,660,8314324.T value increased by 464642.9%JPY 25.46194324.T unit share price increased by 0.48251.9%
7735.T (SCREEN Holdings Co., Ltd.) 26,500 7735.T holding increased by 2000.8%JPY 1,658,9747735.T value increased by 39960.2%JPY 62.60287735.T unit share price decreased by -0.3241-0.5%
3626.T (TIS Inc.) 68,000 3626.T holding increased by 6000.9%JPY 1,658,9673626.T value increased by 287341.8%JPY 24.39663626.T unit share price increased by 0.20920.9%
6724.T (Seiko Epson Corporation) 93,200 6724.T holding increased by 8000.9%JPY 1,650,4016724.T value increased by 143070.9%JPY 17.70826724.T unit share price increased by 0.00159999999999980.0%
2269.T (Meiji Holdings Co., Ltd.) 76,400 2269.T holding increased by 7000.9%JPY 1,627,8592269.T value increased by 316772.0%JPY 21.30712269.T unit share price increased by 0.22151.1%
2267.T (Yakult Honsha Co.,Ltd.) 79,142 2267.T holding increased by 7000.9%JPY 1,609,8732267.T value increased by 273141.7%JPY 20.34162267.T unit share price increased by 0.16670.8%
6841.T (Yokogawa Electric Corporation) 71,800 6841.T holding increased by 6000.8%JPY 1,593,4316841.T value increased by 131930.8%JPY 22.19266841.T unit share price decreased by -0.00180000000000290.0%
4091.T (Nippon Sanso Holdings Corporation) 54,483 4091.T holding increased by 5000.9%JPY 1,584,2284091.T value decreased by -4000-0.3%JPY 29.07754091.T unit share price decreased by -0.3434-1.2%
8952.T (Japan Real Estate Investment Corporation) 415 8952.T holding increased by 41.0%JPY 1,530,8458952.T value increased by 200251.3%JPY 3688.788952.T unit share price increased by 12.820.3%
8331.T (The Chiba Bank, Ltd.) 181,800 8331.T holding increased by 17000.9%JPY 1,513,7398331.T value increased by 874406.1%JPY 8.32648331.T unit share price increased by 0.406925.1%
9602.T (Toho Co., Ltd.) 34,600 9602.T holding increased by 3000.9%JPY 1,507,3939602.T value increased by 747275.2%JPY 43.56639602.T unit share price increased by 1.79764.3%
2587.T (Suntory Beverage & Food Limited) 44,300 2587.T holding increased by 4000.9%JPY 1,502,2802587.T value increased by 220951.5%JPY 33.91152587.T unit share price increased by 0.19430.6%
3088.T (MatsukiyoCocokara & Co.) 105,100 3088.T holding increased by 9000.9%JPY 1,468,8883088.T value increased by 216751.5%JPY 13.97613088.T unit share price increased by 0.0873000000000010.6%
3064.T (MonotaRO Co., Ltd.) 81,400 3064.T holding increased by 7000.9%JPY 1,446,3223064.T value increased by 501493.6%JPY 17.76813064.T unit share price increased by 0.46732.7%
3659.T (NEXON Co., Ltd.) 104,000 3659.T holding increased by 9000.9%JPY 1,425,4693659.T value increased by 6780.0%JPY 13.70643659.T unit share price decreased by -0.1131-0.8%
6465.T (Hoshizaki Corporation) 34,000 6465.T holding increased by 3000.9%JPY 1,370,7766465.T value increased by 265572.0%JPY 40.31696465.T unit share price increased by 0.42911.1%
4528.T (Ono Pharmaceutical Co., Ltd.) 118,700 4528.T holding increased by 11000.9%JPY 1,368,9014528.T value increased by 297242.2%JPY 11.53244528.T unit share price increased by 0.14481.3%
3092.T (ZOZO, Inc.) 42,700 3092.T holding increased by 4000.9%JPY 1,339,9813092.T value increased by 120080.9%JPY 31.38133092.T unit share price decreased by -0.0129000000000020.0%
6448.T (Brother Industries, Ltd.) 75,300 6448.T holding increased by 7000.9%JPY 1,321,1416448.T value increased by 184411.4%JPY 17.5456448.T unit share price increased by 0.0825000000000030.5%
2413.T (M3, Inc.) 135,100 2413.T holding increased by 13001.0%JPY 1,304,3582413.T value increased by 54320.4%JPY 9.654762413.T unit share price decreased by -0.05321-0.5%
9435.T (Hikari Tsushin, Inc.) 5,900 9435.T holding increased by 1001.7%JPY 1,287,7589435.T value increased by 322562.6%JPY 218.2649435.T unit share price increased by 1.7980.8%
4151.T (Kyowa Kirin Co., Ltd.) 76,612 4151.T holding increased by 7000.9%JPY 1,268,1524151.T value increased by 136811.1%JPY 16.55294151.T unit share price increased by 0.02760.2%
7181.T (Japan Post Insurance Co., Ltd.) 59,900 7181.T holding increased by 5000.8%JPY 1,251,9637181.T value increased by 288782.4%JPY 20.90097181.T unit share price increased by 0.31021.5%
4183.T (Mitsui Chemicals, Inc.) 54,155 4183.T holding increased by 5000.9%JPY 1,250,8824183.T value increased by 122401.0%JPY 23.09824183.T unit share price increased by 0.0128999999999980.1%
5332.T (Toto Ltd.) 45,800 5332.T holding increased by 4000.9%JPY 1,229,2835332.T value increased by 80300.7%JPY 26.84025332.T unit share price decreased by -0.0596-0.2%
4716.T (Oracle Corporation Japan) 12,000 4716.T holding increased by 1000.8%JPY 1,224,0904716.T value increased by 150451.2%JPY 102.0074716.T unit share price increased by 0.407000000000010.4%
3038.T (Kobe Bussan Co., Ltd.) 48,600 3038.T holding increased by 4000.8%JPY 1,220,9463038.T value increased by 468414.0%JPY 25.12233038.T unit share price increased by 0.76333.1%
5831.T (Shizuoka Financial Group,Inc.) 133,400 5831.T holding increased by 13001.0%JPY 1,183,1335831.T value increased by 524044.6%JPY 8.869065831.T unit share price increased by 0.309423.6%
3003.T (Hulic Co., Ltd.) 127,200 3003.T holding increased by 12001.0%JPY 1,142,5433003.T value increased by 236982.1%JPY 8.982263003.T unit share price increased by 0.102541.2%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 26,233 2702.T holding increased by 2000.8%JPY 1,081,2152702.T value increased by 263222.5%JPY 41.21582702.T unit share price increased by 0.69441.7%
9719.T (SCSK Corporation) 50,600 9719.T holding increased by 4000.8%JPY 1,020,1879719.T value increased by 153591.5%JPY 20.16189719.T unit share price increased by 0.14530.7%
9143.T (SG Holdings Co.,Ltd.) 99,600 9143.T holding increased by 9000.9%JPY 975,5419143.T value increased by 222502.3%JPY 9.794599143.T unit share price increased by 0.136121.4%
9202.T (ANA Holdings Inc.) 49,300 9202.T holding increased by 4000.8%JPY 948,3489202.T value increased by 202082.2%JPY 19.23639202.T unit share price increased by 0.25591.3%
6525.T (Kokusai Electric Corporation) 50,900 6525.T holding increased by 4000.8%JPY 840,5106525.T value increased by 179792.2%JPY 16.5136525.T unit share price increased by 0.22531.4%
6305.T (Hitachi Construction Machinery Co., Ltd.) 33,700 6305.T holding increased by 3000.9%JPY 757,9896305.T value increased by 142731.9%JPY 22.49236305.T unit share price increased by 0.22541.0%
9201.T (Japan Airlines Co., Ltd.) 44,500 9201.T holding increased by 4000.9%JPY 739,4209201.T value increased by 173472.4%JPY 16.61629201.T unit share price increased by 0.24271.5%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-29

IE00B02KXH56 ETF holdings on 2024-11-28 (Thursday)

NASDAQ,NYSE. Market closed for Thanksgiving Day
TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,239,300 JPY 55,732,4217203.T value increased by 6058921.1%JPY 17.20517203.T unit share price increased by 0.18711.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,503,446 JPY 40,889,9148306.T value decreased by -110202-0.3%JPY 11.67138306.T unit share price decreased by -0.031499999999999-0.3%
6758.T (Sony Group Corporation) 1,969,800 JPY 39,753,4956758.T value increased by 4031301.0%JPY 20.18156758.T unit share price increased by 0.20471.0%
6501.T (Hitachi, Ltd.) 1,462,900 JPY 36,580,9486501.T value increased by 4139351.1%JPY 25.00586501.T unit share price increased by 0.2831.1%
6098.T (Recruit Holdings Co., Ltd.) 442,500 JPY 29,903,9766098.T value decreased by -191589-0.6%JPY 67.57966098.T unit share price decreased by -0.43300000000001-0.6%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,176,300 JPY 28,304,1738316.T value increased by 4295811.5%JPY 24.0628316.T unit share price increased by 0.36521.5%
6861.T (Keyence Corporation) 61,376 JPY 26,458,2106861.T value increased by 4574551.8%JPY 431.0846861.T unit share price increased by 7.4531.8%
8035.T (Tokyo Electron Limited) 141,400 JPY 22,153,6788035.T value increased by 13379516.4%JPY 156.6748035.T unit share price increased by 9.4626.4%
8766.T (Tokio Marine Holdings, Inc.) 592,919 JPY 21,728,9508766.T value decreased by -135367-0.6%JPY 36.64748766.T unit share price decreased by -0.2283-0.6%
4063.T (Shin-Etsu Chemical Co., Ltd.) 568,385 JPY 20,837,3454063.T value decreased by -35731-0.2%JPY 36.66064063.T unit share price decreased by -0.062899999999999-0.2%
9983.T (Fast Retailing Co., Ltd.) 60,200 JPY 20,301,7329983.T value decreased by -96335-0.5%JPY 337.2389983.T unit share price decreased by -1.6-0.5%
7974.T (Nintendo Co., Ltd.) 327,800 JPY 19,004,9367974.T value increased by 5031942.7%JPY 57.97727974.T unit share price increased by 1.5352.7%
8411.T (Mizuho Financial Group, Inc.) 761,097 JPY 18,710,3548411.T value increased by 702160.4%JPY 24.58348411.T unit share price increased by 0.0923000000000020.4%
8001.T (ITOCHU Corporation) 375,050 JPY 18,241,9968001.T value increased by 573770.3%JPY 48.63888001.T unit share price increased by 0.15290.3%
9984.T (SoftBank Group Corp.) 301,514 JPY 18,004,2819984.T value increased by 800890.4%JPY 59.71299984.T unit share price increased by 0.26560.4%
8058.T (Mitsubishi Corporation) 1,054,787 JPY 17,736,9898058.T value increased by 798230.5%JPY 16.81578058.T unit share price increased by 0.0757000000000010.5%
4568.T (Daiichi Sankyo Company, Limited) 552,864 JPY 17,210,7544568.T value increased by 2232001.3%JPY 31.13024568.T unit share price increased by 0.40371.3%
8031.T (Mitsui & Co., Ltd.) 796,302 JPY 16,732,7218031.T value increased by 239520.1%JPY 21.0138031.T unit share price increased by 0.0300000000000010.1%
9433.T (KDDI Corporation) 484,100 JPY 15,913,5599433.T value increased by 1640871.0%JPY 32.87259433.T unit share price increased by 0.339000000000011.0%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,011,200 JPY 14,875,2017011.T value increased by 493990.3%JPY 14.71047011.T unit share price increased by 0.04880.3%
7741.T (HOYA Corporation) 109,777 JPY 14,123,7597741.T value increased by 378600.3%JPY 128.6597741.T unit share price increased by 0.3450.3%
4502.T (Takeda Pharmaceutical Company Limited) 501,948 JPY 13,591,7684502.T value decreased by -7260-0.1%JPY 27.0784502.T unit share price decreased by -0.014500000000002-0.1%
6857.T (Advantest Corporation) 241,700 JPY 13,095,9056857.T value decreased by -512569-3.8%JPY 54.18256857.T unit share price decreased by -2.1207-3.8%
7267.T (Honda Motor Co., Ltd.) 1,415,981 JPY 12,138,9827267.T value increased by 247640.2%JPY 8.572847267.T unit share price increased by 0.0174899999999990.2%
3382.T (Seven & i Holdings Co., Ltd.) 699,745 JPY 12,106,1313382.T value increased by 1746861.5%JPY 17.30083382.T unit share price increased by 0.24971.5%
9434.T (SoftBank Corp.) 9,025,600 JPY 11,490,1069434.T value increased by 852600.7%JPY 1.273069434.T unit share price increased by 0.00945000000000020.7%
2914.T (Japan Tobacco Inc.) 378,603 JPY 10,639,1132914.T value increased by 59010.1%JPY 28.1012914.T unit share price increased by 0.0155999999999990.1%
6503.T (Mitsubishi Electric Corporation) 599,584 JPY 10,108,1496503.T value increased by 353760.4%JPY 16.85866503.T unit share price increased by 0.0589999999999970.4%
6367.T (Daikin Industries,Ltd.) 83,400 JPY 9,992,5896367.T value increased by 88790.1%JPY 119.8156367.T unit share price increased by 0.105999999999990.1%
6702.T (Fujitsu Limited) 522,780 JPY 9,769,0256702.T value increased by 158860.2%JPY 18.68676702.T unit share price increased by 0.0303999999999970.2%
9432.T (Nippon Telegraph and Telephone Corporation) 9,427,900 JPY 9,613,0059432.T value increased by 899370.9%JPY 1.019639432.T unit share price increased by 0.00954000000000010.9%
7751.T (Canon Inc.) 294,604 JPY 9,552,1497751.T value decreased by -124006-1.3%JPY 32.42377751.T unit share price decreased by -0.4209-1.3%
4519.T (Chugai Pharmaceutical Co., Ltd.) 211,900 JPY 9,246,5454519.T value increased by 229510.2%JPY 43.63644519.T unit share price increased by 0.10840.2%
8725.T (MS&AD Insurance Group Holdings, Inc.) 406,008 JPY 8,893,1908725.T value decreased by -23802-0.3%JPY 21.9048725.T unit share price decreased by -0.058599999999998-0.3%
6981.T (Murata Manufacturing Co., Ltd.) 533,900 JPY 8,771,7816981.T value decreased by -93274-1.1%JPY 16.42966981.T unit share price decreased by -0.1747-1.1%
4543.T (Terumo Corporation) 423,300 JPY 8,604,2834543.T value decreased by -42441-0.5%JPY 20.32674543.T unit share price decreased by -0.1002-0.5%
6902.T (DENSO Corporation) 596,656 JPY 8,530,9706902.T value increased by 81590.1%JPY 14.2986902.T unit share price increased by 0.01370.1%
4578.T (Otsuka Holdings Co., Ltd.) 140,764 JPY 8,070,9964578.T value decreased by -7470.0%JPY 57.33714578.T unit share price decreased by -0.00529999999999830.0%
4661.T (Oriental Land Co., Ltd.) 344,200 JPY 8,064,0824661.T value increased by 33200.0%JPY 23.42854661.T unit share price increased by 0.00969999999999870.0%
8591.T (ORIX Corporation) 364,770 JPY 8,028,4318591.T value increased by 1330291.7%JPY 22.00968591.T unit share price increased by 0.36471.7%
6146.T (Disco Corporation) 29,100 JPY 8,021,8256146.T value decreased by -45082-0.6%JPY 275.6646146.T unit share price decreased by -1.549-0.6%
6762.T (TDK Corporation) 615,800 JPY 7,792,7506762.T value increased by 1622512.1%JPY 12.65476762.T unit share price increased by 0.26352.1%
4901.T (FUJIFILM Holdings Corporation) 353,200 JPY 7,785,4354901.T value increased by 352580.5%JPY 22.04264901.T unit share price increased by 0.0999000000000020.5%
6954.T (Fanuc Corporation) 299,220 JPY 7,770,5386954.T value decreased by -98408-1.3%JPY 25.96936954.T unit share price decreased by -0.3289-1.3%
6273.T (SMC Corporation) 18,000 JPY 7,757,1366273.T value increased by 90640.1%JPY 430.9526273.T unit share price increased by 0.504000000000020.1%
6301.T (Komatsu Ltd.) 276,503 JPY 7,439,7146301.T value decreased by -33142-0.4%JPY 26.90656301.T unit share price decreased by -0.1198-0.4%
8750.T (Dai-ichi Life Holdings, Inc.) 285,600 JPY 7,375,3698750.T value increased by 2200093.1%JPY 25.82418750.T unit share price increased by 0.77033.1%
8053.T (Sumitomo Corporation) 343,888 JPY 7,310,1028053.T value increased by 761051.1%JPY 21.25728053.T unit share price increased by 0.22131.1%
6752.T (Panasonic Holdings Corporation) 735,691 JPY 7,299,8616752.T value increased by 975641.4%JPY 9.922456752.T unit share price increased by 0.132611.4%
8630.T (Sompo Holdings, Inc.) 281,226 JPY 7,216,0158630.T value decreased by -71755-1.0%JPY 25.65918630.T unit share price decreased by -0.2552-1.0%
8801.T (Mitsui Fudosan Co., Ltd.) 837,900 JPY 6,948,1698801.T value increased by 153540.2%JPY 8.292368801.T unit share price increased by 0.0183200000000010.2%
6723.T (Renesas Electronics Corporation) 532,700 JPY 6,943,2936723.T value increased by 286830.4%JPY 13.03426723.T unit share price increased by 0.0539000000000010.4%
8002.T (Marubeni Corporation) 451,609 JPY 6,783,4498002.T value decreased by -6754-0.1%JPY 15.02068002.T unit share price decreased by -0.015000000000001-0.1%
6701.T (NEC Corporation) 77,119 JPY 6,471,3296701.T value increased by 1236561.9%JPY 83.91366701.T unit share price increased by 1.60351.9%
5108.T (Bridgestone Corporation) 180,506 JPY 6,385,1655108.T value increased by 574480.9%JPY 35.37375108.T unit share price increased by 0.31830.9%
4452.T (Kao Corporation) 146,021 JPY 6,299,5504452.T value increased by 227980.4%JPY 43.14144452.T unit share price increased by 0.15610.4%
2802.T (Ajinomoto Co., Inc.) 146,819 JPY 6,088,8342802.T value increased by 392010.6%JPY 41.47172802.T unit share price increased by 0.2670.6%
6178.T (Japan Post Holdings Co., Ltd.) 610,400 JPY 5,962,0006178.T value increased by 630491.1%JPY 9.767376178.T unit share price increased by 0.10331.1%
7733.T (Olympus Corporation) 373,500 JPY 5,872,7197733.T value decreased by -70647-1.2%JPY 15.72357733.T unit share price decreased by -0.1891-1.2%
4503.T (Astellas Pharma Inc.) 565,700 JPY 5,867,0024503.T value decreased by -6260.0%JPY 10.37124503.T unit share price decreased by -0.00109999999999920.0%
1925.T (Daiwa House Industry Co., Ltd.) 187,300 JPY 5,826,9741925.T value increased by 595101.0%JPY 31.11041925.T unit share price increased by 0.31771.0%
5401.T (Nippon Steel Corporation) 285,800 JPY 5,788,6175401.T value increased by 508620.9%JPY 20.25415401.T unit share price increased by 0.1780.9%
8604.T (Nomura Holdings, Inc.) 950,255 JPY 5,661,7078604.T value increased by 7470.0%JPY 5.958098604.T unit share price increased by 0.000780000000000670.0%
9020.T (East Japan Railway Company) 285,012 JPY 5,492,3949020.T value increased by 1345652.5%JPY 19.27079020.T unit share price increased by 0.47212.5%
8308.T (Resona Holdings, Inc.) 652,709 JPY 5,291,8868308.T value decreased by -7122-0.1%JPY 8.107578308.T unit share price decreased by -0.010909999999999-0.1%
7269.T (Suzuki Motor Corporation) 498,680 JPY 5,232,8087269.T value increased by 174220.3%JPY 10.49337269.T unit share price increased by 0.03490.3%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 206,400 JPY 5,045,4098309.T value increased by 1270572.6%JPY 24.44488309.T unit share price increased by 0.61562.6%
9022.T (Central Japan Railway Company) 245,405 JPY 5,036,8569022.T value increased by 158610.3%JPY 20.52479022.T unit share price increased by 0.0646999999999980.3%
2502.T (Asahi Group Holdings, Ltd.) 457,900 JPY 4,913,6802502.T value increased by 1005402.1%JPY 10.73092502.T unit share price increased by 0.21962.1%
8267.T (Aeon Co., Ltd.) 205,928 JPY 4,911,5588267.T value increased by 957802.0%JPY 23.85098267.T unit share price increased by 0.46522.0%
6594.T (Nidec Corporation) 264,000 JPY 4,909,7646594.T value increased by 37240.1%JPY 18.59766594.T unit share price increased by 0.0140999999999990.1%
8802.T (Mitsubishi Estate Co., Ltd.) 340,900 JPY 4,750,4408802.T value decreased by -6252-0.1%JPY 13.9358802.T unit share price decreased by -0.0183-0.1%
5020.T (ENEOS Holdings, Inc.) 861,237 JPY 4,602,7375020.T value increased by 512781.1%JPY 5.344335020.T unit share price increased by 0.059541.1%
9735.T (SECOM CO., LTD.) 132,600 JPY 4,565,4139735.T value increased by 136100.3%JPY 34.439735.T unit share price increased by 0.10270.3%
9101.T (Nippon Yusen Kabushiki Kaisha) 138,200 JPY 4,399,7819101.T value increased by 88490.2%JPY 31.83639101.T unit share price increased by 0.0640.2%
1928.T (Sekisui House, Ltd.) 187,200 JPY 4,378,3981928.T value decreased by -13042-0.3%JPY 23.38891928.T unit share price decreased by -0.069600000000001-0.3%
7936.T (ASICS Corporation) 217,100 JPY 4,311,1967936.T value increased by 22480.1%JPY 19.85817936.T unit share price increased by 0.0103000000000010.1%
5802.T (Sumitomo Electric Industries, Ltd.) 222,626 JPY 4,215,2385802.T value decreased by -11082-0.3%JPY 18.93425802.T unit share price decreased by -0.049699999999998-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 453,300 JPY 4,198,6907182.T value decreased by -26009-0.6%JPY 9.26257182.T unit share price decreased by -0.057370000000001-0.6%
7832.T (BANDAI NAMCO Holdings Inc.) 187,950 JPY 3,991,5737832.T value decreased by -19354-0.5%JPY 21.23747832.T unit share price decreased by -0.103-0.5%
6971.T (Kyocera Corporation) 404,500 JPY 3,949,5646971.T value decreased by -26491-0.7%JPY 9.764066971.T unit share price decreased by -0.065489999999999-0.7%
6201.T (Toyota Industries Corporation) 51,400 JPY 3,839,9476201.T value increased by 276880.7%JPY 74.70716201.T unit share price increased by 0.53860.7%
6326.T (Kubota Corporation) 297,041 JPY 3,753,0776326.T value increased by 25840.1%JPY 12.63496326.T unit share price increased by 0.00869999999999930.1%
9613.T (NTT DATA Group Corporation) 200,500 JPY 3,740,0649613.T value decreased by -52283-1.4%JPY 18.65379613.T unit share price decreased by -0.2607-1.4%
9104.T (Mitsui O.S.K. Lines, Ltd.) 108,000 JPY 3,692,7779104.T value decreased by -3136-0.1%JPY 34.19249104.T unit share price decreased by -0.029000000000003-0.1%
8697.T (Japan Exchange Group, Inc.) 311,000 JPY 3,674,9418697.T value increased by 178730.5%JPY 11.81658697.T unit share price increased by 0.0573999999999990.5%
1605.T (Inpex Corporation) 278,100 JPY 3,618,3741605.T value increased by 315600.9%JPY 13.01111605.T unit share price increased by 0.11350.9%
4307.T (Nomura Research Institute, Ltd.) 119,670 JPY 3,600,5644307.T value increased by 138310.4%JPY 30.08744307.T unit share price increased by 0.11550.4%
6988.T (Nitto Denko Corporation) 220,500 JPY 3,485,2176988.T value decreased by -10381-0.3%JPY 15.8066988.T unit share price decreased by -0.0471-0.3%
7309.T (Shimano Inc.) 24,600 JPY 3,410,9627309.T value increased by 134510.4%JPY 138.6577309.T unit share price increased by 0.5470.4%
2503.T (Kirin Holdings Company, Limited) 246,400 JPY 3,409,1912503.T value increased by 713952.1%JPY 13.8362503.T unit share price increased by 0.28972.1%
8015.T (Toyota Tsusho Corporation) 200,181 JPY 3,375,4338015.T value decreased by -4754-0.1%JPY 16.86198015.T unit share price decreased by -0.023800000000001-0.1%
4507.T (Shionogi & Co., Ltd.) 235,248 JPY 3,319,3224507.T value increased by 95780.3%JPY 14.10994507.T unit share price increased by 0.0406999999999990.3%
4684.T (OBIC Co.,Ltd.) 101,300 JPY 3,299,2284684.T value increased by 257110.8%JPY 32.56894684.T unit share price increased by 0.25380.8%
6869.T (Sysmex Corporation) 156,100 JPY 3,266,7426869.T value increased by 150680.5%JPY 20.92726869.T unit share price increased by 0.0964999999999990.5%
9531.T (Tokyo Gas Co.,Ltd.) 107,357 JPY 3,147,2029531.T value increased by 389481.3%JPY 29.31539531.T unit share price increased by 0.36281.3%
9843.T (Nitori Holdings Co., Ltd.) 25,200 JPY 3,126,6139843.T value decreased by -61022-1.9%JPY 124.0729843.T unit share price decreased by -2.421-1.9%
7270.T (Subaru Corporation) 190,300 JPY 3,085,1147270.T value increased by 78150.3%JPY 16.21187270.T unit share price increased by 0.0410.3%
9766.T (Konami Group Corporation) 31,521 JPY 3,054,8489766.T value decreased by -14316-0.5%JPY 96.91479766.T unit share price decreased by -0.4542-0.5%
8113.T (Unicharm Corporation) 117,500 JPY 3,052,9458113.T value decreased by -19205-0.6%JPY 25.98258113.T unit share price decreased by -0.1635-0.6%
7532.T (Pan Pacific International Holdings Corporation) 120,700 JPY 2,995,0977532.T value decreased by -7323-0.2%JPY 24.81447532.T unit share price decreased by -0.060700000000001-0.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 97,623 JPY 2,946,2468830.T value increased by 22090.1%JPY 30.17988830.T unit share price increased by 0.0226000000000010.1%
8795.T (T&D Holdings, Inc.) 155,900 JPY 2,905,5388795.T value increased by 32208212.5%JPY 18.63728795.T unit share price increased by 2.06612.5%
1802.T (Obayashi Corporation) 205,720 JPY 2,860,5981802.T value increased by 187140.7%JPY 13.90531802.T unit share price increased by 0.0910000000000010.7%
8601.T (Daiwa Securities Group Inc.) 427,000 JPY 2,857,4698601.T value increased by 141000.5%JPY 6.691978601.T unit share price increased by 0.033030.5%
9503.T (The Kansai Electric Power Company, Incorporated) 220,798 JPY 2,780,2849503.T value decreased by -7551-0.3%JPY 12.5929503.T unit share price decreased by -0.0342-0.3%
3407.T (Asahi Kasei Corporation) 392,300 JPY 2,772,8323407.T value decreased by -25138-0.9%JPY 7.068143407.T unit share price decreased by -0.064080000000001-0.9%
5803.T (Fujikura Ltd.) 79,300 JPY 2,763,2675803.T value decreased by -34476-1.2%JPY 34.84575803.T unit share price decreased by -0.4348-1.2%
3402.T (Toray Industries, Inc.) 438,931 JPY 2,746,9943402.T value increased by 2430.0%JPY 6.258373402.T unit share price increased by 0.000550000000000490.0%
6920.T (Lasertec Corporation) 24,800 JPY 2,714,4566920.T value decreased by -63899-2.3%JPY 109.4546920.T unit share price decreased by -2.576-2.3%
4755.T (Rakuten Group, Inc.) 474,240 JPY 2,675,0234755.T value decreased by -15188-0.6%JPY 5.640654755.T unit share price decreased by -0.03203-0.6%
9021.T (West Japan Railway Company) 140,320 JPY 2,618,4119021.T value increased by 330681.3%JPY 18.66039021.T unit share price increased by 0.23571.3%
9697.T (Capcom Co., Ltd.) 109,700 JPY 2,547,6619697.T value increased by 258141.0%JPY 23.22399697.T unit share price increased by 0.23531.0%
7272.T (Yamaha Motor Co., Ltd.) 291,400 JPY 2,527,9357272.T value increased by 136880.5%JPY 8.675147272.T unit share price increased by 0.0469800000000010.5%
4523.T (Eisai Co., Ltd.) 80,600 JPY 2,479,8364523.T value increased by 160880.7%JPY 30.76724523.T unit share price increased by 0.19960.7%
9532.T (Osaka Gas Co., Ltd.) 115,784 JPY 2,462,7749532.T value increased by 10950.0%JPY 21.27049532.T unit share price increased by 0.00939999999999940.0%
4689.T (LY Corporation) 902,300 JPY 2,458,7344689.T value increased by 34270.1%JPY 2.724964689.T unit share price increased by 0.00380.1%
4911.T (Shiseido Company, Limited) 128,325 JPY 2,436,0794911.T value increased by 526272.2%JPY 18.98374911.T unit share price increased by 0.41012.2%
2801.T (Kikkoman Corporation) 217,400 JPY 2,430,4612801.T value increased by 388091.6%JPY 11.17972801.T unit share price increased by 0.17851.6%
7202.T (Isuzu Motors Limited) 177,700 JPY 2,386,5347202.T value increased by 211210.9%JPY 13.43017202.T unit share price increased by 0.11880.9%
6504.T (Fuji Electric Co., Ltd.) 42,000 JPY 2,320,2906504.T value increased by 69890.3%JPY 55.2456504.T unit share price increased by 0.16640.3%
6586.T (Makita Corporation) 74,362 JPY 2,316,3746586.T value decreased by -31511-1.3%JPY 31.156586.T unit share price decreased by -0.4237-1.3%
1801.T (Taisei Corporation) 52,789 JPY 2,278,7851801.T value decreased by -31596-1.4%JPY 43.16781801.T unit share price decreased by -0.5985-1.4%
1812.T (Kajima Corporation) 123,800 JPY 2,216,1851812.T value increased by 310931.4%JPY 17.90131812.T unit share price increased by 0.25111.4%
4188.T (Mitsubishi Chemical Group Corporation) 422,100 JPY 2,189,5444188.T value decreased by -27756-1.3%JPY 5.187264188.T unit share price decreased by -0.06576-1.3%
4704.T (Trend Micro Incorporated) 39,560 JPY 2,171,1334704.T value decreased by -9348-0.4%JPY 54.8824704.T unit share price decreased by -0.2363-0.4%
9502.T (Chubu Electric Power Company, Incorporated) 200,675 JPY 2,111,7069502.T value decreased by -3130.0%JPY 10.5239502.T unit share price decreased by -0.00159999999999980.0%
6383.T (Daifuku Co., Ltd.) 100,800 JPY 2,108,8016383.T value decreased by -25630-1.2%JPY 20.92066383.T unit share price decreased by -0.2543-1.2%
7701.T (Shimadzu Corporation) 74,600 JPY 2,101,7487701.T value increased by 11460.1%JPY 28.17367701.T unit share price increased by 0.01540.1%
8473.T (SBI Holdings, Inc.) 84,079 JPY 2,073,6068473.T value increased by 572682.8%JPY 24.66268473.T unit share price increased by 0.68112.8%
5411.T (JFE Holdings, Inc.) 181,002 JPY 2,048,6285411.T value increased by 112700.6%JPY 11.31835411.T unit share price increased by 0.06230.6%
1878.T (Daito Trust Construction Co.,Ltd.) 18,445 JPY 2,046,2661878.T value decreased by -17694-0.9%JPY 110.9391878.T unit share price decreased by -0.959-0.9%
7911.T (TOPPAN Holdings Inc.) 74,800 JPY 1,987,4277911.T value increased by 247781.3%JPY 26.56997911.T unit share price increased by 0.33131.3%
8951.T (Nippon Building Fund Inc.) 2,374 JPY 1,981,9248951.T value decreased by -4332-0.2%JPY 834.8468951.T unit share price decreased by -1.825-0.2%
6506.T (YASKAWA Electric Corporation) 75,700 JPY 1,981,3646506.T value decreased by -27949-1.4%JPY 26.17396506.T unit share price decreased by -0.3692-1.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 73,000 JPY 1,972,8439042.T value increased by 71700.4%JPY 27.02529042.T unit share price increased by 0.0982000000000020.4%
4612.T (Nippon Paint Holdings Co., Ltd.) 293,300 JPY 1,961,7864612.T value increased by 265791.4%JPY 6.688674612.T unit share price increased by 0.090621.4%
7186.T (Concordia Financial Group, Ltd.) 336,700 JPY 1,955,4277186.T value decreased by -25437-1.3%JPY 5.807627186.T unit share price decreased by -0.07555-1.3%
4204.T (Sekisui Chemical Co., Ltd.) 121,500 JPY 1,933,2554204.T value increased by 175640.9%JPY 15.91164204.T unit share price increased by 0.14460.9%
9005.T (Tokyu Corporation) 167,587 JPY 1,925,5509005.T value decreased by -17938-0.9%JPY 11.48999005.T unit share price decreased by -0.107-0.9%
5713.T (Sumitomo Metal Mining Co., Ltd.) 76,600 JPY 1,886,6275713.T value decreased by -3592-0.2%JPY 24.62965713.T unit share price decreased by -0.046900000000001-0.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 285,555 JPY 1,886,4255019.T value decreased by -1461-0.1%JPY 6.606175019.T unit share price decreased by -0.0051200000000007-0.1%
7752.T (Ricoh Company, Ltd.) 170,700 JPY 1,873,4477752.T value decreased by -106142-5.4%JPY 10.97517752.T unit share price decreased by -0.6218-5.4%
6479.T (MINEBEA MITSUMI Inc.) 114,200 JPY 1,860,0606479.T value increased by 345231.9%JPY 16.28776479.T unit share price increased by 0.30231.9%
8593.T (Mitsubishi HC Capital Inc.) 277,650 JPY 1,858,9408593.T value increased by 82460.4%JPY 6.695268593.T unit share price increased by 0.02970.4%
5201.T (AGC Inc.) 60,900 JPY 1,857,6465201.T value increased by 113970.6%JPY 30.50325201.T unit share price increased by 0.18710.6%
7912.T (Dai Nippon Printing Co., Ltd.) 121,200 JPY 1,842,4967912.T value decreased by -8697-0.5%JPY 15.20217912.T unit share price decreased by -0.0718-0.5%
7201.T (Nissan Motor Co., Ltd.) 741,068 JPY 1,828,6447201.T value decreased by -3485-0.2%JPY 2.467587201.T unit share price decreased by -0.0047000000000001-0.2%
7550.T (Zensho Holdings Co., Ltd.) 30,000 JPY 1,810,5927550.T value increased by 222091.2%JPY 60.35317550.T unit share price increased by 0.74031.2%
7259.T (Aisin Corporation) 165,900 JPY 1,751,2437259.T value increased by 189431.1%JPY 10.5567259.T unit share price increased by 0.11421.1%
4768.T (Otsuka Corporation) 70,200 JPY 1,730,8514768.T value increased by 50670.3%JPY 24.6564768.T unit share price increased by 0.0721999999999990.3%
6645.T (OMRON Corporation) 54,300 JPY 1,729,7886645.T value decreased by -4793-0.3%JPY 31.85616645.T unit share price decreased by -0.0883-0.3%
2897.T (Nissin Foods Holdings Co.,Ltd.) 64,244 JPY 1,703,9872897.T value increased by 425522.6%JPY 26.52372897.T unit share price increased by 0.66242.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 470,671 JPY 1,683,5759501.T value decreased by -300.0%JPY 3.576979501.T unit share price decreased by -5.9999999999949E-50.0%
7735.T (SCREEN Holdings Co., Ltd.) 26,300 JPY 1,654,9787735.T value increased by 927335.9%JPY 62.92697735.T unit share price increased by 3.52595.9%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 124,900 JPY 1,651,0469107.T value increased by 58300.4%JPY 13.21899107.T unit share price increased by 0.04660.4%
6724.T (Seiko Epson Corporation) 92,400 JPY 1,636,0946724.T value decreased by -23528-1.4%JPY 17.70666724.T unit share price decreased by -0.2547-1.4%
3626.T (TIS Inc.) 67,400 JPY 1,630,2333626.T value increased by 76360.5%JPY 24.18743626.T unit share price increased by 0.11330.5%
4324.T (Dentsu Group Inc.) 64,628 JPY 1,614,3674324.T value increased by 58860.4%JPY 24.97944324.T unit share price increased by 0.0910999999999970.4%
2269.T (Meiji Holdings Co., Ltd.) 75,700 JPY 1,596,1822269.T value decreased by -4254-0.3%JPY 21.08562269.T unit share price decreased by -0.0562-0.3%
4091.T (Nippon Sanso Holdings Corporation) 53,983 JPY 1,588,2284091.T value increased by 170661.1%JPY 29.42094091.T unit share price increased by 0.31611.1%
2267.T (Yakult Honsha Co.,Ltd.) 78,442 JPY 1,582,5592267.T value increased by 267001.7%JPY 20.17492267.T unit share price increased by 0.34041.7%
6841.T (Yokogawa Electric Corporation) 71,200 JPY 1,580,2386841.T value decreased by -13662-0.9%JPY 22.19446841.T unit share price decreased by -0.1918-0.9%
8952.T (Japan Real Estate Investment Corporation) 411 JPY 1,510,8208952.T value decreased by -7221-0.5%JPY 3675.968952.T unit share price decreased by -17.57-0.5%
2587.T (Suntory Beverage & Food Limited) 43,900 JPY 1,480,1852587.T value increased by 138970.9%JPY 33.71722587.T unit share price increased by 0.31660.9%
3088.T (MatsukiyoCocokara & Co.) 104,200 JPY 1,447,2133088.T value decreased by -5345-0.4%JPY 13.88883088.T unit share price decreased by -0.051299999999999-0.4%
9602.T (Toho Co., Ltd.) 34,300 JPY 1,432,6669602.T value increased by 270641.9%JPY 41.76879602.T unit share price increased by 0.78911.9%
8331.T (The Chiba Bank, Ltd.) 180,100 JPY 1,426,2998331.T value increased by 5200.0%JPY 7.919488331.T unit share price increased by 0.00288000000000020.0%
3659.T (NEXON Co., Ltd.) 103,100 JPY 1,424,7913659.T value increased by 66750.5%JPY 13.81953659.T unit share price increased by 0.06470.5%
3064.T (MonotaRO Co., Ltd.) 80,700 JPY 1,396,1733064.T value decreased by -16711-1.2%JPY 17.30083064.T unit share price decreased by -0.2071-1.2%
6465.T (Hoshizaki Corporation) 33,700 JPY 1,344,2196465.T value increased by 58110.4%JPY 39.88786465.T unit share price increased by 0.17240.4%
4528.T (Ono Pharmaceutical Co., Ltd.) 117,600 JPY 1,339,1774528.T value increased by 49630.4%JPY 11.38764528.T unit share price increased by 0.0422000000000010.4%
3092.T (ZOZO, Inc.) 42,300 JPY 1,327,9733092.T value decreased by -31395-2.3%JPY 31.39423092.T unit share price decreased by -0.7422-2.3%
6448.T (Brother Industries, Ltd.) 74,600 JPY 1,302,7006448.T value decreased by -32026-2.4%JPY 17.46256448.T unit share price decreased by -0.4293-2.4%
2413.T (M3, Inc.) 133,800 JPY 1,298,9262413.T value increased by 1160.0%JPY 9.707972413.T unit share price increased by 0.000869999999999040.0%
9435.T (Hikari Tsushin, Inc.) 5,800 JPY 1,255,5029435.T value increased by 81610.7%JPY 216.4669435.T unit share price increased by 1.4070.7%
4151.T (Kyowa Kirin Co., Ltd.) 75,912 JPY 1,254,4714151.T value increased by 53080.4%JPY 16.52534151.T unit share price increased by 0.0699000000000010.4%
4183.T (Mitsui Chemicals, Inc.) 53,655 JPY 1,238,6424183.T value decreased by -16120-1.3%JPY 23.08534183.T unit share price decreased by -0.3004-1.3%
7181.T (Japan Post Insurance Co., Ltd.) 59,400 JPY 1,223,0857181.T value increased by 97250.8%JPY 20.59077181.T unit share price increased by 0.16380.8%
5332.T (Toto Ltd.) 45,400 JPY 1,221,2535332.T value increased by 20720.2%JPY 26.89985332.T unit share price increased by 0.04560.2%
4716.T (Oracle Corporation Japan) 11,900 JPY 1,209,0454716.T value decreased by -844-0.1%JPY 101.64716.T unit share price decreased by -0.071000000000012-0.1%
3038.T (Kobe Bussan Co., Ltd.) 48,200 JPY 1,174,1053038.T value decreased by -12111-1.0%JPY 24.3593038.T unit share price decreased by -0.2513-1.0%
5831.T (Shizuoka Financial Group,Inc.) 132,100 JPY 1,130,7295831.T value decreased by -16484-1.4%JPY 8.559645831.T unit share price decreased by -0.12479-1.4%
3003.T (Hulic Co., Ltd.) 126,000 JPY 1,118,8453003.T value decreased by -67552-5.7%JPY 8.879723003.T unit share price decreased by -0.53613-5.7%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 26,033 JPY 1,054,8932702.T value decreased by -1419-0.1%JPY 40.52142702.T unit share price decreased by -0.054499999999997-0.1%
9719.T (SCSK Corporation) 50,200 JPY 1,004,8289719.T value increased by 121261.2%JPY 20.01659719.T unit share price increased by 0.24161.2%
9143.T (SG Holdings Co.,Ltd.) 98,700 JPY 953,2919143.T value decreased by -1533-0.2%JPY 9.658479143.T unit share price decreased by -0.01553-0.2%
9202.T (ANA Holdings Inc.) 48,900 JPY 928,1409202.T value increased by 61370.7%JPY 18.98049202.T unit share price increased by 0.12550.7%
6525.T (Kokusai Electric Corporation) 50,500 JPY 822,5316525.T value increased by 9014312.3%JPY 16.28776525.T unit share price increased by 1.78512.3%
6305.T (Hitachi Construction Machinery Co., Ltd.) 33,400 JPY 743,7166305.T value decreased by -4205-0.6%JPY 22.26696305.T unit share price decreased by -0.1259-0.6%
9201.T (Japan Airlines Co., Ltd.) 44,100 JPY 722,0739201.T value increased by 13520.2%JPY 16.37359201.T unit share price increased by 0.03060.2%
Share price and value of shares held is calculated on the adjusted close price on 2024-11-28

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.