ISINIE00B02KXH56
Stock Name/CompanyiShares MSCI Japan UCITS Dist
Stock TypeETF
Country of IssueUK
Ticker SymbolIJPU (USD) - LSE
IQQJ (EUR) - F
IJPN.AS (EUR) - CXE
IJPN.LS (GBX) - CXE
IJPN.MI (EUR) - CXE
IJPNz (JPY) - CXE
IJPU.LS (USD) - CXE
IQQJ.DE (EUR) - CXE
IJPN (EUR) - ETF Plus
IJPU.L (GBP) - LSE

Consecutive Days Analysis for IJPU.L

This is analysis over the past year of whether the share price of IJPU.L is rising or falling between the closing price and the previous closing price and the liklihood of how many consecutive days it will rise/fall before breaking the run. Note the opening price may be lower than the previous closing price

Consecutive days rising

Number of rising days Percentage
1 46%
2 30%
3 8%
4 11%
5 5%

Consecutive days falling

Number of falling days Percentage
1 52%
2 13%
3 17%
4 13%
5 4%
This is the liklihood of the absolute increase in the share price
Swing Polarity Average cummulative swing
Positive (rising price) 0.13
Negative (falling price) -0.15
This is the average of the swing (rise or fall over consecutive days) before the run is broken
Probability information is derived from historic data. Past performance is not a guide to future performance, nor a reliable indicator of future results or performance. Gain/Loss based on adjusted close and previous adjusted close

IE00B02KXH56 ETF holdings on 2025-02-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,488,300 JPY 64,362,763JPY New holding detected
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,772,546 JPY 47,841,998JPY New holding detected
6758.T (Sony Group Corporation) 2,121,400 JPY 47,239,194JPY New holding detected
6501.T (Hitachi, Ltd.) 1,575,100 JPY 42,510,780JPY New holding detected
6098.T (Recruit Holdings Co., Ltd.) 476,700 JPY 31,658,595JPY New holding detected
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,266,600 JPY 31,289,697JPY New holding detected
6861.T (Keyence Corporation) 65,776 JPY 27,623,042JPY New holding detected
7974.T (Nintendo Co., Ltd.) 353,200 JPY 25,947,693JPY New holding detected
8035.T (Tokyo Electron Limited) 151,900 JPY 25,145,558JPY New holding detected
8411.T (Mizuho Financial Group, Inc.) 819,897 JPY 22,899,399JPY New holding detected
9983.T (Fast Retailing Co., Ltd.) 64,600 JPY 21,261,240JPY New holding detected
8766.T (Tokio Marine Holdings, Inc.) 638,419 JPY 21,161,817JPY New holding detected
9984.T (SoftBank Group Corp.) 324,214 JPY 20,121,656JPY New holding detected
4063.T (Shin-Etsu Chemical Co., Ltd.) 612,285 JPY 19,231,990JPY New holding detected
8058.T (Mitsubishi Corporation) 1,135,487 JPY 18,463,203JPY New holding detected
8001.T (ITOCHU Corporation) 403,950 JPY 17,642,065JPY New holding detected
9433.T (KDDI Corporation) 520,900 JPY 17,089,507JPY New holding detected
8031.T (Mitsui & Co., Ltd.) 857,702 JPY 15,892,705JPY New holding detected
6857.T (Advantest Corporation) 260,100 JPY 15,660,182JPY New holding detected
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,089,200 JPY 15,448,737JPY New holding detected
7741.T (HOYA Corporation) 118,677 JPY 15,143,165JPY New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 540,548 JPY 14,761,953JPY New holding detected
4568.T (Daiichi Sankyo Company, Limited) 594,964 JPY 14,522,973JPY New holding detected
7267.T (Honda Motor Co., Ltd.) 1,524,681 JPY 14,277,550JPY New holding detected
9434.T (SoftBank Corp.) 9,720,900 JPY 13,305,258JPY New holding detected
3382.T (Seven & i Holdings Co., Ltd.) 754,645 JPY 11,935,548JPY New holding detected
6702.T (Fujitsu Limited) 563,080 JPY 11,431,846JPY New holding detected
4519.T (Chugai Pharmaceutical Co., Ltd.) 229,000 JPY 10,849,218JPY New holding detected
7751.T (Canon Inc.) 318,004 JPY 10,736,152JPY New holding detected
2914.T (Japan Tobacco Inc.) 407,503 JPY 10,516,550JPY New holding detected
6503.T (Mitsubishi Electric Corporation) 646,584 JPY 10,228,555JPY New holding detected
6981.T (Murata Manufacturing Co., Ltd.) 575,100 JPY 10,199,965JPY New holding detected
9432.T (Nippon Telegraph and Telephone Corporation) 10,154,800 JPY 9,767,865JPY New holding detected
6367.T (Daikin Industries,Ltd.) 88,900 JPY 9,613,635JPY New holding detected
6954.T (Fanuc Corporation) 322,620 JPY 9,554,195JPY New holding detected
6752.T (Panasonic Holdings Corporation) 794,191 JPY 9,485,587JPY New holding detected
6146.T (Disco Corporation) 31,800 JPY 9,469,292JPY New holding detected
8725.T (MS&AD Insurance Group Holdings, Inc.) 437,508 JPY 9,359,560JPY New holding detected
6723.T (Renesas Electronics Corporation) 575,000 JPY 9,351,471JPY New holding detected
6301.T (Komatsu Ltd.) 298,103 JPY 9,198,006JPY New holding detected
8630.T (Sompo Holdings, Inc.) 303,726 JPY 8,649,552JPY New holding detected
8750.T (Dai-ichi Life Holdings, Inc.) 307,500 JPY 8,644,578JPY New holding detected
4543.T (Terumo Corporation) 456,600 JPY 8,469,470JPY New holding detected
6701.T (NEC Corporation) 83,419 JPY 8,446,218JPY New holding detected
6902.T (DENSO Corporation) 643,456 JPY 8,275,617JPY New holding detected
8053.T (Sumitomo Corporation) 370,888 JPY 8,130,545JPY New holding detected
8591.T (ORIX Corporation) 393,570 JPY 8,103,479JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 151,564 JPY 8,037,687JPY New holding detected
8801.T (Mitsui Fudosan Co., Ltd.) 904,500 JPY 7,894,108JPY New holding detected
4661.T (Oriental Land Co., Ltd.) 371,200 JPY 7,882,864JPY New holding detected
4901.T (FUJIFILM Holdings Corporation) 381,100 JPY 7,806,907JPY New holding detected
6762.T (TDK Corporation) 655,800 JPY 7,556,464JPY New holding detected
6273.T (SMC Corporation) 19,800 JPY 7,364,796JPY New holding detected
8002.T (Marubeni Corporation) 480,209 JPY 7,352,010JPY New holding detected
5108.T (Bridgestone Corporation) 194,906 JPY 7,259,894JPY New holding detected
8604.T (Nomura Holdings, Inc.) 1,024,955 JPY 6,990,992JPY New holding detected
6178.T (Japan Post Holdings Co., Ltd.) 648,500 JPY 6,947,231JPY New holding detected
4452.T (Kao Corporation) 157,621 JPY 6,841,720JPY New holding detected
5401.T (Nippon Steel Corporation) 308,300 JPY 6,826,952JPY New holding detected
7269.T (Suzuki Motor Corporation) 529,280 JPY 6,758,788JPY New holding detected
2802.T (Ajinomoto Co., Inc.) 158,519 JPY 6,543,237JPY New holding detected
1925.T (Daiwa House Industry Co., Ltd.) 201,700 JPY 6,447,393JPY New holding detected
7832.T (BANDAI NAMCO Holdings Inc.) 202,350 JPY 6,444,385JPY New holding detected
7733.T (Olympus Corporation) 403,200 JPY 6,021,604JPY New holding detected
4503.T (Astellas Pharma Inc.) 610,300 JPY 5,954,146JPY New holding detected
9020.T (East Japan Railway Company) 307,212 JPY 5,556,036JPY New holding detected
8309.T (Sumitomo Mitsui Trust Group, Inc.) 218,600 JPY 5,547,260JPY New holding detected
8267.T (Aeon Co., Ltd.) 222,128 JPY 5,446,767JPY New holding detected
2502.T (Asahi Group Holdings, Ltd.) 493,900 JPY 5,434,561JPY New holding detected
8308.T (Resona Holdings, Inc.) 716,709 JPY 5,415,041JPY New holding detected
8802.T (Mitsubishi Estate Co., Ltd.) 367,900 JPY 5,310,628JPY New holding detected
9101.T (Nippon Yusen Kabushiki Kaisha) 149,000 JPY 5,167,591JPY New holding detected
7936.T (ASICS Corporation) 234,200 JPY 5,124,917JPY New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 489,500 JPY 5,116,040JPY New holding detected
6594.T (Nidec Corporation) 284,700 JPY 5,066,167JPY New holding detected
9735.T (SECOM CO., LTD.) 143,400 JPY 4,900,331JPY New holding detected
6971.T (Kyocera Corporation) 436,900 JPY 4,833,047JPY New holding detected
5020.T (ENEOS Holdings, Inc.) 929,637 JPY 4,814,067JPY New holding detected
9022.T (Central Japan Railway Company) 259,105 JPY 4,790,909JPY New holding detected
6201.T (Toyota Industries Corporation) 55,900 JPY 4,623,198JPY New holding detected
1928.T (Sekisui House, Ltd.) 201,700 JPY 4,604,716JPY New holding detected
6988.T (Nitto Denko Corporation) 238,200 JPY 4,590,252JPY New holding detected
5802.T (Sumitomo Electric Industries, Ltd.) 240,326 JPY 4,587,279JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 129,570 JPY 4,524,183JPY New holding detected
9613.T (NTT DATA Group Corporation) 216,700 JPY 4,338,670JPY New holding detected
9104.T (Mitsui O.S.K. Lines, Ltd.) 116,100 JPY 4,192,595JPY New holding detected
9766.T (Konami Group Corporation) 34,221 JPY 4,165,471JPY New holding detected
5803.T (Fujikura Ltd.) 85,600 JPY 4,040,336JPY New holding detected
6326.T (Kubota Corporation) 320,441 JPY 4,032,323JPY New holding detected
7270.T (Subaru Corporation) 199,100 JPY 3,825,071JPY New holding detected
1605.T (Inpex Corporation) 299,700 JPY 3,767,411JPY New holding detected
4507.T (Shionogi & Co., Ltd.) 254,548 JPY 3,653,616JPY New holding detected
8830.T (Sumitomo Realty & Development Co., Ltd.) 105,723 JPY 3,649,406JPY New holding detected
7532.T (Pan Pacific International Holdings Corporation) 130,600 JPY 3,643,342JPY New holding detected
8015.T (Toyota Tsusho Corporation) 216,381 JPY 3,571,378JPY New holding detected
8697.T (Japan Exchange Group, Inc.) 335,300 JPY 3,543,821JPY New holding detected
9503.T (The Kansai Electric Power Company, Incorporated) 314,598 JPY 3,527,376JPY New holding detected
7309.T (Shimano Inc.) 25,600 JPY 3,471,342JPY New holding detected
4755.T (Rakuten Group, Inc.) 512,140 JPY 3,384,502JPY New holding detected
2503.T (Kirin Holdings Company, Limited) 266,200 JPY 3,381,062JPY New holding detected
8795.T (T&D Holdings, Inc.) 168,500 JPY 3,378,032JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 115,457 JPY 3,299,310JPY New holding detected
4684.T (OBIC Co.,Ltd.) 109,400 JPY 3,275,535JPY New holding detected
8601.T (Daiwa Securities Group Inc.) 460,300 JPY 3,204,230JPY New holding detected
4689.T (LY Corporation) 974,400 JPY 3,191,687JPY New holding detected
3402.T (Toray Industries, Inc.) 474,031 JPY 3,157,421JPY New holding detected
1802.T (Obayashi Corporation) 222,020 JPY 3,056,246JPY New holding detected
6869.T (Sysmex Corporation) 168,400 JPY 3,040,624JPY New holding detected
4704.T (Trend Micro Incorporated) 42,260 JPY 2,996,987JPY New holding detected
8113.T (Unicharm Corporation) 380,400 JPY 2,988,351JPY New holding detected
9697.T (Capcom Co., Ltd.) 118,700 JPY 2,957,133JPY New holding detected
9843.T (Nitori Holdings Co., Ltd.) 27,000 JPY 2,922,421JPY New holding detected
3407.T (Asahi Kasei Corporation) 422,900 JPY 2,837,560JPY New holding detected
9021.T (West Japan Railway Company) 151,120 JPY 2,815,953JPY New holding detected
6920.T (Lasertec Corporation) 26,500 JPY 2,678,813JPY New holding detected
1812.T (Kajima Corporation) 133,700 JPY 2,602,232JPY New holding detected
8473.T (SBI Holdings, Inc.) 90,479 JPY 2,579,628JPY New holding detected
1801.T (Taisei Corporation) 57,289 JPY 2,545,804JPY New holding detected
6586.T (Makita Corporation) 80,662 JPY 2,538,350JPY New holding detected
9532.T (Osaka Gas Co., Ltd.) 124,784 JPY 2,536,668JPY New holding detected
7202.T (Isuzu Motors Limited) 192,100 JPY 2,525,832JPY New holding detected
4523.T (Eisai Co., Ltd.) 86,900 JPY 2,507,664JPY New holding detected
7272.T (Yamaha Motor Co., Ltd.) 314,800 JPY 2,488,428JPY New holding detected
4911.T (Shiseido Company, Limited) 138,125 JPY 2,393,409JPY New holding detected
4188.T (Mitsubishi Chemical Group Corporation) 455,400 JPY 2,340,715JPY New holding detected
6383.T (Daifuku Co., Ltd.) 108,900 JPY 2,269,239JPY New holding detected
5411.T (JFE Holdings, Inc.) 195,402 JPY 2,253,436JPY New holding detected
9502.T (Chubu Electric Power Company, Incorporated) 216,875 JPY 2,217,114JPY New holding detected
2801.T (Kikkoman Corporation) 224,600 JPY 2,210,286JPY New holding detected
4204.T (Sekisui Chemical Co., Ltd.) 131,400 JPY 2,198,795JPY New holding detected
6506.T (YASKAWA Electric Corporation) 76,800 JPY 2,158,535JPY New holding detected
7911.T (TOPPAN Holdings Inc.) 81,100 JPY 2,155,994JPY New holding detected
7701.T (Shimadzu Corporation) 80,900 JPY 2,145,922JPY New holding detected
6504.T (Fuji Electric Co., Ltd.) 45,600 JPY 2,117,191JPY New holding detected
7259.T (Aisin Corporation) 179,400 JPY 2,085,883JPY New holding detected
89512,563 JPY 2,078,719JPY New holding detected
1878.T (Daito Trust Construction Co.,Ltd.) 20,245 JPY 2,075,597JPY New holding detected
5019.T (Idemitsu Kosan Co.,Ltd.) 308,055 JPY 2,071,000JPY New holding detected
9005.T (Tokyu Corporation) 181,087 JPY 2,057,605JPY New holding detected
7201.T (Nissan Motor Co., Ltd.) 757,468 JPY 2,053,253JPY New holding detected
7186.T (Concordia Financial Group, Ltd.) 363,700 JPY 2,043,475JPY New holding detected
8593.T (Mitsubishi HC Capital Inc.) 299,250 JPY 2,004,966JPY New holding detected
6479.T (MINEBEA MITSUMI Inc.) 123,200 JPY 1,996,816JPY New holding detected
7752.T (Ricoh Company, Ltd.) 174,700 JPY 1,996,441JPY New holding detected
4612.T (Nippon Paint Holdings Co., Ltd.) 316,000 JPY 1,982,235JPY New holding detected
5713.T (Sumitomo Metal Mining Co., Ltd.) 82,900 JPY 1,887,696JPY New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 78,400 JPY 1,880,453JPY New holding detected
7912.T (Dai Nippon Printing Co., Ltd.) 131,100 JPY 1,862,462JPY New holding detected
5201.T (AGC Inc.) 65,400 JPY 1,855,210JPY New holding detected
2413.T (M3, Inc.) 155,300 JPY 1,830,519JPY New holding detected
3626.T (TIS Inc.) 72,800 JPY 1,803,658JPY New holding detected
4768.T (Otsuka Corporation) 75,600 JPY 1,802,433JPY New holding detected
9107.T (Kawasaki Kisen Kaisha, Ltd.) 125,900 JPY 1,786,533JPY New holding detected
6645.T (OMRON Corporation) 58,800 JPY 1,778,188JPY New holding detected
7735.T (SCREEN Holdings Co., Ltd.) 26,800 JPY 1,757,090JPY New holding detected
9602.T (Toho Co., Ltd.) 37,000 JPY 1,727,561JPY New holding detected
7550.T (Zensho Holdings Co., Ltd.) 32,700 JPY 1,700,396JPY New holding detected
4091.T (Nippon Sanso Holdings Corporation) 58,483 JPY 1,696,803JPY New holding detected
6724.T (Seiko Epson Corporation) 99,600 JPY 1,655,935JPY New holding detected
8331.T (The Chiba Bank, Ltd.) 194,500 JPY 1,651,157JPY New holding detected
3088.T (MatsukiyoCocokara & Co.) 112,300 JPY 1,620,681JPY New holding detected
4324.T (Dentsu Group Inc.) 70,028 JPY 1,606,480JPY New holding detected
2269.T (Meiji Holdings Co., Ltd.) 82,000 JPY 1,580,723JPY New holding detected
3064.T (MonotaRO Co., Ltd.) 87,000 JPY 1,573,709JPY New holding detected
89522,217 JPY 1,559,218JPY New holding detected
2267.T (Yakult Honsha Co.,Ltd.) 85,142 JPY 1,549,553JPY New holding detected
6841.T (Yokogawa Electric Corporation) 76,600 JPY 1,535,151JPY New holding detected
3659.T (NEXON Co., Ltd.) 111,400 JPY 1,529,854JPY New holding detected
3092.T (ZOZO, Inc.) 45,900 JPY 1,487,887JPY New holding detected
3003.T (Hulic Co., Ltd.) 157,800 JPY 1,421,524JPY New holding detected
6448.T (Brother Industries, Ltd.) 80,900 JPY 1,418,728JPY New holding detected
2587.T (Suntory Beverage & Food Limited) 47,500 JPY 1,411,957JPY New holding detected
2897.T (Nissin Foods Holdings Co.,Ltd.) 69,644 JPY 1,391,652JPY New holding detected
5831.T (Shizuoka Financial Group,Inc.) 142,700 JPY 1,371,694JPY New holding detected
6465.T (Hoshizaki Corporation) 36,400 JPY 1,331,113JPY New holding detected
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 508,471 JPY 1,312,226JPY New holding detected
9435.T (Hikari Tsushin, Inc.) 5,300 JPY 1,296,490JPY New holding detected
4528.T (Ono Pharmaceutical Co., Ltd.) 126,600 JPY 1,292,579JPY New holding detected
9719.T (SCSK Corporation) 53,800 JPY 1,279,522JPY New holding detected
4183.T (Mitsui Chemicals, Inc.) 58,155 JPY 1,266,889JPY New holding detected
7181.T (Japan Post Insurance Co., Ltd.) 63,900 JPY 1,255,592JPY New holding detected
4716.T (Oracle Corporation Japan) 12,800 JPY 1,200,718JPY New holding detected
2702.T (McDonald's Holdings Company (Japan), Ltd.) 30,233 JPY 1,182,588JPY New holding detected
5332.T (Toto Ltd.) 49,000 JPY 1,175,923JPY New holding detected
3038.T (Kobe Bussan Co., Ltd.) 51,800 JPY 1,144,346JPY New holding detected
4151.T (Kyowa Kirin Co., Ltd.) 82,212 JPY 1,130,895JPY New holding detected
9143.T (SG Holdings Co.,Ltd.) 106,800 JPY 1,024,167JPY New holding detected
9202.T (ANA Holdings Inc.) 52,500 JPY 999,535JPY New holding detected
6525.T (Kokusai Electric Corporation) 54,100 JPY 966,229JPY New holding detected
6305.T (Hitachi Construction Machinery Co., Ltd.) 36,100 JPY 900,761JPY New holding detected
9201.T (Japan Airlines Co., Ltd.) 47,700 JPY 814,079JPY New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-02-13

IE00B02KXH56 ETF holdings on 2025-02-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
7203.T (Toyota Motor Corporation) 3,488,300 JPY 63,240,8957203.T value decreased by -1383513-2.1%JPY 18.12947203.T unit share price decreased by -0.3966-2.1%
8306.T (Mitsubishi UFJ Financial Group, Inc.) 3,772,546 JPY 46,569,0638306.T value decreased by -440895-0.9%JPY 12.34428306.T unit share price decreased by -0.1169-0.9%
6758.T (Sony Group Corporation) 2,121,400 JPY 46,316,5586758.T value decreased by -1378951-2.9%JPY 21.8336758.T unit share price decreased by -0.65-2.9%
6501.T (Hitachi, Ltd.) 1,575,100 JPY 41,028,3756501.T value decreased by -498538-1.2%JPY 26.04816501.T unit share price decreased by -0.3165-1.2%
6098.T (Recruit Holdings Co., Ltd.) 476,700 JPY 32,902,4706098.T value decreased by -697668-2.1%JPY 69.02136098.T unit share price decreased by -1.4636-2.1%
8316.T (Sumitomo Mitsui Financial Group, Inc.) 1,266,600 JPY 30,589,6478316.T value decreased by -54906-0.2%JPY 24.1518316.T unit share price decreased by -0.043299999999999-0.2%
6861.T (Keyence Corporation) 65,776 JPY 27,069,3296861.T value increased by 1577310.6%JPY 411.5386861.T unit share price increased by 2.3980.6%
8035.T (Tokyo Electron Limited) 151,900 JPY 25,227,3308035.T value decreased by -304300-1.2%JPY 166.0798035.T unit share price decreased by -2.003-1.2%
7974.T (Nintendo Co., Ltd.) 353,200 JPY 25,110,1437974.T value decreased by -213543-0.8%JPY 71.09337974.T unit share price decreased by -0.6046-0.8%
8411.T (Mizuho Financial Group, Inc.) 819,897 JPY 22,115,9058411.T value decreased by -242234-1.1%JPY 26.9748411.T unit share price decreased by -0.2954-1.1%
9984.T (SoftBank Group Corp.) 324,214 JPY 20,689,9109984.T value increased by 5034622.5%JPY 63.81569984.T unit share price increased by 1.55292.5%
8766.T (Tokio Marine Holdings, Inc.) 638,419 JPY 20,680,5688766.T value decreased by -341235-1.6%JPY 32.39348766.T unit share price decreased by -0.5345-1.6%
9983.T (Fast Retailing Co., Ltd.) 64,600 JPY 20,482,7749983.T value increased by 330610.2%JPY 317.0719983.T unit share price increased by 0.5120.2%
4063.T (Shin-Etsu Chemical Co., Ltd.) 612,285 JPY 18,593,1344063.T value decreased by -644775-3.4%JPY 30.36684063.T unit share price decreased by -1.0531-3.4%
8058.T (Mitsubishi Corporation) 1,135,487 JPY 18,049,2778058.T value decreased by -250740-1.4%JPY 15.89568058.T unit share price decreased by -0.2208-1.4%
8001.T (ITOCHU Corporation) 403,950 JPY 17,081,7938001.T value decreased by -322105-1.9%JPY 42.28698001.T unit share price decreased by -0.7974-1.9%
9433.T (KDDI Corporation) 520,900 JPY 16,661,2459433.T value decreased by -163024-1.0%JPY 31.98559433.T unit share price decreased by -0.313-1.0%
8031.T (Mitsui & Co., Ltd.) 857,702 JPY 15,563,5338031.T value decreased by -261621-1.7%JPY 18.14568031.T unit share price decreased by -0.305-1.7%
7011.T (Mitsubishi Heavy Industries, Ltd.) 1,089,200 JPY 15,360,0167011.T value decreased by -112244-0.7%JPY 14.10217011.T unit share price decreased by -0.1031-0.7%
6857.T (Advantest Corporation) 260,100 JPY 15,055,8066857.T value increased by 3125712.1%JPY 57.88476857.T unit share price increased by 1.20182.1%
7741.T (HOYA Corporation) 118,677 JPY 14,780,3567741.T value decreased by -11958-0.1%JPY 124.5437741.T unit share price decreased by -0.099999999999994-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 540,548 JPY 14,244,7504502.T value decreased by -307852-2.1%JPY 26.35244502.T unit share price decreased by -0.5695-2.1%
7267.T (Honda Motor Co., Ltd.) 1,524,681 JPY 13,860,2887267.T value decreased by -365336-2.6%JPY 9.090627267.T unit share price decreased by -0.23961-2.6%
4568.T (Daiichi Sankyo Company, Limited) 594,964 JPY 13,590,8124568.T value decreased by -944387-6.5%JPY 22.84314568.T unit share price decreased by -1.5873-6.5%
9434.T (SoftBank Corp.) 9,720,900 JPY 13,129,4629434.T value increased by 4074893.2%JPY 1.350649434.T unit share price increased by 0.041923.2%
3382.T (Seven & i Holdings Co., Ltd.) 754,645 JPY 11,709,7143382.T value decreased by -165498-1.4%JPY 15.51693382.T unit share price decreased by -0.2193-1.4%
6702.T (Fujitsu Limited) 563,080 JPY 11,017,6946702.T value increased by 857860.8%JPY 19.56686702.T unit share price increased by 0.15230.8%
2914.T (Japan Tobacco Inc.) 407,503 JPY 10,366,6632914.T value decreased by -67060-0.6%JPY 25.43952914.T unit share price decreased by -0.1645-0.6%
4519.T (Chugai Pharmaceutical Co., Ltd.) 229,000 JPY 10,342,0314519.T value decreased by -138381-1.3%JPY 45.16174519.T unit share price decreased by -0.60429999999999-1.3%
7751.T (Canon Inc.) 318,004 JPY 10,321,8247751.T value increased by 2697162.7%JPY 32.45827751.T unit share price increased by 0.84822.7%
6503.T (Mitsubishi Electric Corporation) 646,584 JPY 10,139,7036503.T value decreased by -37164-0.4%JPY 15.6826503.T unit share price decreased by -0.057399999999999-0.4%
6981.T (Murata Manufacturing Co., Ltd.) 575,100 JPY 9,990,5686981.T value decreased by -13302-0.1%JPY 17.37196981.T unit share price decreased by -0.023099999999999-0.1%
9432.T (Nippon Telegraph and Telephone Corporation) 10,154,800 JPY 9,546,9399432.T value decreased by -114153-1.2%JPY 0.9401419432.T unit share price decreased by -0.011241-1.2%
6954.T (Fanuc Corporation) 322,620 JPY 9,450,1796954.T value decreased by -96318-1.0%JPY 29.2926954.T unit share price decreased by -0.2985-1.0%
6752.T (Panasonic Holdings Corporation) 794,191 JPY 9,410,2726752.T value increased by 1204531.3%JPY 11.84896752.T unit share price increased by 0.15171.3%
6146.T (Disco Corporation) 31,800 JPY 9,323,0866146.T value decreased by -353588-3.7%JPY 293.1796146.T unit share price decreased by -11.119-3.7%
6367.T (Daikin Industries,Ltd.) 88,900 JPY 9,321,9956367.T value decreased by -225800-2.4%JPY 104.8596367.T unit share price decreased by -2.54-2.4%
8725.T (MS&AD Insurance Group Holdings, Inc.) 437,508 JPY 9,130,0358725.T value decreased by -101193-1.1%JPY 20.86838725.T unit share price decreased by -0.2313-1.1%
6723.T (Renesas Electronics Corporation) 575,000 JPY 9,045,0486723.T value decreased by -142737-1.6%JPY 15.73056723.T unit share price decreased by -0.2483-1.6%
6301.T (Komatsu Ltd.) 298,103 JPY 8,917,3226301.T value decreased by -52253-0.6%JPY 29.91366301.T unit share price decreased by -0.1752-0.6%
8750.T (Dai-ichi Life Holdings, Inc.) 307,500 JPY 8,537,4088750.T value decreased by -108037-1.2%JPY 27.76398750.T unit share price decreased by -0.3514-1.2%
8630.T (Sompo Holdings, Inc.) 303,726 JPY 8,458,1928630.T value decreased by -113009-1.3%JPY 27.84818630.T unit share price decreased by -0.3721-1.3%
6701.T (NEC Corporation) 83,419 JPY 8,282,7576701.T value decreased by -50118-0.6%JPY 99.2916701.T unit share price decreased by -0.60080000000001-0.6%
4543.T (Terumo Corporation) 456,600 JPY 8,255,7254543.T value decreased by -91000-1.1%JPY 18.08094543.T unit share price decreased by -0.1993-1.1%
6902.T (DENSO Corporation) 643,456 JPY 8,097,1016902.T value decreased by -138326-1.7%JPY 12.58386902.T unit share price decreased by -0.2149-1.7%
8591.T (ORIX Corporation) 393,570 JPY 7,864,0108591.T value decreased by -285313-3.5%JPY 19.98128591.T unit share price decreased by -0.725-3.5%
8053.T (Sumitomo Corporation) 370,888 JPY 7,847,8558053.T value decreased by -242788-3.0%JPY 21.15968053.T unit share price decreased by -0.6546-3.0%
8801.T (Mitsui Fudosan Co., Ltd.) 904,500 JPY 7,774,4428801.T value decreased by -119139-1.5%JPY 8.595298801.T unit share price decreased by -0.13172-1.5%
4578.T (Otsuka Holdings Co., Ltd.) 151,564 JPY 7,758,5224578.T value decreased by -224389-2.8%JPY 51.18974578.T unit share price decreased by -1.4805-2.8%
4661.T (Oriental Land Co., Ltd.) 371,200 JPY 7,698,2334661.T value decreased by -260486-3.3%JPY 20.73884661.T unit share price decreased by -0.7017-3.3%
4901.T (FUJIFILM Holdings Corporation) 381,100 JPY 7,553,1554901.T value decreased by -143058-1.9%JPY 19.81944901.T unit share price decreased by -0.3753-1.9%
6762.T (TDK Corporation) 655,800 JPY 7,403,2006762.T value decreased by -147433-2.0%JPY 11.28886762.T unit share price decreased by -0.2248-2.0%
6273.T (SMC Corporation) 19,800 JPY 7,303,6106273.T value decreased by -70353-1.0%JPY 368.8696273.T unit share price decreased by -3.553-1.0%
8002.T (Marubeni Corporation) 480,209 JPY 7,190,1548002.T value decreased by -149237-2.0%JPY 14.9738002.T unit share price decreased by -0.3107-2.0%
5108.T (Bridgestone Corporation) 194,906 JPY 7,055,7125108.T value increased by 321180.5%JPY 36.20065108.T unit share price increased by 0.16480.5%
6178.T (Japan Post Holdings Co., Ltd.) 648,500 JPY 6,806,4266178.T value decreased by -120148-1.7%JPY 10.49566178.T unit share price decreased by -0.1853-1.7%
5401.T (Nippon Steel Corporation) 308,300 JPY 6,711,1575401.T value decreased by -40454-0.6%JPY 21.76835401.T unit share price decreased by -0.1312-0.6%
7269.T (Suzuki Motor Corporation) 529,280 JPY 6,689,4667269.T value decreased by -49948-0.7%JPY 12.63887269.T unit share price decreased by -0.0944-0.7%
4452.T (Kao Corporation) 157,621 JPY 6,687,7564452.T value decreased by -45358-0.7%JPY 42.42934452.T unit share price decreased by -0.2878-0.7%
8604.T (Nomura Holdings, Inc.) 1,024,955 JPY 6,659,6038604.T value decreased by -343007-4.9%JPY 6.497468604.T unit share price decreased by -0.33465-4.9%
1925.T (Daiwa House Industry Co., Ltd.) 201,700 JPY 6,327,4081925.T value decreased by -111810-1.7%JPY 31.37041925.T unit share price decreased by -0.5543-1.7%
2802.T (Ajinomoto Co., Inc.) 158,519 JPY 6,310,1742802.T value decreased by -230560-3.5%JPY 39.80712802.T unit share price decreased by -1.4544-3.5%
7832.T (BANDAI NAMCO Holdings Inc.) 202,350 JPY 6,283,6007832.T value increased by 239710.4%JPY 31.05317832.T unit share price increased by 0.11840.4%
7733.T (Olympus Corporation) 403,200 JPY 5,794,3117733.T value decreased by -85221-1.4%JPY 14.37087733.T unit share price decreased by -0.2114-1.4%
4503.T (Astellas Pharma Inc.) 610,300 JPY 5,723,8474503.T value decreased by -90439-1.6%JPY 9.378744503.T unit share price decreased by -0.14819-1.6%
9020.T (East Japan Railway Company) 307,212 JPY 5,451,2259020.T value decreased by -61933-1.1%JPY 17.74429020.T unit share price decreased by -0.2016-1.1%
8309.T (Sumitomo Mitsui Trust Group, Inc.) 218,600 JPY 5,399,7158309.T value decreased by -35365-0.7%JPY 24.70138309.T unit share price decreased by -0.1618-0.7%
8267.T (Aeon Co., Ltd.) 222,128 JPY 5,337,2858267.T value decreased by -29674-0.6%JPY 24.0288267.T unit share price decreased by -0.1336-0.6%
8308.T (Resona Holdings, Inc.) 716,709 JPY 5,276,3008308.T value decreased by -76167-1.4%JPY 7.361848308.T unit share price decreased by -0.10628-1.4%
8802.T (Mitsubishi Estate Co., Ltd.) 367,900 JPY 5,273,9208802.T value decreased by -64327-1.2%JPY 14.33528802.T unit share price decreased by -0.1748-1.2%
2502.T (Asahi Group Holdings, Ltd.) 493,900 JPY 5,222,1742502.T value decreased by -88753-1.7%JPY 10.57332502.T unit share price decreased by -0.1797-1.7%
9101.T (Nippon Yusen Kabushiki Kaisha) 149,000 JPY 5,086,1349101.T value increased by 118400.2%JPY 34.13519101.T unit share price increased by 0.07940.2%
6594.T (Nidec Corporation) 284,700 JPY 5,052,6906594.T value increased by 928641.9%JPY 17.74746594.T unit share price increased by 0.32621.9%
7936.T (ASICS Corporation) 234,200 JPY 5,037,4727936.T value decreased by -22286-0.4%JPY 21.50937936.T unit share price decreased by -0.095099999999999-0.4%
7182.T (JAPAN POST BANK Co., Ltd.) 489,500 JPY 5,012,4277182.T value decreased by -68244-1.3%JPY 10.23997182.T unit share price decreased by -0.1394-1.3%
9735.T (SECOM CO., LTD.) 143,400 JPY 4,870,8379735.T value increased by 276850.6%JPY 33.96689735.T unit share price increased by 0.19310.6%
5020.T (ENEOS Holdings, Inc.) 929,637 JPY 4,753,3715020.T value decreased by -16874-0.4%JPY 5.113155020.T unit share price decreased by -0.01815-0.4%
6971.T (Kyocera Corporation) 436,900 JPY 4,708,6026971.T value decreased by -35236-0.7%JPY 10.77736971.T unit share price decreased by -0.0806-0.7%
9022.T (Central Japan Railway Company) 259,105 JPY 4,686,5229022.T value decreased by -6640-0.1%JPY 18.08739022.T unit share price decreased by -0.025700000000001-0.1%
5802.T (Sumitomo Electric Industries, Ltd.) 240,326 JPY 4,612,1685802.T value increased by 1323023.0%JPY 19.19135802.T unit share price increased by 0.55053.0%
6201.T (Toyota Industries Corporation) 55,900 JPY 4,551,4106201.T value decreased by -55763-1.2%JPY 81.42066201.T unit share price decreased by -0.9975-1.2%
1928.T (Sekisui House, Ltd.) 201,700 JPY 4,479,4651928.T value decreased by -109585-2.4%JPY 22.20861928.T unit share price decreased by -0.5433-2.4%
4307.T (Nomura Research Institute, Ltd.) 129,570 JPY 4,434,6344307.T value decreased by -118135-2.6%JPY 34.22584307.T unit share price decreased by -0.9117-2.6%
6988.T (Nitto Denko Corporation) 238,200 JPY 4,423,3076988.T value decreased by -87992-2.0%JPY 18.56976988.T unit share price decreased by -0.3694-2.0%
9613.T (NTT DATA Group Corporation) 216,700 JPY 4,328,5289613.T value decreased by -7830.0%JPY 19.97479613.T unit share price decreased by -0.0037000000000020.0%
9104.T (Mitsui O.S.K. Lines, Ltd.) 116,100 JPY 4,144,2549104.T value increased by 206350.5%JPY 35.69569104.T unit share price increased by 0.17780.5%
5803.T (Fujikura Ltd.) 85,600 JPY 4,082,5515803.T value increased by 3361659.0%JPY 47.69345803.T unit share price increased by 3.92729.0%
9766.T (Konami Group Corporation) 34,221 JPY 4,062,5609766.T value decreased by -70481-1.7%JPY 118.7159766.T unit share price decreased by -2.06-1.7%
6326.T (Kubota Corporation) 320,441 JPY 3,923,4296326.T value decreased by -39143-1.0%JPY 12.24386326.T unit share price decreased by -0.1222-1.0%
1605.T (Inpex Corporation) 299,700 JPY 3,745,1581605.T value increased by 233480.6%JPY 12.49641605.T unit share price increased by 0.07790.6%
7270.T (Subaru Corporation) 199,100 JPY 3,670,1597270.T value decreased by -72553-1.9%JPY 18.43377270.T unit share price decreased by -0.3645-1.9%
7532.T (Pan Pacific International Holdings Corporation) 130,600 JPY 3,599,7557532.T value decreased by -96076-2.6%JPY 27.56327532.T unit share price decreased by -0.7357-2.6%
7309.T (Shimano Inc.) 25,600 JPY 3,550,4687309.T value increased by 54270.2%JPY 138.697309.T unit share price increased by 0.211999999999990.2%
8830.T (Sumitomo Realty & Development Co., Ltd.) 105,723 JPY 3,510,9808830.T value decreased by -93646-2.6%JPY 33.20928830.T unit share price decreased by -0.8858-2.6%
9503.T (The Kansai Electric Power Company, Incorporated) 314,598 JPY 3,496,4399503.T value decreased by -117472-3.3%JPY 11.1149503.T unit share price decreased by -0.3734-3.3%
8697.T (Japan Exchange Group, Inc.) 335,300 JPY 3,496,3958697.T value decreased by -144275-4.0%JPY 10.42778697.T unit share price decreased by -0.4302-4.0%
8015.T (Toyota Tsusho Corporation) 216,381 JPY 3,470,3348015.T value decreased by -104922-2.9%JPY 16.03818015.T unit share price decreased by -0.4849-2.9%
4507.T (Shionogi & Co., Ltd.) 254,548 JPY 3,466,0524507.T value decreased by -135657-3.8%JPY 13.61654507.T unit share price decreased by -0.5329-3.8%
2503.T (Kirin Holdings Company, Limited) 266,200 JPY 3,294,6442503.T value decreased by -48674-1.5%JPY 12.37662503.T unit share price decreased by -0.1828-1.5%
8795.T (T&D Holdings, Inc.) 168,500 JPY 3,271,3738795.T value decreased by -48579-1.5%JPY 19.41478795.T unit share price decreased by -0.2883-1.5%
4684.T (OBIC Co.,Ltd.) 109,400 JPY 3,258,3774684.T value decreased by -58448-1.8%JPY 29.78414684.T unit share price decreased by -0.5342-1.8%
4755.T (Rakuten Group, Inc.) 512,140 JPY 3,257,9724755.T value decreased by -24439-0.7%JPY 6.361494755.T unit share price decreased by -0.04772-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 115,457 JPY 3,218,2489531.T value decreased by -63436-1.9%JPY 27.8749531.T unit share price decreased by -0.5494-1.9%
9843.T (Nitori Holdings Co., Ltd.) 27,000 JPY 3,161,6119843.T value decreased by -37353-1.2%JPY 117.0979843.T unit share price decreased by -1.383-1.2%
4689.T (LY Corporation) 974,400 JPY 3,149,4744689.T value decreased by -41133-1.3%JPY 3.232224689.T unit share price decreased by -0.04221-1.3%
8601.T (Daiwa Securities Group Inc.) 460,300 JPY 3,132,3478601.T value decreased by -65292-2.0%JPY 6.805018601.T unit share price decreased by -0.14185-2.0%
6869.T (Sysmex Corporation) 168,400 JPY 3,122,7796869.T value increased by 466071.5%JPY 18.54386869.T unit share price increased by 0.27671.5%
1802.T (Obayashi Corporation) 222,020 JPY 2,992,9471802.T value decreased by -113572-3.7%JPY 13.48051802.T unit share price decreased by -0.5116-3.7%
9697.T (Capcom Co., Ltd.) 118,700 JPY 2,948,1909697.T value decreased by -24077-0.8%JPY 24.83739697.T unit share price decreased by -0.2029-0.8%
8113.T (Unicharm Corporation) 380,400 JPY 2,932,2178113.T value decreased by -28376-1.0%JPY 7.708258113.T unit share price decreased by -0.074590000000001-1.0%
3402.T (Toray Industries, Inc.) 474,031 JPY 2,890,3173402.T value decreased by -440006-13.2%JPY 6.097323402.T unit share price decreased by -0.92822-13.2%
9021.T (West Japan Railway Company) 151,120 JPY 2,747,0589021.T value decreased by -11973-0.4%JPY 18.1789021.T unit share price decreased by -0.0792-0.4%
3407.T (Asahi Kasei Corporation) 422,900 JPY 2,737,9183407.T value decreased by -40470-1.5%JPY 6.474153407.T unit share price decreased by -0.0957-1.5%
6920.T (Lasertec Corporation) 26,500 JPY 2,604,6176920.T value decreased by -45122-1.7%JPY 98.28746920.T unit share price decreased by -1.7028-1.7%
4704.T (Trend Micro Incorporated) 42,260 JPY 2,560,5824704.T value increased by 404711.6%JPY 60.59114704.T unit share price increased by 0.95761.6%
8473.T (SBI Holdings, Inc.) 90,479 JPY 2,505,6088473.T value decreased by -79761-3.1%JPY 27.69278473.T unit share price decreased by -0.8815-3.1%
9532.T (Osaka Gas Co., Ltd.) 124,784 JPY 2,494,1459532.T value decreased by -45471-1.8%JPY 19.98779532.T unit share price decreased by -0.3644-1.8%
7202.T (Isuzu Motors Limited) 192,100 JPY 2,452,7907202.T value decreased by -81421-3.2%JPY 12.76837202.T unit share price decreased by -0.4238-3.2%
4523.T (Eisai Co., Ltd.) 86,900 JPY 2,424,5014523.T value decreased by -112160-4.4%JPY 27.89994523.T unit share price decreased by -1.2907-4.4%
6586.T (Makita Corporation) 80,662 JPY 2,414,4556586.T value increased by 630582.7%JPY 29.9336586.T unit share price increased by 0.78182.7%
1801.T (Taisei Corporation) 57,289 JPY 2,411,0751801.T value increased by 168180.7%JPY 42.08621801.T unit share price increased by 0.29360.7%
1812.T (Kajima Corporation) 133,700 JPY 2,397,5021812.T value decreased by -48310-2.0%JPY 17.9321812.T unit share price decreased by -0.3613-2.0%
7272.T (Yamaha Motor Co., Ltd.) 314,800 JPY 2,386,8107272.T value decreased by -171591-6.7%JPY 7.581997272.T unit share price decreased by -0.54508-6.7%
4188.T (Mitsubishi Chemical Group Corporation) 455,400 JPY 2,312,3104188.T value increased by 89590.4%JPY 5.077544188.T unit share price increased by 0.019680.4%
6383.T (Daifuku Co., Ltd.) 108,900 JPY 2,240,1206383.T value increased by 59260.3%JPY 20.57046383.T unit share price increased by 0.0544000000000010.3%
4911.T (Shiseido Company, Limited) 138,125 JPY 2,239,8534911.T value decreased by -53249-2.3%JPY 16.21614911.T unit share price decreased by -0.3855-2.3%
5411.T (JFE Holdings, Inc.) 195,402 JPY 2,195,1025411.T value decreased by -64292-2.8%JPY 11.23385411.T unit share price decreased by -0.329-2.8%
9502.T (Chubu Electric Power Company, Incorporated) 216,875 JPY 2,187,0759502.T value decreased by -48295-2.2%JPY 10.08459502.T unit share price decreased by -0.2227-2.2%
4204.T (Sekisui Chemical Co., Ltd.) 131,400 JPY 2,178,4434204.T value increased by 202490.9%JPY 16.57874204.T unit share price increased by 0.15410.9%
6506.T (YASKAWA Electric Corporation) 76,800 JPY 2,170,5596506.T value decreased by -22935-1.0%JPY 28.26256506.T unit share price decreased by -0.2986-1.0%
7701.T (Shimadzu Corporation) 80,900 JPY 2,158,1027701.T value decreased by -22005-1.0%JPY 26.67627701.T unit share price decreased by -0.272-1.0%
2801.T (Kikkoman Corporation) 224,600 JPY 2,139,9132801.T value decreased by -10144-0.5%JPY 9.527662801.T unit share price decreased by -0.045170000000001-0.5%
7911.T (TOPPAN Holdings Inc.) 81,100 JPY 2,108,8267911.T value decreased by -46361-2.2%JPY 26.00287911.T unit share price decreased by -0.5716-2.2%
5019.T (Idemitsu Kosan Co.,Ltd.) 308,055 JPY 2,100,3075019.T value decreased by -8400-0.4%JPY 6.817965019.T unit share price decreased by -0.02727-0.4%
6504.T (Fuji Electric Co., Ltd.) 45,600 JPY 2,077,0896504.T value decreased by -75318-3.5%JPY 45.55026504.T unit share price decreased by -1.6517-3.5%
89512,563 JPY 2,044,4928951 value decreased by -29233-1.4%JPY 797.6958951 unit share price decreased by -11.406-1.4%
1878.T (Daito Trust Construction Co.,Ltd.) 20,245 JPY 2,043,5721878.T value decreased by -31834-1.5%JPY 100.9421878.T unit share price decreased by -1.572-1.5%
7201.T (Nissan Motor Co., Ltd.) 757,468 JPY 2,042,7047201.T value decreased by -154979-7.1%JPY 2.696757201.T unit share price decreased by -0.2046-7.1%
9005.T (Tokyu Corporation) 181,087 JPY 2,033,1189005.T value decreased by -9699-0.5%JPY 11.22739005.T unit share price decreased by -0.053600000000001-0.5%
7259.T (Aisin Corporation) 179,400 JPY 2,013,5967259.T value decreased by -53712-2.6%JPY 11.22417259.T unit share price decreased by -0.2994-2.6%
7186.T (Concordia Financial Group, Ltd.) 363,700 JPY 2,012,7197186.T value decreased by -14023-0.7%JPY 5.534017186.T unit share price decreased by -0.038559999999999-0.7%
8593.T (Mitsubishi HC Capital Inc.) 299,250 JPY 1,967,6158593.T value decreased by -22938-1.2%JPY 6.575158593.T unit share price decreased by -0.07666-1.2%
7752.T (Ricoh Company, Ltd.) 174,700 JPY 1,935,3937752.T value decreased by -3873-0.2%JPY 11.07847752.T unit share price decreased by -0.0221-0.2%
6479.T (MINEBEA MITSUMI Inc.) 123,200 JPY 1,931,2206479.T value decreased by -51903-2.6%JPY 15.67556479.T unit share price decreased by -0.4213-2.6%
4612.T (Nippon Paint Holdings Co., Ltd.) 316,000 JPY 1,913,0434612.T value decreased by -12399-0.6%JPY 6.053934612.T unit share price decreased by -0.039239999999999-0.6%
5713.T (Sumitomo Metal Mining Co., Ltd.) 82,900 JPY 1,907,1115713.T value decreased by -61095-3.1%JPY 23.0055713.T unit share price decreased by -0.7369-3.1%
7550.T (Zensho Holdings Co., Ltd.) 32,700 JPY 1,867,8467550.T value decreased by -25780-1.4%JPY 57.12077550.T unit share price decreased by -0.7884-1.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 78,400 JPY 1,858,9199042.T value decreased by -71330-3.7%JPY 23.71079042.T unit share price decreased by -0.9098-3.7%
7912.T (Dai Nippon Printing Co., Ltd.) 131,100 JPY 1,814,4087912.T value decreased by -24250-1.3%JPY 13.83997912.T unit share price decreased by -0.185-1.3%
5201.T (AGC Inc.) 65,400 JPY 1,798,8235201.T value decreased by -35627-1.9%JPY 27.50495201.T unit share price decreased by -0.5448-1.9%
3626.T (TIS Inc.) 72,800 JPY 1,789,7743626.T value decreased by -8328-0.5%JPY 24.58483626.T unit share price decreased by -0.1144-0.5%
6645.T (OMRON Corporation) 58,800 JPY 1,781,3806645.T value decreased by -96180-5.1%JPY 30.29566645.T unit share price decreased by -1.6357-5.1%
4768.T (Otsuka Corporation) 75,600 JPY 1,779,3134768.T value decreased by -7646-0.4%JPY 23.53594768.T unit share price decreased by -0.1011-0.4%
9107.T (Kawasaki Kisen Kaisha, Ltd.) 125,900 JPY 1,756,7069107.T value increased by 392692.3%JPY 13.95329107.T unit share price increased by 0.31192.3%
7735.T (SCREEN Holdings Co., Ltd.) 26,800 JPY 1,743,9227735.T value decreased by -37883-2.1%JPY 65.07177735.T unit share price decreased by -1.4136-2.1%
9602.T (Toho Co., Ltd.) 37,000 JPY 1,702,6069602.T value decreased by -16694-1.0%JPY 46.01649602.T unit share price decreased by -0.4512-1.0%
2413.T (M3, Inc.) 155,300 JPY 1,668,1842413.T value increased by 25178417.8%JPY 10.74172413.T unit share price increased by 1.6212917.8%
8331.T (The Chiba Bank, Ltd.) 194,500 JPY 1,645,9688331.T value decreased by -43146-2.6%JPY 8.462568331.T unit share price decreased by -0.22183-2.6%
4091.T (Nippon Sanso Holdings Corporation) 58,483 JPY 1,636,5924091.T value decreased by -59823-3.5%JPY 27.98414091.T unit share price decreased by -1.0229-3.5%
6724.T (Seiko Epson Corporation) 99,600 JPY 1,606,7436724.T value decreased by -19679-1.2%JPY 16.1326724.T unit share price decreased by -0.1975-1.2%
3088.T (MatsukiyoCocokara & Co.) 112,300 JPY 1,581,4853088.T value decreased by -67506-4.1%JPY 14.08273088.T unit share price decreased by -0.6011-4.1%
4324.T (Dentsu Group Inc.) 70,028 JPY 1,575,1714324.T value decreased by -34626-2.2%JPY 22.49344324.T unit share price decreased by -0.4945-2.2%
2269.T (Meiji Holdings Co., Ltd.) 82,000 JPY 1,565,1912269.T value decreased by -25184-1.6%JPY 19.08772269.T unit share price decreased by -0.3071-1.6%
3064.T (MonotaRO Co., Ltd.) 87,000 JPY 1,554,1653064.T value decreased by -15104-1.0%JPY 17.8643064.T unit share price decreased by -0.1736-1.0%
2267.T (Yakult Honsha Co.,Ltd.) 85,142 JPY 1,523,7302267.T value decreased by -36030-2.3%JPY 17.89632267.T unit share price decreased by -0.4232-2.3%
89522,217 JPY 1,512,9778952 value decreased by -42404-2.7%JPY 682.4438952 unit share price decreased by -19.127-2.7%
6841.T (Yokogawa Electric Corporation) 76,600 JPY 1,511,2196841.T value increased by 160341.1%JPY 19.72876841.T unit share price increased by 0.20931.1%
3659.T (NEXON Co., Ltd.) 111,400 JPY 1,510,0263659.T value decreased by -81194-5.1%JPY 13.5553659.T unit share price decreased by -0.7288-5.1%
3092.T (ZOZO, Inc.) 45,900 JPY 1,466,0543092.T value decreased by -28183-1.9%JPY 31.94023092.T unit share price decreased by -0.614-1.9%
2587.T (Suntory Beverage & Food Limited) 47,500 JPY 1,465,7972587.T value increased by 41870.3%JPY 30.85892587.T unit share price increased by 0.0881999999999970.3%
6448.T (Brother Industries, Ltd.) 80,900 JPY 1,404,0766448.T value decreased by -21215-1.5%JPY 17.35576448.T unit share price decreased by -0.2622-1.5%
3003.T (Hulic Co., Ltd.) 157,800 JPY 1,381,8803003.T value decreased by -13349-1.0%JPY 8.757163003.T unit share price decreased by -0.084589999999999-1.0%
2897.T (Nissin Foods Holdings Co.,Ltd.) 69,644 JPY 1,364,5162897.T value decreased by -39643-2.8%JPY 19.59272897.T unit share price decreased by -0.5693-2.8%
6465.T (Hoshizaki Corporation) 36,400 JPY 1,362,9536465.T value increased by 80520.6%JPY 37.44386465.T unit share price increased by 0.22120.6%
9501.T (Tokyo Electric Power Company Holdings, Incorporated) 508,471 JPY 1,289,5739501.T value decreased by -47658-3.6%JPY 2.536189501.T unit share price decreased by -0.09373-3.6%
5831.T (Shizuoka Financial Group,Inc.) 142,700 JPY 1,281,5245831.T value decreased by -2650-0.2%JPY 8.980555831.T unit share price decreased by -0.01857-0.2%
9435.T (Hikari Tsushin, Inc.) 5,300 JPY 1,276,5719435.T value increased by 78240.6%JPY 240.8629435.T unit share price increased by 1.4760.6%
9719.T (SCSK Corporation) 53,800 JPY 1,265,5349719.T value decreased by -18484-1.4%JPY 23.52299719.T unit share price decreased by -0.3436-1.4%
4528.T (Ono Pharmaceutical Co., Ltd.) 126,600 JPY 1,261,5334528.T value decreased by -10153-0.8%JPY 9.964724528.T unit share price decreased by -0.08018-0.8%
4183.T (Mitsui Chemicals, Inc.) 58,155 JPY 1,229,0324183.T value decreased by -20510-1.6%JPY 21.13374183.T unit share price decreased by -0.3527-1.6%
7181.T (Japan Post Insurance Co., Ltd.) 63,900 JPY 1,227,7727181.T value decreased by -25173-2.0%JPY 19.2147181.T unit share price decreased by -0.3939-2.0%
4716.T (Oracle Corporation Japan) 12,800 JPY 1,177,2734716.T value decreased by -10282-0.9%JPY 91.97454716.T unit share price decreased by -0.80319999999999-0.9%
3038.T (Kobe Bussan Co., Ltd.) 51,800 JPY 1,163,4833038.T value decreased by -28649-2.4%JPY 22.46113038.T unit share price decreased by -0.553-2.4%
2702.T (McDonald's Holdings Company (Japan), Ltd.) 30,233 JPY 1,158,8552702.T value decreased by -42417-3.5%JPY 38.33082702.T unit share price decreased by -1.403-3.5%
5332.T (Toto Ltd.) 49,000 JPY 1,151,3555332.T value decreased by -19068-1.6%JPY 23.4975332.T unit share price decreased by -0.3892-1.6%
4151.T (Kyowa Kirin Co., Ltd.) 82,212 JPY 1,101,8734151.T value decreased by -18526-1.7%JPY 13.40284151.T unit share price decreased by -0.2254-1.7%
9143.T (SG Holdings Co.,Ltd.) 106,800 JPY 1,015,8269143.T value increased by 29010.3%JPY 9.511489143.T unit share price increased by 0.027160.3%
9202.T (ANA Holdings Inc.) 52,500 JPY 981,5399202.T value decreased by -6225-0.6%JPY 18.6969202.T unit share price decreased by -0.1186-0.6%
6525.T (Kokusai Electric Corporation) 54,100 JPY 928,2596525.T value decreased by -7136-0.8%JPY 17.15826525.T unit share price decreased by -0.1319-0.8%
6305.T (Hitachi Construction Machinery Co., Ltd.) 36,100 JPY 894,7576305.T value increased by 265493.1%JPY 24.78556305.T unit share price increased by 0.73543.1%
9201.T (Japan Airlines Co., Ltd.) 47,700 JPY 796,3649201.T value decreased by -12423-1.5%JPY 16.69539201.T unit share price decreased by -0.2604-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-02-12

Detail on historic holdings of IE00B02KXH56

Shares Issued in IJPU

DateShares IssuedNum New IJPU SharesNAV Market value of new IJPU sharesValue of shares added to portfolio Cash or Equivalent
2025-01-28 68,360,000 0 0 0 USD 101,257
GBP 17,958
EUR 3,239
2025-01-27 68,360,000 0 0 0 USD 110,830
GBP 18,018
EUR 3,262
2025-01-24 68,360,000 0 0 0 GBP 18,034
EUR 3,268
USD -9,213,330
2025-01-23 68,360,000 0 0 0 GBP 17,801
EUR 3,230
USD -9,210,157
2025-01-22 68,360,000 0 0 0 GBP 17,791
EUR 3,237
USD -9,206,821
2025-01-21 68,360,000 0 0 0 GBP 17,767
EUR 3,231
USD -9,203,491
0 0
Value of added shares to portfolio is based on adjusted close price and may not be the price they were purchased at. The value of new issues is based on the NAV calculated at the closing price. Cash is made up of cash deposits or equivalent eg liquidity Dollars

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.