Portfolio Holdings Detail for ISIN IE00B6R51Z18

Stock NameiShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerSPOG(GBX) LSE
ETF TickerIS0D(EUR) F
ETF TickerIOGP.AS(EUR) CXE
ETF TickerIOGP.LS(USD) CXE
ETF TickerIS0D.DE(EUR) CXE
ETF TickerSPOG.LS(GBX) CXE
ETF TickerIOGP(EUR) Euronext Amsterdam
ETF TickerSPOG.L(GBP) LSE

Portfolio changes on 2025-11-27 for IE00B6R51Z18

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
PXT.TO - Parex Resources Inc HOLD 0 @ CAD 13.1766 CAD 0 The current share valuation price of PXT.TO based on adjusted close was CAD 13.1766. The average price that PXT.TO shares were previous bought at was CAD 10.8686. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in PXT.TO has increased by CAD 6,431 compared to the previous valuation of Parex Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
HBR.L - Harbour Energy PLC HOLD 0 @ GBP 2.7613 GBP 0 The current share valuation price of HBR.L based on adjusted close was GBP 2.7613. The average price that HBR.L shares were previous bought at was GBP 2.90515. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in HBR.L has increased by GBP 12,571 compared to the previous valuation of Harbour Energy PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
HWX.TO - Headwater Exploration Inc HOLD 0 @ CAD 6.27115 CAD 0 The current share valuation price of HWX.TO based on adjusted close was CAD 6.27115. The average price that HWX.TO shares were previous bought at was CAD 5.06011. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in HWX.TO has increased by CAD 3,558 compared to the previous valuation of Headwater Exploration Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
IPCO.ST - HOLD 0 @ SEK 18.2376 SEK 0 The current share valuation price of IPCO.ST based on adjusted close was SEK 18.2376. The average price that IPCO.ST shares were previous bought at was SEK 14.856. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in IPCO.ST has increased by SEK 3,497 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
KOS - Kosmos Energy Ltd HOLD 0 @ USD 1.07 USD 0 The current share valuation price of KOS based on adjusted close was USD 1.07. The average price that KOS shares were previous bought at was USD 2.32675. The current market price is -54.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kosmos Energy Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
MGY - Magnolia Oil & Gas Corp HOLD 0 @ USD 22.93 USD 0 The current share valuation price of MGY based on adjusted close was USD 22.93. The average price that MGY shares were previous bought at was USD 24.0225. The current market price is -4.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Magnolia Oil & Gas Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
MTDR - Matador Resources Company HOLD 0 @ USD 41.67 USD 0 The current share valuation price of MTDR based on adjusted close was USD 41.67. The average price that MTDR shares were previous bought at was USD 48.3657. The current market price is -13.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Matador Resources Company however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
MUR - Murphy Oil Corporation HOLD 0 @ USD 31.45 USD 0 The current share valuation price of MUR based on adjusted close was USD 31.45. The average price that MUR shares were previous bought at was USD 27.8728. The current market price is 12.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Murphy Oil Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
NOG - Nostrum Oil & Gas PLC HOLD 0 @ USD 21.98 USD 0 The current share valuation price of NOG based on adjusted close was USD 21.98. The average price that NOG shares were previous bought at was USD 29.5625. The current market price is -25.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Nostrum Oil & Gas PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
NVA.TO - NuVista Energy Ltd. HOLD 0 @ CAD 13.1766 CAD 0 The current share valuation price of NVA.TO based on adjusted close was CAD 13.1766. The average price that NVA.TO shares were previous bought at was CAD 10.0917. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in NVA.TO has increased by CAD 2,430 compared to the previous valuation of NuVista Energy Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
NVTK - HOLD 0 @ RUB 0.000128572 RUB 0
OVV - Ovintiv Inc HOLD 0 @ USD 40.45 USD 0 The current share valuation price of OVV based on adjusted close was USD 40.45. The average price that OVV shares were previous bought at was USD 39.1542. The current market price is 3.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Ovintiv Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
PEY.TO - Peyto Exploration&Development Corp HOLD 0 @ CAD 15.7492 CAD 0 The current share valuation price of PEY.TO based on adjusted close was CAD 15.7492. The average price that PEY.TO shares were previous bought at was CAD 13.2584. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in PEY.TO has increased by CAD 9,712 compared to the previous valuation of Peyto Exploration&Development Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
POU.TO - Paramount Resources Ltd. HOLD 0 @ CAD 16.868 CAD 0 The current share valuation price of POU.TO based on adjusted close was CAD 16.868. The average price that POU.TO shares were previous bought at was CAD 16.7827. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in POU.TO has increased by CAD 6,397 compared to the previous valuation of Paramount Resources Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
PR - Permian Resources Corporation HOLD 0 @ USD 14.36 USD 0 The current share valuation price of PR based on adjusted close was USD 14.36. The average price that PR shares were previous bought at was USD 13.5655. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Permian Resources Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
PSK.TO - PrairieSky Royalty Ltd HOLD 0 @ CAD 19.0558 CAD 0 The current share valuation price of PSK.TO based on adjusted close was CAD 19.0558. The average price that PSK.TO shares were previous bought at was CAD 18.6096. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in PSK.TO has fallen by CAD 969 compared to the previous valuation of PrairieSky Royalty Ltd
GPOR - Gulfport Energy Operating Corp HOLD 0 @ USD 218.58 USD 0 The current share valuation price of GPOR based on adjusted close was USD 218.58. The average price that GPOR shares were previous bought at was USD 176.37. The current market price is 23.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Gulfport Energy Operating Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
RRC - Range Resources Corp HOLD 0 @ USD 38.46 USD 0 The current share valuation price of RRC based on adjusted close was USD 38.46. The average price that RRC shares were previous bought at was USD 36.3302. The current market price is 5.9% higher than average price they were purchased at. USD 0 compared to the previous valuation of Range Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
SM - SM Energy Co HOLD 0 @ USD 18.73 USD 0 The current share valuation price of SM based on adjusted close was USD 18.73. The average price that SM shares were previous bought at was USD 29.6985. The current market price is -36.9% lower than average price they were purchased at. USD 0 compared to the previous valuation of SM Energy Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
STO.AX - HOLD 0 @ AUD 4.20757 AUD 0 The current share valuation price of STO.AX based on adjusted close was AUD 4.20757. The average price that STO.AX shares were previous bought at was AUD 4.57975. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in STO.AX has fallen by AUD 83,261 compared to the previous valuation of
TALO - Talos Energy HOLD 0 @ USD 11.33 USD 0 The current share valuation price of TALO based on adjusted close was USD 11.33. The average price that TALO shares were previous bought at was USD 9.56986. The current market price is 18.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Talos Energy however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
TATN - HOLD 0 @ RUB 0.000127536 RUB 0
TOU.TO - Tourmaline Oil Corp. HOLD 0 @ CAD 44.5537 CAD 0 The current share valuation price of TOU.TO based on adjusted close was CAD 44.5537. The average price that TOU.TO shares were previous bought at was CAD 45.6225. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in TOU.TO has increased by CAD 34,790 compared to the previous valuation of Tourmaline Oil Corp. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
TPL - Texas Pacific Land Trust HOLD 0 @ USD 862.91 USD 0 The current share valuation price of TPL based on adjusted close was USD 862.91. The average price that TPL shares were previous bought at was USD 1091.79. The current market price is -21.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Texas Pacific Land Trust however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
TPZ.TO - Topaz Energy Corp HOLD 0 @ CAD 19.8397 CAD 0 The current share valuation price of TPZ.TO based on adjusted close was CAD 19.8397. The average price that TPZ.TO shares were previous bought at was CAD 18.9705. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in TPZ.TO has increased by CAD 6,182 compared to the previous valuation of Topaz Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
TVE.TO - Tamarack Valley Energy Ltd HOLD 0 @ CAD 5.45163 CAD 0 The current share valuation price of TVE.TO based on adjusted close was CAD 5.45163. The average price that TVE.TO shares were previous bought at was CAD 3.56962. The current market price is 52.7% higher than average price they were purchased at. The value of the holding in TVE.TO has increased by CAD 14,925 compared to the previous valuation of Tamarack Valley Energy Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
VAR.OL - HOLD 0 @ NOK 3.08678 NOK 0 The current share valuation price of VAR.OL based on adjusted close was NOK 3.08678. The average price that VAR.OL shares were previous bought at was NOK 3.29185. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in VAR.OL has increased by NOK 7,557 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
VET.TO - Vermilion Energy Inc. HOLD 0 @ CAD 8.75823 CAD 0 The current share valuation price of VET.TO based on adjusted close was CAD 8.75823. The average price that VET.TO shares were previous bought at was CAD 8.39802. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in VET.TO has increased by CAD 7,238 compared to the previous valuation of Vermilion Energy Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
VIST - Vista Oil Gas ADR HOLD 0 @ USD 48.53 USD 0 The current share valuation price of VIST based on adjusted close was USD 48.53. The average price that VIST shares were previous bought at was USD 46.5991. The current market price is 4.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Vista Oil Gas ADR however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
VNOM - Viper Energy Ut HOLD 0 @ USD 36.05 USD 0 The current share valuation price of VNOM based on adjusted close was USD 36.05. The average price that VNOM shares were previous bought at was USD 40.3447. The current market price is -10.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Viper Energy Ut however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
WCP.TO - Whitecap Resources Inc. HOLD 0 @ CAD 8.2879 CAD 0 The current share valuation price of WCP.TO based on adjusted close was CAD 8.2879. The average price that WCP.TO shares were previous bought at was CAD 6.6787. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in WCP.TO has increased by CAD 24,925 compared to the previous valuation of Whitecap Resources Inc. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
WDS.AX - HOLD 0 @ AUD 16.3468 AUD 0 The current share valuation price of WDS.AX based on adjusted close was AUD 16.3468. The average price that WDS.AX shares were previous bought at was AUD 15.8973. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 80,337 compared to the previous valuation of
COP - ConocoPhillips HOLD 0 @ USD 87.09 USD 0 The current share valuation price of COP based on adjusted close was USD 87.09. The average price that COP shares were previous bought at was USD 101.476. The current market price is -14.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of ConocoPhillips however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
COP - Compugroup Medical SE & Co. KGaA HOLD 0 @ USD 87.09 USD 0 The current share valuation price of COP based on adjusted close was USD 87.09. The average price that COP shares were previous bought at was USD 101.476. The current market price is -14.2% lower than average price they were purchased at. USD 0 compared to the previous valuation of Compugroup Medical SE & Co. KGaA however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
1662.T - Japan Petroleum Exploration Co., Ltd. HOLD 0 @ JPY 9.18658 JPY 0 The current share valuation price of 1662.T based on adjusted close was JPY 9.18658. The average price that 1662.T shares were previous bought at was JPY 7.69522. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in 1662.T has increased by JPY 2,918 compared to the previous valuation of Japan Petroleum Exploration Co., Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
AAV.TO - Advantage Oil & Gas Ltd. HOLD 0 @ CAD 8.69411 CAD 0 The current share valuation price of AAV.TO based on adjusted close was CAD 8.69411. The average price that AAV.TO shares were previous bought at was CAD 7.53835. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in AAV.TO has increased by CAD 6,368 compared to the previous valuation of Advantage Oil & Gas Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
AKRBP.OL - HOLD 0 @ NOK 24.0838 NOK 0 The current share valuation price of AKRBP.OL based on adjusted close was NOK 24.0838. The average price that AKRBP.OL shares were previous bought at was NOK 24.1037. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in AKRBP.OL has increased by NOK 19,313 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
APA - APA Corporation HOLD 0 @ USD 24.67 USD 0 The current share valuation price of APA based on adjusted close was USD 24.67. The average price that APA shares were previous bought at was USD 20.8949. The current market price is 18.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of APA Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
AR - Antero Resources Corp HOLD 0 @ USD 35.12 USD 0 The current share valuation price of AR based on adjusted close was USD 35.12. The average price that AR shares were previous bought at was USD 34.064. The current market price is 3.1% higher than average price they were purchased at. USD 0 compared to the previous valuation of Antero Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
ARX.TO - ARC Resources Ltd. HOLD 0 @ CAD 17.5307 CAD 0 The current share valuation price of ARX.TO based on adjusted close was CAD 17.5307. The average price that ARX.TO shares were previous bought at was CAD 19.0795. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in ARX.TO has increased by CAD 30,706 compared to the previous valuation of ARC Resources Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
ATH.TO - Athabasca Oil Corp HOLD 0 @ CAD 5.42313 CAD 0 The current share valuation price of ATH.TO based on adjusted close was CAD 5.42313. The average price that ATH.TO shares were previous bought at was CAD 4.11605. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in ATH.TO has increased by CAD 14,790 compared to the previous valuation of Athabasca Oil Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BIR.TO - Birchcliff Energy Ltd. HOLD 0 @ CAD 5.37324 CAD 0 The current share valuation price of BIR.TO based on adjusted close was CAD 5.37324. The average price that BIR.TO shares were previous bought at was CAD 4.59119. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in BIR.TO has increased by CAD 231 compared to the previous valuation of Birchcliff Energy Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BNOR.OL - HOLD 0 @ NOK 42.191 NOK 0 The current share valuation price of BNOR.OL based on adjusted close was NOK 42.191. The average price that BNOR.OL shares were previous bought at was NOK 51.8583. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in BNOR.OL has increased by NOK 7,711 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
BPT.AX - HOLD 0 @ AUD 0.780753 AUD 0 The current share valuation price of BPT.AX based on adjusted close was AUD 0.780753. The average price that BPT.AX shares were previous bought at was AUD 0.847425. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in BPT.AX has fallen by AUD 10,955 compared to the previous valuation of
BTE.TO - Baytex Energy Corp HOLD 0 @ CAD 3.19259 CAD 0 The current share valuation price of BTE.TO based on adjusted close was CAD 3.19259. The average price that BTE.TO shares were previous bought at was CAD 2.35711. The current market price is 35.4% higher than average price they were purchased at. The value of the holding in BTE.TO has increased by CAD 9,232 compared to the previous valuation of Baytex Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CHRD - Chord Energy Corp HOLD 0 @ USD 92.27 USD 0 The current share valuation price of CHRD based on adjusted close was USD 92.27. The average price that CHRD shares were previous bought at was USD 108.05. The current market price is -14.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Chord Energy Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CIVI - Civitas Resources Inc HOLD 0 @ USD 28.45 USD 0 The current share valuation price of CIVI based on adjusted close was USD 28.45. The average price that CIVI shares were previous bought at was USD 36.2885. The current market price is -21.6% lower than average price they were purchased at. USD 0 compared to the previous valuation of Civitas Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CNQ.TO - Canadian Natural Resources Ltd HOLD 0 @ CAD 33.3013 CAD 0 The current share valuation price of CNQ.TO based on adjusted close was CAD 33.3013. The average price that CNQ.TO shares were previous bought at was CAD 31.7071. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in CNQ.TO has increased by CAD 5,196 compared to the previous valuation of Canadian Natural Resources Ltd however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CNX - CNX Resources Corp HOLD 0 @ USD 38.3 USD 0 The current share valuation price of CNX based on adjusted close was USD 38.3. The average price that CNX shares were previous bought at was USD 34.0931. The current market price is 12.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of CNX Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
1605.T - Inpex Corporation HOLD 0 @ JPY 21.3031 JPY 0 The current share valuation price of 1605.T based on adjusted close was JPY 21.3031. The average price that 1605.T shares were previous bought at was JPY 14.9307. The current market price is 42.7% higher than average price they were purchased at. The value of the holding in 1605.T has increased by JPY 101,267 compared to the previous valuation of Inpex Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CRC - California Resources Corp HOLD 0 @ USD 46.9 USD 0 The current share valuation price of CRC based on adjusted close was USD 46.9. The average price that CRC shares were previous bought at was USD 48.6244. The current market price is -3.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of California Resources Corp however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CRC - Canadian Natural Resources Limited HOLD 0 @ USD 46.9 USD 0 The current share valuation price of CRC based on adjusted close was USD 46.9. The average price that CRC shares were previous bought at was USD 48.6244. The current market price is -3.5% lower than average price they were purchased at. USD 0 compared to the previous valuation of Canadian Natural Resources Limited however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CRGY - Crescent Energy Co HOLD 0 @ USD 9.25001 USD 0 The current share valuation price of CRGY based on adjusted close was USD 9.25001. The average price that CRGY shares were previous bought at was USD 9.08823. The current market price is 1.8% higher than average price they were purchased at. USD 0 compared to the previous valuation of Crescent Energy Co however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CRK - Comstock Resources Inc HOLD 0 @ USD 25.45 USD 0 The current share valuation price of CRK based on adjusted close was USD 25.45. The average price that CRK shares were previous bought at was USD 20.461. The current market price is 24.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Comstock Resources Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
CTRA - Coterra Energy Inc HOLD 0 @ USD 26.39 USD 0 The current share valuation price of CTRA based on adjusted close was USD 26.39. The average price that CTRA shares were previous bought at was USD 24.9869. The current market price is 5.6% higher than average price they were purchased at. USD 0 compared to the previous valuation of Coterra Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
DEC.L - Diversified Energy Company PLC HOLD 0 @ GBP 15.0281 GBP 0 The current share valuation price of DEC.L based on adjusted close was GBP 15.0281. The average price that DEC.L shares were previous bought at was GBP 14.6113. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in DEC.L has increased by GBP 3,092 compared to the previous valuation of Diversified Energy Company PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
DLEKG.TA - HOLD 0 @ ILS 261.49 ILS 0 The current share valuation price of DLEKG.TA based on adjusted close was ILS 261.49. The average price that DLEKG.TA shares were previous bought at was ILS 182.058. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in DLEKG.TA has fallen by ILS 27,482 compared to the previous valuation of
DNO.OL - HOLD 0 @ NOK 1.41687 NOK 0 The current share valuation price of DNO.OL based on adjusted close was NOK 1.41687. The average price that DNO.OL shares were previous bought at was NOK 1.38384. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in DNO.OL has increased by NOK 6,363 compared to the previous valuation of however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
DVN - Devon Energy Corporation HOLD 0 @ USD 36.4 USD 0 The current share valuation price of DVN based on adjusted close was USD 36.4. The average price that DVN shares were previous bought at was USD 34.3246. The current market price is 6.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Devon Energy Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
ENOG.L - Energean Oil & Gas PLC HOLD 0 @ GBP 12.3225 GBP 0 The current share valuation price of ENOG.L based on adjusted close was GBP 12.3225. The average price that ENOG.L shares were previous bought at was GBP 12.3043. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in ENOG.L has increased by GBP 12,685 compared to the previous valuation of Energean Oil & Gas PLC however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
EOG - Europa Oil & Gas Holdings HOLD 0 @ USD 106.2 USD 0 The current share valuation price of EOG based on adjusted close was USD 106.2. The average price that EOG shares were previous bought at was USD 118.938. The current market price is -10.7% lower than average price they were purchased at. USD 0 compared to the previous valuation of Europa Oil & Gas Holdings however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
EQT - EQTEC plc HOLD 0 @ USD 59 USD 0 The current share valuation price of EQT based on adjusted close was USD 59. The average price that EQT shares were previous bought at was USD 51.6077. The current market price is 14.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of EQTEC plc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
EXE - Expand Energy Corporation HOLD 0 @ USD 118.77 USD 0 The current share valuation price of EXE based on adjusted close was USD 118.77. The average price that EXE shares were previous bought at was USD 105.133. The current market price is 13.0% higher than average price they were purchased at. USD 0 compared to the previous valuation of Expand Energy Corporation however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
FANG - Diamondback Energy Inc HOLD 0 @ USD 149.31 USD 0 The current share valuation price of FANG based on adjusted close was USD 149.31. The average price that FANG shares were previous bought at was USD 152.406. The current market price is -2.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of Diamondback Energy Inc however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
FANG - GRAETNFANGIMETFP HOLD 0 @ USD 149.31 USD 0 The current share valuation price of FANG based on adjusted close was USD 149.31. The average price that FANG shares were previous bought at was USD 152.406. The current market price is -2.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of GRAETNFANGIMETFP however if the holding was sold on 2025-11-27 this would crystalise an overall loss.
FRU.TO - Freehold Royalties Ltd. HOLD 0 @ CAD 10.6538 CAD 0 The current share valuation price of FRU.TO based on adjusted close was CAD 10.6538. The average price that FRU.TO shares were previous bought at was CAD 9.57114. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in FRU.TO has increased by CAD 3,397 compared to the previous valuation of Freehold Royalties Ltd. however if the holding was sold on 2025-11-27 this would crystalise an overall loss.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B6R51Z18 analysis