| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 000001.SZ - PAB | HOLD | 0 @ CNY 1.63 | CNY 0 | The current share valuation price of 000001.SZ based on adjusted close was CNY 1.63. The average price that 000001.SZ shares were previous bought at was CNY 1.58997. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 000001.SZ has fallen by CNY 7,590 (USD $1,068) compared to the previous valuation of PAB |
| 000002.SZ - China Vanke Co., Ltd. | HOLD | 0 @ CNY 0.862112 | CNY 0 | The current share valuation price of 000002.SZ based on adjusted close was CNY 0.862112. The average price that 000002.SZ shares were previous bought at was CNY 1.01541. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in 000002.SZ has fallen by CNY 7,031 (USD $989) compared to the previous valuation of China Vanke Co., Ltd. |
| 000063.SZ - ZTE Corporation | HOLD | 0 @ CNY 5.54817 | CNY 0 | The current share valuation price of 000063.SZ based on adjusted close was CNY 5.54817. The average price that 000063.SZ shares were previous bought at was CNY 4.71068. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 000063.SZ has increased by CNY 5,467 (USD $769) compared to the previous valuation of ZTE Corporation however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000066.SZ - China Greatwall Technology Group Co., Ltd. | HOLD | 0 @ CNY 2.26849 | CNY 0 | The current share valuation price of 000066.SZ based on adjusted close was CNY 2.26849. The average price that 000066.SZ shares were previous bought at was CNY 1.99142. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 000066.SZ has fallen by CNY 931 (USD $131) compared to the previous valuation of China Greatwall Technology Group Co., Ltd. |
| 000080.KS - HITEJINRO | HOLD | 0 @ KRW 12.7376 | KRW 0 | The current share valuation price of 000080.KS based on adjusted close was KRW 12.7376. The average price that 000080.KS shares were previous bought at was KRW 13.7341. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 000080.KS has fallen by KRW 655 (USD $0) compared to the previous valuation of HITEJINRO |
| 000100.KS - YUHAN CORP | HOLD | 0 @ KRW 81.8458 | KRW 0 | The current share valuation price of 000100.KS based on adjusted close was KRW 81.8458. The average price that 000100.KS shares were previous bought at was KRW 85.3096. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 000100.KS has fallen by KRW 86,644 (USD $59) compared to the previous valuation of YUHAN CORP |
| 000100.SZ - TCL Technology Group Corporation | HOLD | 0 @ CNY 0.596305 | CNY 0 | The current share valuation price of 000100.SZ based on adjusted close was CNY 0.596305. The average price that 000100.SZ shares were previous bought at was CNY 0.61653. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 000100.SZ has fallen by CNY 6,235 (USD $877) compared to the previous valuation of TCL Technology Group Corporation |
| 000120.KS - CJ LOGISTICS CORP | HOLD | 0 @ KRW 62.8007 | KRW 0 | The current share valuation price of 000120.KS based on adjusted close was KRW 62.8007. The average price that 000120.KS shares were previous bought at was KRW 60.0324. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 000120.KS has fallen by KRW 8,272 (USD $6) compared to the previous valuation of CJ LOGISTICS CORP |
| 000150.KS - DOOSAN CORP | HOLD | 0 @ KRW 636.199 | KRW 0 | The current share valuation price of 000150.KS based on adjusted close was KRW 636.199. The average price that 000150.KS shares were previous bought at was KRW 301.813. The current market price is 110.8% higher than average price they were purchased at. The value of the holding in 000150.KS has fallen by KRW 142,304 (USD $97) compared to the previous valuation of DOOSAN CORP |
| 000157.SZ - Zoomlion Heavy Industry Science and Technology Co., Ltd. | HOLD | 0 @ CNY 1.12511 | CNY 0 | The current share valuation price of 000157.SZ based on adjusted close was CNY 1.12511. The average price that 000157.SZ shares were previous bought at was CNY 1.01705. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 000157.SZ has fallen by CNY 3,364 (USD $473) compared to the previous valuation of Zoomlion Heavy Industry Science and Technology Co., Ltd. |
| 000166.SZ - Shenwan Hongyuan Group Co., Ltd. | HOLD | 0 @ CNY 0.748194 | CNY 0 | The current share valuation price of 000166.SZ based on adjusted close was CNY 0.748194. The average price that 000166.SZ shares were previous bought at was CNY 0.685284. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 000166.SZ has fallen by CNY 2,804 (USD $395) compared to the previous valuation of Shenwan Hongyuan Group Co., Ltd. |
| 000210.KS - DL LTD | HOLD | 0 @ KRW 26.3491 | KRW 0 | The current share valuation price of 000210.KS based on adjusted close was KRW 26.3491. The average price that 000210.KS shares were previous bought at was KRW 26.0198. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 000210.KS has fallen by KRW 10,854 (USD $7) compared to the previous valuation of DL LTD |
| 000240.KS - HANKOOK & COMPANY LTD | HOLD | 0 @ KRW 17.5091 | KRW 0 | The current share valuation price of 000240.KS based on adjusted close was KRW 17.5091. The average price that 000240.KS shares were previous bought at was KRW 11.5834. The current market price is 51.2% higher than average price they were purchased at. The value of the holding in 000240.KS has fallen by KRW 26,060 (USD $18) compared to the previous valuation of HANKOOK & COMPANY LTD |
| 000250.KQ - Sam Chun Dang Pharm. Co., Ltd | HOLD | 0 @ KRW 151.541 | KRW 0 | The current share valuation price of 000250.KQ based on adjusted close was KRW 151.541. The average price that 000250.KQ shares were previous bought at was KRW 109.447. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in 000250.KQ has fallen by KRW 71,143 (USD $49) compared to the previous valuation of Sam Chun Dang Pharm. Co., Ltd |
| 000270.KS - KIA CORPORATION CORP | HOLD | 0 @ KRW 78.1597 | KRW 0 | The current share valuation price of 000270.KS based on adjusted close was KRW 78.1597. The average price that 000270.KS shares were previous bought at was KRW 65.1973. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 000270.KS has fallen by KRW 343,749 (USD $235) compared to the previous valuation of KIA CORPORATION CORP |
| 000301.SZ - Jiangsu Eastern Shenghong Co., Ltd. | HOLD | 0 @ CNY 1.41904 | CNY 0 | The current share valuation price of 000301.SZ based on adjusted close was CNY 1.41904. The average price that 000301.SZ shares were previous bought at was CNY 1.20517. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 000301.SZ has fallen by CNY 6,625 (USD $932) compared to the previous valuation of Jiangsu Eastern Shenghong Co., Ltd. |
| 000333.SZ - Midea Group Co., Ltd. | HOLD | 0 @ CNY 10.8854 | CNY 0 | The current share valuation price of 000333.SZ based on adjusted close was CNY 10.8854. The average price that 000333.SZ shares were previous bought at was CNY 9.97096. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 000333.SZ has fallen by CNY 21,334 (USD $3,002) compared to the previous valuation of Midea Group Co., Ltd. |
| 000338.SZ - Weichai Power Co., Ltd. | HOLD | 0 @ CNY 2.44991 | CNY 0 | The current share valuation price of 000338.SZ based on adjusted close was CNY 2.44991. The average price that 000338.SZ shares were previous bought at was CNY 2.07495. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in 000338.SZ has fallen by CNY 6,853 (USD $964) compared to the previous valuation of Weichai Power Co., Ltd. |
| 000408.SZ - Zangge Mining Company Limited | HOLD | 0 @ CNY 8.29624 | CNY 0 | The current share valuation price of 000408.SZ based on adjusted close was CNY 8.29624. The average price that 000408.SZ shares were previous bought at was CNY 4.74684. The current market price is 74.8% higher than average price they were purchased at. The value of the holding in 000408.SZ has fallen by CNY 20,163 (USD $2,837) compared to the previous valuation of Zangge Mining Company Limited |
| 000423.SZ - Dong-E-E-Jiao Co., Ltd. | HOLD | 0 @ CNY 6.80832 | CNY 0 | |
| 000425.SZ - XCMG Construction Machinery Co., Ltd. | HOLD | 0 @ CNY 1.42185 | CNY 0 | The current share valuation price of 000425.SZ based on adjusted close was CNY 1.42185. The average price that 000425.SZ shares were previous bought at was CNY 1.15641. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 000425.SZ has increased by CNY 8,778 (USD $1,235) compared to the previous valuation of XCMG Construction Machinery Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000538.SZ - Yunnan Baiyao Group Co., Ltd. | HOLD | 0 @ CNY 7.93058 | CNY 0 | The current share valuation price of 000538.SZ based on adjusted close was CNY 7.93058. The average price that 000538.SZ shares were previous bought at was CNY 7.83408. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 000538.SZ has increased by CNY 272 (USD $38) compared to the previous valuation of Yunnan Baiyao Group Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000568.SZ - Luzhou Laojiao Company Limited | HOLD | 0 @ CNY 19.6542 | CNY 0 | The current share valuation price of 000568.SZ based on adjusted close was CNY 19.6542. The average price that 000568.SZ shares were previous bought at was CNY 17.1888. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 000568.SZ has fallen by CNY 2,545 (USD $358) compared to the previous valuation of Luzhou Laojiao Company Limited |
| 000596.SZ - Anhui Gujing Distillery Company Limited | HOLD | 0 @ CNY 22.7271 | CNY 0 | |
| 000617.SZ - CNPC Capital Company Limited | HOLD | 0 @ CNY 1.31637 | CNY 0 | The current share valuation price of 000617.SZ based on adjusted close was CNY 1.31637. The average price that 000617.SZ shares were previous bought at was CNY 0.970921. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in 000617.SZ has fallen by CNY 4,182 (USD $588) compared to the previous valuation of CNPC Capital Company Limited |
| 000625.SZ - Chongqing Changan Automobile Co., Ltd. | HOLD | 0 @ CNY 1.70453 | CNY 0 | The current share valuation price of 000625.SZ based on adjusted close was CNY 1.70453. The average price that 000625.SZ shares were previous bought at was CNY 1.76816. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 000625.SZ has fallen by CNY 3,762 (USD $529) compared to the previous valuation of Chongqing Changan Automobile Co., Ltd. |
| 000630.SZ - Tongling Nonferrous Metals Group Co., Ltd. | HOLD | 0 @ CNY 0.708816 | CNY 0 | The current share valuation price of 000630.SZ based on adjusted close was CNY 0.708816. The average price that 000630.SZ shares were previous bought at was CNY 0.451788. The current market price is 56.9% higher than average price they were purchased at. The value of the holding in 000630.SZ has fallen by CNY 10,159 (USD $1,429) compared to the previous valuation of Tongling Nonferrous Metals Group Co., Ltd. |
| 000651.SZ - Gree Electric Appliances, Inc. of Zhuhai | HOLD | 0 @ CNY 5.64099 | CNY 0 | The current share valuation price of 000651.SZ based on adjusted close was CNY 5.64099. The average price that 000651.SZ shares were previous bought at was CNY 5.86634. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 000651.SZ has fallen by CNY 1,671 (USD $235) compared to the previous valuation of Gree Electric Appliances, Inc. of Zhuhai |
| 000660.KS - SK HYNIX INC | HOLD | 0 @ KRW 389.092 | KRW 0 | The current share valuation price of 000660.KS based on adjusted close was KRW 389.092. The average price that 000660.KS shares were previous bought at was KRW 146.077. The current market price is 166.4% higher than average price they were purchased at. The value of the holding in 000660.KS has fallen by KRW 8,880,995 (USD $6,076) compared to the previous valuation of SK HYNIX INC |
| 000661.SZ - Changchun High-Tech Industry (Group) Co., Ltd. | HOLD | 0 @ CNY 14.4295 | CNY 0 | |
| 000708.SZ - CITIC Pacific Special Steel Group Co., Ltd. | HOLD | 0 @ CNY 2.06738 | CNY 0 | The current share valuation price of 000708.SZ based on adjusted close was CNY 2.06738. The average price that 000708.SZ shares were previous bought at was CNY 1.63123. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 000708.SZ has fallen by CNY 4,538 (USD $638) compared to the previous valuation of CITIC Pacific Special Steel Group Co., Ltd. |
| 000720.KS - HYUNDAI ENGINEERING & CONSTRUCTION | HOLD | 0 @ KRW 41.5031 | KRW 0 | The current share valuation price of 000720.KS based on adjusted close was KRW 41.5031. The average price that 000720.KS shares were previous bought at was KRW 30.1759. The current market price is 37.5% higher than average price they were purchased at. The value of the holding in 000720.KS has fallen by KRW 119,282 (USD $82) compared to the previous valuation of HYUNDAI ENGINEERING & CONSTRUCTION |
| 000725.SZ - BOE Technology Group Co., Ltd. | HOLD | 0 @ CNY 0.552708 | CNY 0 | The current share valuation price of 000725.SZ based on adjusted close was CNY 0.552708. The average price that 000725.SZ shares were previous bought at was CNY 0.568506. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 000725.SZ has fallen by CNY 6,068 (USD $854) compared to the previous valuation of BOE Technology Group Co., Ltd. |
| 000728.SZ - Guoyuan Securities Co., Ltd. | HOLD | 0 @ CNY 1.18699 | CNY 0 | The current share valuation price of 000728.SZ based on adjusted close was CNY 1.18699. The average price that 000728.SZ shares were previous bought at was CNY 1.07461. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 000728.SZ has fallen by CNY 240 (USD $34) compared to the previous valuation of Guoyuan Securities Co., Ltd. |
| 000729.SZ - Beijing Yanjing Brewery Co., Ltd. | HOLD | 0 @ CNY 1.70734 | CNY 0 | The current share valuation price of 000729.SZ based on adjusted close was CNY 1.70734. The average price that 000729.SZ shares were previous bought at was CNY 1.72998. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 000729.SZ has fallen by CNY 4,205 (USD $592) compared to the previous valuation of Beijing Yanjing Brewery Co., Ltd. |
| 000776.SZ - GF Securities Co., Ltd. | HOLD | 0 @ CNY 3.18686 | CNY 0 | The current share valuation price of 000776.SZ based on adjusted close was CNY 3.18686. The average price that 000776.SZ shares were previous bought at was CNY 2.20684. The current market price is 44.4% higher than average price they were purchased at. The value of the holding in 000776.SZ has increased by CNY 4,647 (USD $654) compared to the previous valuation of GF Securities Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000783.SZ - Changjiang Securities Company Limited | HOLD | 0 @ CNY 1.22777 | CNY 0 | The current share valuation price of 000783.SZ based on adjusted close was CNY 1.22777. The average price that 000783.SZ shares were previous bought at was CNY 0.899412. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in 000783.SZ has increased by CNY 631 (USD $89) compared to the previous valuation of Changjiang Securities Company Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000786.SZ - Beijing New Building Materials Public Limited Company | HOLD | 0 @ CNY 3.41047 | CNY 0 | The current share valuation price of 000786.SZ based on adjusted close was CNY 3.41047. The average price that 000786.SZ shares were previous bought at was CNY 4.06849. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 000786.SZ has increased by CNY 381 (USD $54) compared to the previous valuation of Beijing New Building Materials Public Limited Company however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000792.SZ - Qinghai Salt Lake Industry Co., Ltd. | HOLD | 0 @ CNY 3.70581 | CNY 0 | The current share valuation price of 000792.SZ based on adjusted close was CNY 3.70581. The average price that 000792.SZ shares were previous bought at was CNY 2.28848. The current market price is 61.9% higher than average price they were purchased at. The value of the holding in 000792.SZ has fallen by CNY 42,689 (USD $6,006) compared to the previous valuation of Qinghai Salt Lake Industry Co., Ltd. |
| 000807.SZ - Yunnan Aluminium Co., Ltd. | HOLD | 0 @ CNY 3.33312 | CNY 0 | The current share valuation price of 000807.SZ based on adjusted close was CNY 3.33312. The average price that 000807.SZ shares were previous bought at was CNY 2.16766. The current market price is 53.8% higher than average price they were purchased at. The value of the holding in 000807.SZ has fallen by CNY 24,480 (USD $3,444) compared to the previous valuation of Yunnan Aluminium Co., Ltd. |
| 000810.KS - SAMSUNG FIRE & MARINE INSURANCE LT | HOLD | 0 @ KRW 316.734 | KRW 0 | The current share valuation price of 000810.KS based on adjusted close was KRW 316.734. The average price that 000810.KS shares were previous bought at was KRW 266.288. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 000810.KS has fallen by KRW 191,637 (USD $131) compared to the previous valuation of SAMSUNG FIRE & MARINE INSURANCE LT |
| 000831.SZ - China Rare Earth Resources And Technology Co., Ltd. | HOLD | 0 @ CNY 6.59451 | CNY 0 | |
| 000858.SZ - Wuliangye Yibin Co., Ltd. | HOLD | 0 @ CNY 16.9272 | CNY 0 | The current share valuation price of 000858.SZ based on adjusted close was CNY 16.9272. The average price that 000858.SZ shares were previous bought at was CNY 18.1374. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 000858.SZ has increased by CNY 3,680 (USD $518) compared to the previous valuation of Wuliangye Yibin Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000876.SZ - New Hope Liuhe Co., Ltd. | HOLD | 0 @ CNY 1.36841 | CNY 0 | The current share valuation price of 000876.SZ based on adjusted close was CNY 1.36841. The average price that 000876.SZ shares were previous bought at was CNY 1.31427. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 000876.SZ has fallen by CNY 1,605 (USD $226) compared to the previous valuation of New Hope Liuhe Co., Ltd. |
| 000895.SZ - Henan Shuanghui Investment and Development Co., Ltd. | HOLD | 0 @ CNY 3.81833 | CNY 0 | The current share valuation price of 000895.SZ based on adjusted close was CNY 3.81833. The average price that 000895.SZ shares were previous bought at was CNY 3.53427. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 000895.SZ has increased by CNY 1,120 (USD $158) compared to the previous valuation of Henan Shuanghui Investment and Development Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000932.SZ - Hunan Valin Steel Co., Ltd. | HOLD | 0 @ CNY 0.822733 | CNY 0 | The current share valuation price of 000932.SZ based on adjusted close was CNY 0.822733. The average price that 000932.SZ shares were previous bought at was CNY 0.662237. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in 000932.SZ has fallen by CNY 8,198 (USD $1,153) compared to the previous valuation of Hunan Valin Steel Co., Ltd. |
| 000933.SZ - Henan Shenhuo Coal Industary and Electricity Power Corporation Limited | HOLD | 0 @ CNY 3.46673 | CNY 0 | The current share valuation price of 000933.SZ based on adjusted close was CNY 3.46673. The average price that 000933.SZ shares were previous bought at was CNY 2.41903. The current market price is 43.3% higher than average price they were purchased at. The value of the holding in 000933.SZ has fallen by CNY 10,257 (USD $1,443) compared to the previous valuation of Henan Shenhuo Coal Industary and Electricity Power Corporation Limited |
| 000938.SZ - Unisplendour Corporation Limited | HOLD | 0 @ CNY 3.62143 | CNY 0 | The current share valuation price of 000938.SZ based on adjusted close was CNY 3.62143. The average price that 000938.SZ shares were previous bought at was CNY 3.57724. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 000938.SZ has increased by CNY 4,601 (USD $647) compared to the previous valuation of Unisplendour Corporation Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000963.SZ - Huadong Medicine Co., Ltd. | HOLD | 0 @ CNY 5.93352 | CNY 0 | The current share valuation price of 000963.SZ based on adjusted close was CNY 5.93352. The average price that 000963.SZ shares were previous bought at was CNY 5.19829. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 000963.SZ has fallen by CNY 92 (USD $13) compared to the previous valuation of Huadong Medicine Co., Ltd. |
| 000975.SZ - Shanjin International Gold Co., Ltd. | HOLD | 0 @ CNY 2.82542 | CNY 0 | The current share valuation price of 000975.SZ based on adjusted close was CNY 2.82542. The average price that 000975.SZ shares were previous bought at was CNY 2.62375. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 000975.SZ has fallen by CNY 5,874 (USD $826) compared to the previous valuation of Shanjin International Gold Co., Ltd. |
| 000977.SZ - Inspur Electronic Information Industry Co., Ltd. | HOLD | 0 @ CNY 8.53673 | CNY 0 | The current share valuation price of 000977.SZ based on adjusted close was CNY 8.53673. The average price that 000977.SZ shares were previous bought at was CNY 7.12532. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 000977.SZ has increased by CNY 8,335 (USD $1,173) compared to the previous valuation of Inspur Electronic Information Industry Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 000988.SZ - Huagong Tech Company Limited | HOLD | 0 @ CNY 10.0964 | CNY 0 | |
| 000990.KS - DB HITEK LTD | HOLD | 0 @ KRW 46.0767 | KRW 0 | The current share valuation price of 000990.KS based on adjusted close was KRW 46.0767. The average price that 000990.KS shares were previous bought at was KRW 28.3759. The current market price is 62.4% higher than average price they were purchased at. The value of the holding in 000990.KS has fallen by KRW 45,735 (USD $31) compared to the previous valuation of DB HITEK LTD |
| 000999.SZ - China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. | HOLD | 0 @ CNY 4.15586 | CNY 0 | The current share valuation price of 000999.SZ based on adjusted close was CNY 4.15586. The average price that 000999.SZ shares were previous bought at was CNY 5.25122. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in 000999.SZ has increased by CNY 512 (USD $72) compared to the previous valuation of China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 001040.KS - CJ CORP | HOLD | 0 @ KRW 121.574 | KRW 0 | The current share valuation price of 001040.KS based on adjusted close was KRW 121.574. The average price that 001040.KS shares were previous bought at was KRW 84.0672. The current market price is 44.6% higher than average price they were purchased at. The value of the holding in 001040.KS has increased by KRW 16,565 (USD $11) compared to the previous valuation of CJ CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 001430.KS - SEAH BESTEEL HDS CORP | HOLD | 0 @ KRW 18.26 | KRW 0 | The current share valuation price of 001430.KS based on adjusted close was KRW 18.26. The average price that 001430.KS shares were previous bought at was KRW 14.2497. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in 001430.KS has fallen by KRW 8,747 (USD $6) compared to the previous valuation of SEAH BESTEEL HDS CORP |
| 001450.KS - HYUNDAI MARINE & FIRE INSURANCE LT | HOLD | 0 @ KRW 18.8402 | KRW 0 | The current share valuation price of 001450.KS based on adjusted close was KRW 18.8402. The average price that 001450.KS shares were previous bought at was KRW 17.0291. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 001450.KS has fallen by KRW 29,725 (USD $20) compared to the previous valuation of HYUNDAI MARINE & FIRE INSURANCE LT |
| 001570.KS - KUM YANG LTD | HOLD | 0 @ KRW 5.74422 | KRW 0 | The current share valuation price of 001570.KS based on adjusted close was KRW 5.74422. The average price that 001570.KS shares were previous bought at was KRW 17.7334. The current market price is -67.6% lower than average price they were purchased at. The value of the holding in 001570.KS has fallen by KRW 478 (USD $0) compared to the previous valuation of KUM YANG LTD |
| 001680.KS - DAESANG CORP | HOLD | 0 @ KRW 14.0619 | KRW 0 | The current share valuation price of 001680.KS based on adjusted close was KRW 14.0619. The average price that 001680.KS shares were previous bought at was KRW 15.5395. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in 001680.KS has fallen by KRW 4,470 (USD $3) compared to the previous valuation of DAESANG CORP |
| 001720.KS - SHINYOUNG SECURITIES LTD | HOLD | 0 @ KRW 97.8872 | KRW 0 | The current share valuation price of 001720.KS based on adjusted close was KRW 97.8872. The average price that 001720.KS shares were previous bought at was KRW 65.7509. The current market price is 48.9% higher than average price they were purchased at. The value of the holding in 001720.KS has fallen by KRW 16,112 (USD $11) compared to the previous valuation of SHINYOUNG SECURITIES LTD |
| 001740.KS - SK NETWORKS LTD | HOLD | 0 @ KRW 3.0513 | KRW 0 | The current share valuation price of 001740.KS based on adjusted close was KRW 3.0513. The average price that 001740.KS shares were previous bought at was KRW 3.03939. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 001740.KS has fallen by KRW 7,539 (USD $5) compared to the previous valuation of SK NETWORKS LTD |
| 001800.KS - ORION HOLDINGS CORP | HOLD | 0 @ KRW 13.3315 | KRW 0 | |
| 001965.SZ - China Merchants Expressway Network and Technology Holdings Co., Ltd. | HOLD | 0 @ CNY 1.40216 | CNY 0 | The current share valuation price of 001965.SZ based on adjusted close was CNY 1.40216. The average price that 001965.SZ shares were previous bought at was CNY 1.75944. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in 001965.SZ has fallen by CNY 535 (USD $75) compared to the previous valuation of China Merchants Expressway Network and Technology Holdings Co., Ltd. |
| 001979.SZ - China Merchants Shekou Industrial Zone Holdings Co., Ltd. | HOLD | 0 @ CNY 1.34169 | CNY 0 | The current share valuation price of 001979.SZ based on adjusted close was CNY 1.34169. The average price that 001979.SZ shares were previous bought at was CNY 1.32338. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 001979.SZ has fallen by CNY 8,716 (USD $1,226) compared to the previous valuation of China Merchants Shekou Industrial Zone Holdings Co., Ltd. |
| 002001.SZ - Zhejiang NHU Co., Ltd. | HOLD | 0 @ CNY 3.48782 | CNY 0 | The current share valuation price of 002001.SZ based on adjusted close was CNY 3.48782. The average price that 002001.SZ shares were previous bought at was CNY 3.05524. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 002001.SZ has fallen by CNY 3,510 (USD $494) compared to the previous valuation of Zhejiang NHU Co., Ltd. |
| 002007.SZ - Hualan Biological Engineering, Inc. | HOLD | 0 @ CNY 2.27834 | CNY 0 | The current share valuation price of 002007.SZ based on adjusted close was CNY 2.27834. The average price that 002007.SZ shares were previous bought at was CNY 2.23637. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 002007.SZ has fallen by CNY 2,220 (USD $312) compared to the previous valuation of Hualan Biological Engineering, Inc. |
| 002027.SZ - Focus Media Information Technology Co., Ltd. | HOLD | 0 @ CNY 1.07869 | CNY 0 | The current share valuation price of 002027.SZ based on adjusted close was CNY 1.07869. The average price that 002027.SZ shares were previous bought at was CNY 0.97619. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 002027.SZ has increased by CNY 4,988 (USD $702) compared to the previous valuation of Focus Media Information Technology Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002049.SZ - Unigroup Guoxin Microelectronics Co., Ltd. | HOLD | 0 @ CNY 10.7208 | CNY 0 | The current share valuation price of 002049.SZ based on adjusted close was CNY 10.7208. The average price that 002049.SZ shares were previous bought at was CNY 9.23058. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 002049.SZ has increased by CNY 4,208 (USD $592) compared to the previous valuation of Unigroup Guoxin Microelectronics Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002050.SZ - Zhejiang Sanhua Intelligent Controls Co., Ltd. | HOLD | 0 @ CNY 5.92649 | CNY 0 | The current share valuation price of 002050.SZ based on adjusted close was CNY 5.92649. The average price that 002050.SZ shares were previous bought at was CNY 3.77289. The current market price is 57.1% higher than average price they were purchased at. The value of the holding in 002050.SZ has increased by CNY 3,478 (USD $489) compared to the previous valuation of Zhejiang Sanhua Intelligent Controls Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002064.SZ - Huafon Chemical Co., Ltd. | HOLD | 0 @ CNY 1.3656 | CNY 0 | The current share valuation price of 002064.SZ based on adjusted close was CNY 1.3656. The average price that 002064.SZ shares were previous bought at was CNY 1.02815. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in 002064.SZ has fallen by CNY 6,914 (USD $973) compared to the previous valuation of Huafon Chemical Co., Ltd. |
| 002074.SZ - Gotion High-tech Co., Ltd. | HOLD | 0 @ CNY 5.90962 | CNY 0 | The current share valuation price of 002074.SZ based on adjusted close was CNY 5.90962. The average price that 002074.SZ shares were previous bought at was CNY 3.28239. The current market price is 80.0% higher than average price they were purchased at. The value of the holding in 002074.SZ has fallen by CNY 9,409 (USD $1,324) compared to the previous valuation of Gotion High-tech Co., Ltd. |
| 002078.SZ - Shandong Sun Paper Co., Ltd. | HOLD | 0 @ CNY 2.08848 | CNY 0 | The current share valuation price of 002078.SZ based on adjusted close was CNY 2.08848. The average price that 002078.SZ shares were previous bought at was CNY 1.93225. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 002078.SZ has fallen by CNY 2,119 (USD $298) compared to the previous valuation of Shandong Sun Paper Co., Ltd. |
| 002085.SZ - Zhejiang Wanfeng Auto Wheel Co., Ltd. | HOLD | 0 @ CNY 2.22067 | CNY 0 | The current share valuation price of 002085.SZ based on adjusted close was CNY 2.22067. The average price that 002085.SZ shares were previous bought at was CNY 2.40268. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 002085.SZ has fallen by CNY 2,484 (USD $349) compared to the previous valuation of Zhejiang Wanfeng Auto Wheel Co., Ltd. |
| 002129.SZ - TCL Zhonghuan Renewable Energy Technology Co., Ltd. | HOLD | 0 @ CNY 1.46404 | CNY 0 | The current share valuation price of 002129.SZ based on adjusted close was CNY 1.46404. The average price that 002129.SZ shares were previous bought at was CNY 1.17207. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in 002129.SZ has fallen by CNY 8,266 (USD $1,163) compared to the previous valuation of TCL Zhonghuan Renewable Energy Technology Co., Ltd. |
| 002142.SZ - Bank of Ningbo Co., Ltd. | HOLD | 0 @ CNY 4.03631 | CNY 0 | The current share valuation price of 002142.SZ based on adjusted close was CNY 4.03631. The average price that 002142.SZ shares were previous bought at was CNY 3.56509. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 002142.SZ has fallen by CNY 3,832 (USD $539) compared to the previous valuation of Bank of Ningbo Co., Ltd. |
| 002152.SZ - GRG Banking Equipment Co., Ltd. | HOLD | 0 @ CNY 1.75657 | CNY 0 | The current share valuation price of 002152.SZ based on adjusted close was CNY 1.75657. The average price that 002152.SZ shares were previous bought at was CNY 1.74279. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 002152.SZ has fallen by CNY 1,072 (USD $151) compared to the previous valuation of GRG Banking Equipment Co., Ltd. |
| 002156.SZ - TongFu Microelectronics Co., Ltd. | HOLD | 0 @ CNY 5.31472 | CNY 0 | The current share valuation price of 002156.SZ based on adjusted close was CNY 5.31472. The average price that 002156.SZ shares were previous bought at was CNY 3.59904. The current market price is 47.7% higher than average price they were purchased at. The value of the holding in 002156.SZ has increased by CNY 2,238 (USD $315) compared to the previous valuation of TongFu Microelectronics Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002180.SZ - Ninestar Corporation | HOLD | 0 @ CNY 2.85214 | CNY 0 | The current share valuation price of 002180.SZ based on adjusted close was CNY 2.85214. The average price that 002180.SZ shares were previous bought at was CNY 3.41929. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in 002180.SZ has increased by CNY 294 (USD $41) compared to the previous valuation of Ninestar Corporation however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002185.SZ - Tianshui Huatian Technology Co., Ltd. | HOLD | 0 @ CNY 1.58921 | CNY 0 | The current share valuation price of 002185.SZ based on adjusted close was CNY 1.58921. The average price that 002185.SZ shares were previous bought at was CNY 1.42854. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 002185.SZ has fallen by CNY 2,946 (USD $414) compared to the previous valuation of Tianshui Huatian Technology Co., Ltd. |
| 002202.SZ - Goldwind Science and Technology Co., Ltd. | HOLD | 0 @ CNY 2.06598 | CNY 0 | The current share valuation price of 002202.SZ based on adjusted close was CNY 2.06598. The average price that 002202.SZ shares were previous bought at was CNY 1.29387. The current market price is 59.7% higher than average price they were purchased at. The value of the holding in 002202.SZ has fallen by CNY 5,256 (USD $740) compared to the previous valuation of Goldwind Science and Technology Co., Ltd. |
| 002223.SZ - Jiangsu Yuyue Medical Equipment and Supply Co., Ltd. | HOLD | 0 @ CNY 4.97157 | CNY 0 | |
| 002230.SZ - Iflytek Co., Ltd. | HOLD | 0 @ CNY 7.24989 | CNY 0 | The current share valuation price of 002230.SZ based on adjusted close was CNY 7.24989. The average price that 002230.SZ shares were previous bought at was CNY 6.69542. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 002230.SZ has increased by CNY 11,128 (USD $1,566) compared to the previous valuation of Iflytek Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002236.SZ - Zhejiang Dahua Technology Co., Ltd. | HOLD | 0 @ CNY 2.70025 | CNY 0 | The current share valuation price of 002236.SZ based on adjusted close was CNY 2.70025. The average price that 002236.SZ shares were previous bought at was CNY 2.23305. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in 002236.SZ has fallen by CNY 538 (USD $76) compared to the previous valuation of Zhejiang Dahua Technology Co., Ltd. |
| 002241.SZ - Goertek Inc. | HOLD | 0 @ CNY 3.99412 | CNY 0 | The current share valuation price of 002241.SZ based on adjusted close was CNY 3.99412. The average price that 002241.SZ shares were previous bought at was CNY 2.98729. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in 002241.SZ has fallen by CNY 497 (USD $70) compared to the previous valuation of Goertek Inc. |
| 002252.SZ - Shanghai RAAS Blood Products Co., Ltd. | HOLD | 0 @ CNY 0.945088 | CNY 0 | The current share valuation price of 002252.SZ based on adjusted close was CNY 0.945088. The average price that 002252.SZ shares were previous bought at was CNY 0.956616. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 002252.SZ has fallen by CNY 4,222 (USD $594) compared to the previous valuation of Shanghai RAAS Blood Products Co., Ltd. |
| 002281.SZ - Accelink Technologies Co., Ltd. | HOLD | 0 @ CNY 8.05155 | CNY 0 | |
| 002294.SZ - Shenzhen Salubris Pharmaceuticals Co., Ltd. | HOLD | 0 @ CNY 8.42422 | CNY 0 | The current share valuation price of 002294.SZ based on adjusted close was CNY 8.42422. The average price that 002294.SZ shares were previous bought at was CNY 5.10695. The current market price is 65.0% higher than average price they were purchased at. The value of the holding in 002294.SZ has fallen by CNY 2,465 (USD $347) compared to the previous valuation of Shenzhen Salubris Pharmaceuticals Co., Ltd. |
| 002304.SZ - Jiangsu Yanghe Distillery Co., Ltd. | HOLD | 0 @ CNY 9.70262 | CNY 0 | The current share valuation price of 002304.SZ based on adjusted close was CNY 9.70262. The average price that 002304.SZ shares were previous bought at was CNY 10.1453. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 002304.SZ has increased by CNY 4,063 (USD $572) compared to the previous valuation of Jiangsu Yanghe Distillery Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002311.SZ - Guangdong Haid Group Co., Limited | HOLD | 0 @ CNY 8.11483 | CNY 0 | The current share valuation price of 002311.SZ based on adjusted close was CNY 8.11483. The average price that 002311.SZ shares were previous bought at was CNY 7.40098. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 002311.SZ has fallen by CNY 5,512 (USD $776) compared to the previous valuation of Guangdong Haid Group Co., Limited |
| 002340.SZ - GEM Co., Ltd. | HOLD | 0 @ CNY 1.16308 | CNY 0 | The current share valuation price of 002340.SZ based on adjusted close was CNY 1.16308. The average price that 002340.SZ shares were previous bought at was CNY 0.89356. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 002340.SZ has fallen by CNY 8,574 (USD $1,206) compared to the previous valuation of GEM Co., Ltd. |
| 002352.SZ - S.F. Holding Co., Ltd. | HOLD | 0 @ CNY 5.57489 | CNY 0 | The current share valuation price of 002352.SZ based on adjusted close was CNY 5.57489. The average price that 002352.SZ shares were previous bought at was CNY 6.03208. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 002352.SZ has fallen by CNY 3,256 (USD $458) compared to the previous valuation of S.F. Holding Co., Ltd. |
| 002353.SZ - Yantai Jereh Oilfield Services Group Co., Ltd. | HOLD | 0 @ CNY 7.49599 | CNY 0 | |
| 002371.SZ - NAURA Technology Group Co., Ltd. | HOLD | 0 @ CNY 59.5461 | CNY 0 | The current share valuation price of 002371.SZ based on adjusted close was CNY 59.5461. The average price that 002371.SZ shares were previous bought at was CNY 51.8179. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 002371.SZ has increased by CNY 84,159 (USD $11,841) compared to the previous valuation of NAURA Technology Group Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002380.KS - KCC CORP | HOLD | 0 @ KRW 281.58 | KRW 0 | The current share valuation price of 002380.KS based on adjusted close was KRW 281.58. The average price that 002380.KS shares were previous bought at was KRW 189.919. The current market price is 48.3% higher than average price they were purchased at. The value of the holding in 002380.KS has fallen by KRW 28,543 (USD $20) compared to the previous valuation of KCC CORP |
| 002384.SZ - Suzhou Dongshan Precision Manufacturing Co., Ltd. | HOLD | 0 @ CNY 10.2385 | CNY 0 | The current share valuation price of 002384.SZ based on adjusted close was CNY 10.2385. The average price that 002384.SZ shares were previous bought at was CNY 4.03716. The current market price is 153.6% higher than average price they were purchased at. The value of the holding in 002384.SZ has increased by CNY 22,828 (USD $3,212) compared to the previous valuation of Suzhou Dongshan Precision Manufacturing Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002414.SZ - Wuhan Guide Infrared Co., Ltd. | HOLD | 0 @ CNY 1.76923 | CNY 0 | The current share valuation price of 002414.SZ based on adjusted close was CNY 1.76923. The average price that 002414.SZ shares were previous bought at was CNY 1.13888. The current market price is 55.3% higher than average price they were purchased at. The value of the holding in 002414.SZ has fallen by CNY 12,526 (USD $1,762) compared to the previous valuation of Wuhan Guide Infrared Co., Ltd. |
| 002422.SZ - Sichuan Kelun Pharmaceutical Co., Ltd. | HOLD | 0 @ CNY 4.77748 | CNY 0 | The current share valuation price of 002422.SZ based on adjusted close was CNY 4.77748. The average price that 002422.SZ shares were previous bought at was CNY 4.65393. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 002422.SZ has increased by CNY 5,007 (USD $704) compared to the previous valuation of Sichuan Kelun Pharmaceutical Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002459.SZ - JA Solar Technology Co., Ltd. | HOLD | 0 @ CNY 1.95065 | CNY 0 | The current share valuation price of 002459.SZ based on adjusted close was CNY 1.95065. The average price that 002459.SZ shares were previous bought at was CNY 1.53873. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 002459.SZ has fallen by CNY 4,620 (USD $650) compared to the previous valuation of JA Solar Technology Co., Ltd. |
| 002460.SZ - Ganfeng Lithium Group Co., Ltd. | HOLD | 0 @ CNY 9.83341 | CNY 0 | The current share valuation price of 002460.SZ based on adjusted close was CNY 9.83341. The average price that 002460.SZ shares were previous bought at was CNY 4.53957. The current market price is 116.6% higher than average price they were purchased at. The value of the holding in 002460.SZ has fallen by CNY 42,566 (USD $5,989) compared to the previous valuation of Ganfeng Lithium Group Co., Ltd. |
| 002463.SZ - WUS Printed Circuit (Kunshan) Co., Ltd. | HOLD | 0 @ CNY 8.86301 | CNY 0 | The current share valuation price of 002463.SZ based on adjusted close was CNY 8.86301. The average price that 002463.SZ shares were previous bought at was CNY 4.82274. The current market price is 83.8% higher than average price they were purchased at. The value of the holding in 002463.SZ has increased by CNY 6,300 (USD $886) compared to the previous valuation of WUS Printed Circuit (Kunshan) Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002465.SZ - Guangzhou Haige Communications Group Incorporated Company | HOLD | 0 @ CNY 1.64405 | CNY 0 | The current share valuation price of 002465.SZ based on adjusted close was CNY 1.64405. The average price that 002465.SZ shares were previous bought at was CNY 1.61047. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 002465.SZ has fallen by CNY 3,389 (USD $477) compared to the previous valuation of Guangzhou Haige Communications Group Incorporated Company |
| 002466.SZ - Tianqi Lithium Corporation | HOLD | 0 @ CNY 8.42985 | CNY 0 | The current share valuation price of 002466.SZ based on adjusted close was CNY 8.42985. The average price that 002466.SZ shares were previous bought at was CNY 4.29306. The current market price is 96.4% higher than average price they were purchased at. The value of the holding in 002466.SZ has fallen by CNY 21,480 (USD $3,022) compared to the previous valuation of Tianqi Lithium Corporation |
| 002475.SZ - Luxshare Precision Industry Co., Ltd. | HOLD | 0 @ CNY 7.96152 | CNY 0 | The current share valuation price of 002475.SZ based on adjusted close was CNY 7.96152. The average price that 002475.SZ shares were previous bought at was CNY 5.10811. The current market price is 55.9% higher than average price they were purchased at. The value of the holding in 002475.SZ has increased by CNY 1,654 (USD $233) compared to the previous valuation of Luxshare Precision Industry Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002493.SZ - Rongsheng Petrochemical Co., Ltd. | HOLD | 0 @ CNY 1.4992 | CNY 0 | The current share valuation price of 002493.SZ based on adjusted close was CNY 1.4992. The average price that 002493.SZ shares were previous bought at was CNY 1.20792. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 002493.SZ has fallen by CNY 13,383 (USD $1,883) compared to the previous valuation of Rongsheng Petrochemical Co., Ltd. |
| 002532.SZ - Tianshan Aluminum Group Co., Ltd. | HOLD | 0 @ CNY 1.8283 | CNY 0 | The current share valuation price of 002532.SZ based on adjusted close was CNY 1.8283. The average price that 002532.SZ shares were previous bought at was CNY 1.13846. The current market price is 60.6% higher than average price they were purchased at. The value of the holding in 002532.SZ has fallen by CNY 10,977 (USD $1,544) compared to the previous valuation of Tianshan Aluminum Group Co., Ltd. |
| 002555.SZ - 37 Interactive Entertainment Network Technology Group Co., Ltd. | HOLD | 0 @ CNY 2.93934 | CNY 0 | The current share valuation price of 002555.SZ based on adjusted close was CNY 2.93934. The average price that 002555.SZ shares were previous bought at was CNY 2.14845. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 002555.SZ has increased by CNY 3,849 (USD $542) compared to the previous valuation of 37 Interactive Entertainment Network Technology Group Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002594.SZ - BYD Company Limited | HOLD | 0 @ CNY 13.5702 | CNY 0 | The current share valuation price of 002594.SZ based on adjusted close was CNY 13.5702. The average price that 002594.SZ shares were previous bought at was CNY 48.3001. The current market price is -71.9% lower than average price they were purchased at. The value of the holding in 002594.SZ has fallen by CNY 46,212 (USD $6,502) compared to the previous valuation of BYD Company Limited |
| 002595.SZ - Himile Mechanical Science and Technology (Shandong) Co., Ltd. | HOLD | 0 @ CNY 9.30742 | CNY 0 | |
| 002600.SZ - Lingyi iTech (Guangdong) Company | HOLD | 0 @ CNY 1.88174 | CNY 0 | The current share valuation price of 002600.SZ based on adjusted close was CNY 1.88174. The average price that 002600.SZ shares were previous bought at was CNY 1.18606. The current market price is 58.7% higher than average price they were purchased at. The value of the holding in 002600.SZ has fallen by CNY 5,019 (USD $706) compared to the previous valuation of Lingyi iTech (Guangdong) Company |
| 002601.SZ - LB Group Co., Ltd. | HOLD | 0 @ CNY 2.55399 | CNY 0 | The current share valuation price of 002601.SZ based on adjusted close was CNY 2.55399. The average price that 002601.SZ shares were previous bought at was CNY 2.40592. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 002601.SZ has fallen by CNY 7,767 (USD $1,093) compared to the previous valuation of LB Group Co., Ltd. |
| 002625.SZ - Kuang-Chi Technologies Co., Ltd. | HOLD | 0 @ CNY 6.00244 | CNY 0 | The current share valuation price of 002625.SZ based on adjusted close was CNY 6.00244. The average price that 002625.SZ shares were previous bought at was CNY 5.66148. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 002625.SZ has increased by CNY 8,744 (USD $1,230) compared to the previous valuation of Kuang-Chi Technologies Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002648.SZ - Satellite Chemical Co., Ltd. | HOLD | 0 @ CNY 2.44148 | CNY 0 | The current share valuation price of 002648.SZ based on adjusted close was CNY 2.44148. The average price that 002648.SZ shares were previous bought at was CNY 2.63009. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 002648.SZ has fallen by CNY 2,754 (USD $387) compared to the previous valuation of Satellite Chemical Co., Ltd. |
| 002673.SZ - Western Securities Co., Ltd. | HOLD | 0 @ CNY 1.16729 | CNY 0 | The current share valuation price of 002673.SZ based on adjusted close was CNY 1.16729. The average price that 002673.SZ shares were previous bought at was CNY 1.06919. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 002673.SZ has fallen by CNY 311 (USD $44) compared to the previous valuation of Western Securities Co., Ltd. |
| 002709.SZ - Guangzhou Tinci Materials Technology Co., Ltd. | HOLD | 0 @ CNY 6.02353 | CNY 0 | The current share valuation price of 002709.SZ based on adjusted close was CNY 6.02353. The average price that 002709.SZ shares were previous bought at was CNY 2.52652. The current market price is 138.4% higher than average price they were purchased at. The value of the holding in 002709.SZ has fallen by CNY 49,265 (USD $6,931) compared to the previous valuation of Guangzhou Tinci Materials Technology Co., Ltd. |
| 002714.SZ - Muyuan Foods Co., Ltd. | HOLD | 0 @ CNY 6.83501 | CNY 0 | The current share valuation price of 002714.SZ based on adjusted close was CNY 6.83501. The average price that 002714.SZ shares were previous bought at was CNY 5.48622. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in 002714.SZ has increased by CNY 3,937 (USD $554) compared to the previous valuation of Muyuan Foods Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002736.SZ - Guosen Securities Co., Ltd. | HOLD | 0 @ CNY 1.90424 | CNY 0 | The current share valuation price of 002736.SZ based on adjusted close was CNY 1.90424. The average price that 002736.SZ shares were previous bought at was CNY 1.50822. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in 002736.SZ has increased by CNY 2,432 (USD $342) compared to the previous valuation of Guosen Securities Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002790.KS - AMOREG | HOLD | 0 @ KRW 18.3965 | KRW 0 | The current share valuation price of 002790.KS based on adjusted close was KRW 18.3965. The average price that 002790.KS shares were previous bought at was KRW 16.5742. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 002790.KS has fallen by KRW 12,855 (USD $9) compared to the previous valuation of AMOREG |
| 002916.SZ - Shennan Circuits Co., Ltd. | HOLD | 0 @ CNY 28.1684 | CNY 0 | The current share valuation price of 002916.SZ based on adjusted close was CNY 28.1684. The average price that 002916.SZ shares were previous bought at was CNY 11.8297. The current market price is 138.1% higher than average price they were purchased at. The value of the holding in 002916.SZ has fallen by CNY 3,572 (USD $503) compared to the previous valuation of Shennan Circuits Co., Ltd. |
| 002920.SZ - Huizhou Desay SV Automotive Co., Ltd. | HOLD | 0 @ CNY 15.3858 | CNY 0 | |
| 002938.SZ - Avary Holding (Shenzhen) Co., Limited | HOLD | 0 @ CNY 6.2598 | CNY 0 | The current share valuation price of 002938.SZ based on adjusted close was CNY 6.2598. The average price that 002938.SZ shares were previous bought at was CNY 4.64753. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in 002938.SZ has increased by CNY 1,296 (USD $182) compared to the previous valuation of Avary Holding (Shenzhen) Co., Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002939.SZ - China Great Wall Securities Co., Ltd. | HOLD | 0 @ CNY 1.46263 | CNY 0 | The current share valuation price of 002939.SZ based on adjusted close was CNY 1.46263. The average price that 002939.SZ shares were previous bought at was CNY 1.10696. The current market price is 32.1% higher than average price they were purchased at. The value of the holding in 002939.SZ has increased by CNY 155 (USD $22) compared to the previous valuation of China Great Wall Securities Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 002966.SZ - Bank of Suzhou Co., Ltd. | HOLD | 0 @ CNY 1.14198 | CNY 0 | The current share valuation price of 002966.SZ based on adjusted close was CNY 1.14198. The average price that 002966.SZ shares were previous bought at was CNY 1.12407. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 002966.SZ has fallen by CNY 46 (USD $6) compared to the previous valuation of Bank of Suzhou Co., Ltd. |
| 003030.KS - SEAH STEEL HOLDINGS CORP | HOLD | 0 @ KRW 92.768 | KRW 0 | The current share valuation price of 003030.KS based on adjusted close was KRW 92.768. The average price that 003030.KS shares were previous bought at was KRW 158.091. The current market price is -41.3% lower than average price they were purchased at. The value of the holding in 003030.KS has fallen by KRW 3,862 (USD $3) compared to the previous valuation of SEAH STEEL HOLDINGS CORP |
| 003090.KS - DAEWOONG LTD | HOLD | 0 @ KRW 16.3828 | KRW 0 | The current share valuation price of 003090.KS based on adjusted close was KRW 16.3828. The average price that 003090.KS shares were previous bought at was KRW 15.1194. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 003090.KS has fallen by KRW 9,037 (USD $6) compared to the previous valuation of DAEWOONG LTD |
| 003230.KS - SAM YANG FOODS LTD | HOLD | 0 @ KRW 936.551 | KRW 0 | The current share valuation price of 003230.KS based on adjusted close was KRW 936.551. The average price that 003230.KS shares were previous bought at was KRW 653.895. The current market price is 43.2% higher than average price they were purchased at. The value of the holding in 003230.KS has fallen by KRW 32,525 (USD $22) compared to the previous valuation of SAM YANG FOODS LTD |
| 003490.KS - KOREAN AIR LINES LTD | HOLD | 0 @ KRW 14.5056 | KRW 0 | The current share valuation price of 003490.KS based on adjusted close was KRW 14.5056. The average price that 003490.KS shares were previous bought at was KRW 16.0557. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in 003490.KS has fallen by KRW 32,881 (USD $22) compared to the previous valuation of KOREAN AIR LINES LTD |
| 003530.KS - HANWHA SECURITIES & INVESTMENT LTD | HOLD | 0 @ KRW 3.26632 | KRW 0 | The current share valuation price of 003530.KS based on adjusted close was KRW 3.26632. The average price that 003530.KS shares were previous bought at was KRW 2.77084. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 003530.KS has fallen by KRW 22,463 (USD $15) compared to the previous valuation of HANWHA SECURITIES & INVESTMENT LTD |
| 003540.KS - DAISHIN SECURITIES LTD | HOLD | 0 @ KRW 18.7037 | KRW 0 | The current share valuation price of 003540.KS based on adjusted close was KRW 18.7037. The average price that 003540.KS shares were previous bought at was KRW 13.1622. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in 003540.KS has fallen by KRW 20,225 (USD $14) compared to the previous valuation of DAISHIN SECURITIES LTD |
| 003545.KS - DAISHIN SEC PREFERRED STOCK LTD | HOLD | 0 @ KRW 14.4033 | KRW 0 | The current share valuation price of 003545.KS based on adjusted close was KRW 14.4033. The average price that 003545.KS shares were previous bought at was KRW 11.9279. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in 003545.KS has fallen by KRW 4,388 (USD $3) compared to the previous valuation of DAISHIN SEC PREFERRED STOCK LTD |
| 003550.KS - LG CORP | HOLD | 0 @ KRW 55.0872 | KRW 0 | The current share valuation price of 003550.KS based on adjusted close was KRW 55.0872. The average price that 003550.KS shares were previous bought at was KRW 49.5793. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 003550.KS has fallen by KRW 119,070 (USD $81) compared to the previous valuation of LG CORP |
| 003670.KS - POSCO FUTURE M LTD | HOLD | 0 @ KRW 136.523 | KRW 0 | The current share valuation price of 003670.KS based on adjusted close was KRW 136.523. The average price that 003670.KS shares were previous bought at was KRW 103.269. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in 003670.KS has fallen by KRW 149,187 (USD $102) compared to the previous valuation of POSCO FUTURE M LTD |
| 003690.KS - KOREAN REINSURANCE | HOLD | 0 @ KRW 7.67944 | KRW 0 | The current share valuation price of 003690.KS based on adjusted close was KRW 7.67944. The average price that 003690.KS shares were previous bought at was KRW 5.94355. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in 003690.KS has fallen by KRW 30,199 (USD $21) compared to the previous valuation of KOREAN REINSURANCE |
| 003816.SZ - CGN Power Co., Ltd. | HOLD | 0 @ CNY 0.549896 | CNY 0 | The current share valuation price of 003816.SZ based on adjusted close was CNY 0.549896. The average price that 003816.SZ shares were previous bought at was CNY 0.531425. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 003816.SZ has fallen by CNY 1,803 (USD $254) compared to the previous valuation of CGN Power Co., Ltd. |
| 004000.KS - LOTTE FINE CHEMICALS LTD | HOLD | 0 @ KRW 32.2878 | KRW 0 | The current share valuation price of 004000.KS based on adjusted close was KRW 32.2878. The average price that 004000.KS shares were previous bought at was KRW 27.2935. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 004000.KS has fallen by KRW 9,040 (USD $6) compared to the previous valuation of LOTTE FINE CHEMICALS LTD |
| 004020.KS - HYUNDAI STEEL | HOLD | 0 @ KRW 20.615 | KRW 0 | The current share valuation price of 004020.KS based on adjusted close was KRW 20.615. The average price that 004020.KS shares were previous bought at was KRW 18.0716. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 004020.KS has fallen by KRW 59,586 (USD $41) compared to the previous valuation of HYUNDAI STEEL |
| 004170.KS - SHINSEGAE INC | HOLD | 0 @ KRW 151.541 | KRW 0 | The current share valuation price of 004170.KS based on adjusted close was KRW 151.541. The average price that 004170.KS shares were previous bought at was KRW 110.318. The current market price is 37.4% higher than average price they were purchased at. The value of the holding in 004170.KS has fallen by KRW 2,767 (USD $2) compared to the previous valuation of SHINSEGAE INC |
| 004370.KS - NONGSHIM LTD | HOLD | 0 @ KRW 314.687 | KRW 0 | The current share valuation price of 004370.KS based on adjusted close was KRW 314.687. The average price that 004370.KS shares were previous bought at was KRW 273.507. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 004370.KS has fallen by KRW 3,791 (USD $3) compared to the previous valuation of NONGSHIM LTD |
| 004490.KS - SEBANG GLOBAL BATTERY LTD | HOLD | 0 @ KRW 39.6599 | KRW 0 | The current share valuation price of 004490.KS based on adjusted close was KRW 39.6599. The average price that 004490.KS shares were previous bought at was KRW 49.1109. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in 004490.KS has fallen by KRW 3,195 (USD $2) compared to the previous valuation of SEBANG GLOBAL BATTERY LTD |
| 004800.KS - HYOSUNG CORP | HOLD | 0 @ KRW 92.3582 | KRW 0 | The current share valuation price of 004800.KS based on adjusted close was KRW 92.3582. The average price that 004800.KS shares were previous bought at was KRW 37.7356. The current market price is 144.8% higher than average price they were purchased at. The value of the holding in 004800.KS has fallen by KRW 21,278 (USD $15) compared to the previous valuation of HYOSUNG CORP |
| 004990.KS - LOTTE CORP | HOLD | 0 @ KRW 21.5024 | KRW 0 | The current share valuation price of 004990.KS based on adjusted close was KRW 21.5024. The average price that 004990.KS shares were previous bought at was KRW 16.7675. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in 004990.KS has fallen by KRW 6,058 (USD $4) compared to the previous valuation of LOTTE CORP |
| 005070.KS - COSMOAM&T LTD | HOLD | 0 @ KRW 33.8919 | KRW 0 | The current share valuation price of 005070.KS based on adjusted close was KRW 33.8919. The average price that 005070.KS shares were previous bought at was KRW 33.7364. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 005070.KS has fallen by KRW 30,942 (USD $21) compared to the previous valuation of COSMOAM&T LTD |
| 005250.KS - GREEN CROSS HOLDINGS | HOLD | 0 @ KRW 10.7512 | KRW 0 | The current share valuation price of 005250.KS based on adjusted close was KRW 10.7512. The average price that 005250.KS shares were previous bought at was KRW 10.2403. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 005250.KS has fallen by KRW 7,583 (USD $5) compared to the previous valuation of GREEN CROSS HOLDINGS |
| 005290.KQ - Dongjin Semichem Co., Ltd. | HOLD | 0 @ KRW 23.0042 | KRW 0 | The current share valuation price of 005290.KQ based on adjusted close was KRW 23.0042. The average price that 005290.KQ shares were previous bought at was KRW 19.7146. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 005290.KQ has fallen by KRW 16,698 (USD $11) compared to the previous valuation of Dongjin Semichem Co., Ltd. |
| 005300.KS - LOTTE CHILSUNG BEVERAGE LTD | HOLD | 0 @ KRW 81.2316 | KRW 0 | The current share valuation price of 005300.KS based on adjusted close was KRW 81.2316. The average price that 005300.KS shares were previous bought at was KRW 75.2324. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 005300.KS has fallen by KRW 914 (USD $1) compared to the previous valuation of LOTTE CHILSUNG BEVERAGE LTD |
| 005380.KS - HYUNDAI MOTOR | HOLD | 0 @ KRW 180.552 | KRW 0 | The current share valuation price of 005380.KS based on adjusted close was KRW 180.552. The average price that 005380.KS shares were previous bought at was KRW 140.419. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in 005380.KS has fallen by KRW 464,817 (USD $318) compared to the previous valuation of HYUNDAI MOTOR |
| 005385.KS - HYUNDAI MOTOR S1 PREF | HOLD | 0 @ KRW 133.725 | KRW 0 | The current share valuation price of 005385.KS based on adjusted close was KRW 133.725. The average price that 005385.KS shares were previous bought at was KRW 107.203. The current market price is 24.7% higher than average price they were purchased at. The value of the holding in 005385.KS has fallen by KRW 58,898 (USD $40) compared to the previous valuation of HYUNDAI MOTOR S1 PREF |
| 005387.KS - HYUNDAI MOTOR S2 PREF | HOLD | 0 @ KRW 136.046 | KRW 0 | The current share valuation price of 005387.KS based on adjusted close was KRW 136.046. The average price that 005387.KS shares were previous bought at was KRW 108.329. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in 005387.KS has fallen by KRW 91,058 (USD $62) compared to the previous valuation of HYUNDAI MOTOR S2 PREF |
| 005830.KS - DB INSURANCE LTD | HOLD | 0 @ KRW 83.3476 | KRW 0 | The current share valuation price of 005830.KS based on adjusted close was KRW 83.3476. The average price that 005830.KS shares were previous bought at was KRW 70.1958. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 005830.KS has fallen by KRW 89,690 (USD $61) compared to the previous valuation of DB INSURANCE LTD |
| 005850.KS - SL CORP | HOLD | 0 @ KRW 23.5162 | KRW 0 | The current share valuation price of 005850.KS based on adjusted close was KRW 23.5162. The average price that 005850.KS shares were previous bought at was KRW 22.7435. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 005850.KS has fallen by KRW 5,724 (USD $4) compared to the previous valuation of SL CORP |
| 005930.KS - SAMSUNG ELECTRONICS LTD | HOLD | 0 @ KRW 66.76 | KRW 0 | The current share valuation price of 005930.KS based on adjusted close was KRW 66.76. The average price that 005930.KS shares were previous bought at was KRW 39.9888. The current market price is 66.9% higher than average price they were purchased at. The value of the holding in 005930.KS has fallen by KRW 6,478,171 (USD $4,432) compared to the previous valuation of SAMSUNG ELECTRONICS LTD |
| 005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE | HOLD | 0 @ KRW 50.5819 | KRW 0 | The current share valuation price of 005935.KS based on adjusted close was KRW 50.5819. The average price that 005935.KS shares were previous bought at was KRW 32.8167. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in 005935.KS has fallen by KRW 1,279,134 (USD $875) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE |
| 005940.KS - NH INVESTMENT & SECURITIES LTD | HOLD | 0 @ KRW 14.0278 | KRW 0 | The current share valuation price of 005940.KS based on adjusted close was KRW 14.0278. The average price that 005940.KS shares were previous bought at was KRW 10.7866. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in 005940.KS has fallen by KRW 49,396 (USD $34) compared to the previous valuation of NH INVESTMENT & SECURITIES LTD |
| 006120.KS - SK DISCOVERY LTD | HOLD | 0 @ KRW 44.5748 | KRW 0 | The current share valuation price of 006120.KS based on adjusted close was KRW 44.5748. The average price that 006120.KS shares were previous bought at was KRW 29.4675. The current market price is 51.3% higher than average price they were purchased at. The value of the holding in 006120.KS has fallen by KRW 13,863 (USD $9) compared to the previous valuation of SK DISCOVERY LTD |
| 006260.KS - LS CORP | HOLD | 0 @ KRW 131.062 | KRW 0 | The current share valuation price of 006260.KS based on adjusted close was KRW 131.062. The average price that 006260.KS shares were previous bought at was KRW 93.4223. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in 006260.KS has fallen by KRW 77,115 (USD $53) compared to the previous valuation of LS CORP |
| 006280.KS - GREEN CROSS(SOUTH KOREA) CORP | HOLD | 0 @ KRW 91.4706 | KRW 0 | The current share valuation price of 006280.KS based on adjusted close was KRW 91.4706. The average price that 006280.KS shares were previous bought at was KRW 92.293. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 006280.KS has fallen by KRW 10,462 (USD $7) compared to the previous valuation of GREEN CROSS(SOUTH KOREA) CORP |
| 006360.KS - GS ENGINEERING & CONSTRUCTION CORP | HOLD | 0 @ KRW 12.5943 | KRW 0 | The current share valuation price of 006360.KS based on adjusted close was KRW 12.5943. The average price that 006360.KS shares were previous bought at was KRW 13.1297. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 006360.KS has fallen by KRW 18,688 (USD $13) compared to the previous valuation of GS ENGINEERING & CONSTRUCTION CORP |
| 006400.KS - SAMSUNG SDI LTD | HOLD | 0 @ KRW 205.809 | KRW 0 | The current share valuation price of 006400.KS based on adjusted close was KRW 205.809. The average price that 006400.KS shares were previous bought at was KRW 134.341. The current market price is 53.2% higher than average price they were purchased at. The value of the holding in 006400.KS has fallen by KRW 444,133 (USD $304) compared to the previous valuation of SAMSUNG SDI LTD |
| 007340.KS - DN AUTOMOTIVE CORP | HOLD | 0 @ KRW 15.4272 | KRW 0 | The current share valuation price of 007340.KS based on adjusted close was KRW 15.4272. The average price that 007340.KS shares were previous bought at was KRW 14.9527. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 007340.KS has fallen by KRW 7,123 (USD $5) compared to the previous valuation of DN AUTOMOTIVE CORP |
| 007390.KQ - NatureCell Co.,Ltd. | HOLD | 0 @ KRW 18.26 | KRW 0 | The current share valuation price of 007390.KQ based on adjusted close was KRW 18.26. The average price that 007390.KQ shares were previous bought at was KRW 15.2301. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in 007390.KQ has fallen by KRW 27,754 (USD $19) compared to the previous valuation of NatureCell Co.,Ltd. |
| 007660.KS - ISUPETASYS LTD | HOLD | 0 @ KRW 84.4397 | KRW 0 | The current share valuation price of 007660.KS based on adjusted close was KRW 84.4397. The average price that 007660.KS shares were previous bought at was KRW 25.5265. The current market price is 230.8% higher than average price they were purchased at. The value of the holding in 007660.KS has fallen by KRW 201,473 (USD $138) compared to the previous valuation of ISUPETASYS LTD |
| 008730.KS - YOUL CHON CHEM LTD | HOLD | 0 @ KRW 20.6833 | KRW 0 | The current share valuation price of 008730.KS based on adjusted close was KRW 20.6833. The average price that 008730.KS shares were previous bought at was KRW 19.8365. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 008730.KS has fallen by KRW 1,831 (USD $1) compared to the previous valuation of YOUL CHON CHEM LTD |
| 008770.KS - HOTEL SHILLA LTDINARY SHARES KOREA | HOLD | 0 @ KRW 31.8441 | KRW 0 | The current share valuation price of 008770.KS based on adjusted close was KRW 31.8441. The average price that 008770.KS shares were previous bought at was KRW 30.7562. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 008770.KS has fallen by KRW 21,380 (USD $15) compared to the previous valuation of HOTEL SHILLA LTDINARY SHARES KOREA |
| 008930.KS - HANMI SCIENCE LTD | HOLD | 0 @ KRW 26.3149 | KRW 0 | The current share valuation price of 008930.KS based on adjusted close was KRW 26.3149. The average price that 008930.KS shares were previous bought at was KRW 22.6964. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 008930.KS has fallen by KRW 18,402 (USD $13) compared to the previous valuation of HANMI SCIENCE LTD |
| 009150.KS - SAMSUNG ELECTRO MECHANICS LTD | HOLD | 0 @ KRW 139.254 | KRW 0 | The current share valuation price of 009150.KS based on adjusted close was KRW 139.254. The average price that 009150.KS shares were previous bought at was KRW 89.0287. The current market price is 56.4% higher than average price they were purchased at. The value of the holding in 009150.KS has fallen by KRW 302,609 (USD $207) compared to the previous valuation of SAMSUNG ELECTRO MECHANICS LTD |
| 009240.KS - HANSSEM LTD | HOLD | 0 @ KRW 30.6154 | KRW 0 | The current share valuation price of 009240.KS based on adjusted close was KRW 30.6154. The average price that 009240.KS shares were previous bought at was KRW 31.4405. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 009240.KS has fallen by KRW 8,392 (USD $6) compared to the previous valuation of HANSSEM LTD |
| 009420.KS - HANALL BIOPHARMA LTD | HOLD | 0 @ KRW 30.8202 | KRW 0 | |
| 009450.KS - KYUNG DONG NAVIEN LTD | HOLD | 0 @ KRW 39.8647 | KRW 0 | The current share valuation price of 009450.KS based on adjusted close was KRW 39.8647. The average price that 009450.KS shares were previous bought at was KRW 55.1568. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in 009450.KS has fallen by KRW 3,226 (USD $2) compared to the previous valuation of KYUNG DONG NAVIEN LTD |
| 009540.KS - HD KOREA SHIPBUILDING & OFFSHORE E | HOLD | 0 @ KRW 290.795 | KRW 0 | The current share valuation price of 009540.KS based on adjusted close was KRW 290.795. The average price that 009540.KS shares were previous bought at was KRW 177.327. The current market price is 64.0% higher than average price they were purchased at. The value of the holding in 009540.KS has fallen by KRW 222,356 (USD $152) compared to the previous valuation of HD KOREA SHIPBUILDING & OFFSHORE E |
| 009830.KS - HANWHA SOLUTIONS CORP | HOLD | 0 @ KRW 18.4648 | KRW 0 | The current share valuation price of 009830.KS based on adjusted close was KRW 18.4648. The average price that 009830.KS shares were previous bought at was KRW 18.3271. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 009830.KS has fallen by KRW 49,890 (USD $34) compared to the previous valuation of HANWHA SOLUTIONS CORP |
| 010120.KS - LS ELECTRIC LTD | HOLD | 0 @ KRW 313.321 | KRW 0 | The current share valuation price of 010120.KS based on adjusted close was KRW 313.321. The average price that 010120.KS shares were previous bought at was KRW 156.649. The current market price is 100.0% higher than average price they were purchased at. The value of the holding in 010120.KS has fallen by KRW 86,723 (USD $59) compared to the previous valuation of LS ELECTRIC LTD |
| 010130.KS - KOREA ZINC INC | HOLD | 0 @ KRW 730.4 | KRW 0 | The current share valuation price of 010130.KS based on adjusted close was KRW 730.4. The average price that 010130.KS shares were previous bought at was KRW 599.675. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 010130.KS has fallen by KRW 68,812 (USD $47) compared to the previous valuation of KOREA ZINC INC |
| 010140.KS - SAMSUNG HEAVY INDUSTRIES LTD | HOLD | 0 @ KRW 17.2702 | KRW 0 | The current share valuation price of 010140.KS based on adjusted close was KRW 17.2702. The average price that 010140.KS shares were previous bought at was KRW 9.91296. The current market price is 74.2% higher than average price they were purchased at. The value of the holding in 010140.KS has fallen by KRW 289,970 (USD $198) compared to the previous valuation of SAMSUNG HEAVY INDUSTRIES LTD |
| 010620.KS - HD HYUNDAI MIPO LTD | HOLD | 0 @ KRW 163.828 | KRW 0 | The current share valuation price of 010620.KS based on adjusted close was KRW 163.828. The average price that 010620.KS shares were previous bought at was KRW 103.747. The current market price is 57.9% higher than average price they were purchased at. The value of the holding in 010620.KS has fallen by KRW 5,633 (USD $4) compared to the previous valuation of HD HYUNDAI MIPO LTD |
| 010950.KS - S-OIL CORP | HOLD | 0 @ KRW 58.5003 | KRW 0 | The current share valuation price of 010950.KS based on adjusted close was KRW 58.5003. The average price that 010950.KS shares were previous bought at was KRW 42.4081. The current market price is 37.9% higher than average price they were purchased at. The value of the holding in 010950.KS has fallen by KRW 50,205 (USD $34) compared to the previous valuation of S-OIL CORP |
| 011070.KS - LG INNOTEK LTD | HOLD | 0 @ KRW 161.78 | KRW 0 | The current share valuation price of 011070.KS based on adjusted close was KRW 161.78. The average price that 011070.KS shares were previous bought at was KRW 108.664. The current market price is 48.9% higher than average price they were purchased at. The value of the holding in 011070.KS has fallen by KRW 59,263 (USD $41) compared to the previous valuation of LG INNOTEK LTD |
| 011170.KS - LOTTE CHEMICAL CORP | HOLD | 0 @ KRW 55.019 | KRW 0 | The current share valuation price of 011170.KS based on adjusted close was KRW 55.019. The average price that 011170.KS shares were previous bought at was KRW 46.3745. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 011170.KS has fallen by KRW 36,016 (USD $25) compared to the previous valuation of LOTTE CHEMICAL CORP |
| 011200.KS - HMM LTD | HOLD | 0 @ KRW 12.7991 | KRW 0 | The current share valuation price of 011200.KS based on adjusted close was KRW 12.7991. The average price that 011200.KS shares were previous bought at was KRW 14.121. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 011200.KS has fallen by KRW 61,708 (USD $42) compared to the previous valuation of HMM LTD |
| 011780.KS - KUMHO PETRO CHEMICAL LTD | HOLD | 0 @ KRW 79.1153 | KRW 0 | The current share valuation price of 011780.KS based on adjusted close was KRW 79.1153. The average price that 011780.KS shares were previous bought at was KRW 82.8401. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 011780.KS has fallen by KRW 34,306 (USD $23) compared to the previous valuation of KUMHO PETRO CHEMICAL LTD |
| 011790.KS - SKC LTD | HOLD | 0 @ KRW 76.1118 | KRW 0 | The current share valuation price of 011790.KS based on adjusted close was KRW 76.1118. The average price that 011790.KS shares were previous bought at was KRW 82.492. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 011790.KS has fallen by KRW 55,730 (USD $38) compared to the previous valuation of SKC LTD |
| 012330.KS - HYUNDAI MOBIS LTD | HOLD | 0 @ KRW 196.935 | KRW 0 | The current share valuation price of 012330.KS based on adjusted close was KRW 196.935. The average price that 012330.KS shares were previous bought at was KRW 179.377. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in 012330.KS has fallen by KRW 174,641 (USD $119) compared to the previous valuation of HYUNDAI MOBIS LTD |
| 012510.KS - DOUZONBIZON LTD | HOLD | 0 @ KRW 63.1421 | KRW 0 | The current share valuation price of 012510.KS based on adjusted close was KRW 63.1421. The average price that 012510.KS shares were previous bought at was KRW 43.1208. The current market price is 46.4% higher than average price they were purchased at. The value of the holding in 012510.KS has fallen by KRW 19,736 (USD $14) compared to the previous valuation of DOUZONBIZON LTD |
| 012750.KS - S-1 CORP | HOLD | 0 @ KRW 49.558 | KRW 0 | The current share valuation price of 012750.KS based on adjusted close was KRW 49.558. The average price that 012750.KS shares were previous bought at was KRW 44.5466. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 012750.KS has fallen by KRW 27,793 (USD $19) compared to the previous valuation of S-1 CORP |
| 014680.KS - HANSOL CHEMICAL LTD | HOLD | 0 @ KRW 153.589 | KRW 0 | The current share valuation price of 014680.KS based on adjusted close was KRW 153.589. The average price that 014680.KS shares were previous bought at was KRW 84.7224. The current market price is 81.3% higher than average price they were purchased at. The value of the holding in 014680.KS has fallen by KRW 47,532 (USD $33) compared to the previous valuation of HANSOL CHEMICAL LTD |
| 016360.KS - SAMSUNG SECURITIES LTD | HOLD | 0 @ KRW 53.1076 | KRW 0 | The current share valuation price of 016360.KS based on adjusted close was KRW 53.1076. The average price that 016360.KS shares were previous bought at was KRW 36.4368. The current market price is 45.8% higher than average price they were purchased at. The value of the holding in 016360.KS has fallen by KRW 76,606 (USD $52) compared to the previous valuation of SAMSUNG SECURITIES LTD |
| 016790.KQ - HYUNDAI FEED INC | HOLD | 0 @ KRW 1.01523 | KRW 0 | |
| 017670.KS - SK TELECOM LTD | HOLD | 0 @ KRW 35.9739 | KRW 0 | The current share valuation price of 017670.KS based on adjusted close was KRW 35.9739. The average price that 017670.KS shares were previous bought at was KRW 38.8952. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in 017670.KS has fallen by KRW 17,602 (USD $12) compared to the previous valuation of SK TELECOM LTD |
| 017800.KS - HYUNDAI ELEVATOR LTD | HOLD | 0 @ KRW 54.3363 | KRW 0 | The current share valuation price of 017800.KS based on adjusted close was KRW 54.3363. The average price that 017800.KS shares were previous bought at was KRW 44.8982. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 017800.KS has fallen by KRW 24,046 (USD $16) compared to the previous valuation of HYUNDAI ELEVATOR LTD |
| 017960.KS - HANKUK CARBON LTD | HOLD | 0 @ KRW 18.7037 | KRW 0 | The current share valuation price of 017960.KS based on adjusted close was KRW 18.7037. The average price that 017960.KS shares were previous bought at was KRW 7.74505. The current market price is 141.5% higher than average price they were purchased at. The value of the holding in 017960.KS has fallen by KRW 13,153 (USD $9) compared to the previous valuation of HANKUK CARBON LTD |
| 018260.KS - SAMSUNG SDS LTD | HOLD | 0 @ KRW 111.335 | KRW 0 | The current share valuation price of 018260.KS based on adjusted close was KRW 111.335. The average price that 018260.KS shares were previous bought at was KRW 93.8111. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 018260.KS has fallen by KRW 96,224 (USD $66) compared to the previous valuation of SAMSUNG SDS LTD |
| 018290.KQ - VT Co., Ltd. | HOLD | 0 @ KRW 14.2667 | KRW 0 | The current share valuation price of 018290.KQ based on adjusted close was KRW 14.2667. The average price that 018290.KQ shares were previous bought at was KRW 25.3813. The current market price is -43.8% lower than average price they were purchased at. The value of the holding in 018290.KQ has fallen by KRW 9,262 (USD $6) compared to the previous valuation of VT Co., Ltd. |
| 018670.KS - SK GAS LTD | HOLD | 0 @ KRW 178.504 | KRW 0 | The current share valuation price of 018670.KS based on adjusted close was KRW 178.504. The average price that 018670.KS shares were previous bought at was KRW 158.747. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 018670.KS has fallen by KRW 3,210 (USD $2) compared to the previous valuation of SK GAS LTD |
| 018880.KS - HANON SYSTEMS | HOLD | 0 @ KRW 2.46083 | KRW 0 | The current share valuation price of 018880.KS based on adjusted close was KRW 2.46083. The average price that 018880.KS shares were previous bought at was KRW 2.56954. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 018880.KS has fallen by KRW 21,586 (USD $15) compared to the previous valuation of HANON SYSTEMS |
| 020150.KS - ILJIN MATERIALS | HOLD | 0 @ KRW 23.8234 | KRW 0 | The current share valuation price of 020150.KS based on adjusted close was KRW 23.8234. The average price that 020150.KS shares were previous bought at was KRW 17.6827. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in 020150.KS has fallen by KRW 33,930 (USD $23) compared to the previous valuation of ILJIN MATERIALS |
| 020560.KS - ASIANA AIRLINES INC | HOLD | 0 @ KRW 5.75445 | KRW 0 | The current share valuation price of 020560.KS based on adjusted close was KRW 5.75445. The average price that 020560.KS shares were previous bought at was KRW 7.05449. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in 020560.KS has fallen by KRW 2,022 (USD $1) compared to the previous valuation of ASIANA AIRLINES INC |
| 021240.KS - COWAY LTD | HOLD | 0 @ KRW 59.3194 | KRW 0 | The current share valuation price of 021240.KS based on adjusted close was KRW 59.3194. The average price that 021240.KS shares were previous bought at was KRW 58.3838. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in 021240.KS has fallen by KRW 45,116 (USD $31) compared to the previous valuation of COWAY LTD |
| 022100.KS - POSCO DX COMPANY LTD | HOLD | 0 @ KRW 17.0996 | KRW 0 | The current share valuation price of 022100.KS based on adjusted close was KRW 17.0996. The average price that 022100.KS shares were previous bought at was KRW 16.3012. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 022100.KS has fallen by KRW 21,706 (USD $15) compared to the previous valuation of POSCO DX COMPANY LTD |
| 023530.KS - LOTTE SHOPPING LTD | HOLD | 0 @ KRW 49.8311 | KRW 0 | The current share valuation price of 023530.KS based on adjusted close was KRW 49.8311. The average price that 023530.KS shares were previous bought at was KRW 47.7967. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 023530.KS has fallen by KRW 2,750 (USD $2) compared to the previous valuation of LOTTE SHOPPING LTD |
| 023590.KS - DAOU TECHNOLOGY INC | HOLD | 0 @ KRW 24.5401 | KRW 0 | The current share valuation price of 023590.KS based on adjusted close was KRW 24.5401. The average price that 023590.KS shares were previous bought at was KRW 15.6537. The current market price is 56.8% higher than average price they were purchased at. The value of the holding in 023590.KS has fallen by KRW 38,931 (USD $27) compared to the previous valuation of DAOU TECHNOLOGY INC |
| 024110.KS - INDUSTRIAL BANK OF KOREA | HOLD | 0 @ KRW 13.6865 | KRW 0 | The current share valuation price of 024110.KS based on adjusted close was KRW 13.6865. The average price that 024110.KS shares were previous bought at was KRW 10.8608. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in 024110.KS has fallen by KRW 61,203 (USD $42) compared to the previous valuation of INDUSTRIAL BANK OF KOREA |
| 026960.KS - DONG SUH INC | HOLD | 0 @ KRW 19.318 | KRW 0 | The current share valuation price of 026960.KS based on adjusted close was KRW 19.318. The average price that 026960.KS shares were previous bought at was KRW 17.272. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 026960.KS has increased by KRW 4,094 (USD $3) compared to the previous valuation of DONG SUH INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 028050.KS - SAMSUNG E&A LTD | HOLD | 0 @ KRW 17.2702 | KRW 0 | The current share valuation price of 028050.KS based on adjusted close was KRW 17.2702. The average price that 028050.KS shares were previous bought at was KRW 13.8554. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in 028050.KS has fallen by KRW 79,497 (USD $54) compared to the previous valuation of SAMSUNG E&A LTD |
| 028260.KS - SAMSUNG C&T CORP | HOLD | 0 @ KRW 146.421 | KRW 0 | The current share valuation price of 028260.KS based on adjusted close was KRW 146.421. The average price that 028260.KS shares were previous bought at was KRW 92.5302. The current market price is 58.2% higher than average price they were purchased at. The value of the holding in 028260.KS has fallen by KRW 256,255 (USD $175) compared to the previous valuation of SAMSUNG C&T CORP |
| 028300.KQ - HLB Co., Ltd. | HOLD | 0 @ KRW 32.4926 | KRW 0 | The current share valuation price of 028300.KQ based on adjusted close was KRW 32.4926. The average price that 028300.KQ shares were previous bought at was KRW 45.3988. The current market price is -28.4% lower than average price they were purchased at. The value of the holding in 028300.KQ has fallen by KRW 112,512 (USD $77) compared to the previous valuation of HLB Co., Ltd. |
| 028670.KS - PAN OCEAN LTD | HOLD | 0 @ KRW 2.51545 | KRW 0 | The current share valuation price of 028670.KS based on adjusted close was KRW 2.51545. The average price that 028670.KS shares were previous bought at was KRW 2.50328. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 028670.KS has fallen by KRW 5,149 (USD $4) compared to the previous valuation of PAN OCEAN LTD |
| 030000.KS - CHEIL WORLDWIDE INC | HOLD | 0 @ KRW 14.8128 | KRW 0 | The current share valuation price of 030000.KS based on adjusted close was KRW 14.8128. The average price that 030000.KS shares were previous bought at was KRW 14.0919. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 030000.KS has fallen by KRW 15,899 (USD $11) compared to the previous valuation of CHEIL WORLDWIDE INC |
| 030190.KS - NICE INFORMATION SERVICE LTD | HOLD | 0 @ KRW 10.6283 | KRW 0 | The current share valuation price of 030190.KS based on adjusted close was KRW 10.6283. The average price that 030190.KS shares were previous bought at was KRW 9.22409. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 030190.KS has increased by KRW 11 (USD $0) compared to the previous valuation of NICE INFORMATION SERVICE LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 031980.KQ - PSK HOLDINGS Inc. | HOLD | 0 @ KRW 33.4142 | KRW 0 | The current share valuation price of 031980.KQ based on adjusted close was KRW 33.4142. The average price that 031980.KQ shares were previous bought at was KRW 25.2001. The current market price is 32.6% higher than average price they were purchased at. The value of the holding in 031980.KQ has fallen by KRW 8,926 (USD $6) compared to the previous valuation of PSK HOLDINGS Inc. |
| 032350.KS - LOTTE TOUR DEVELOPMENT LTD | HOLD | 0 @ KRW 14.3008 | KRW 0 | The current share valuation price of 032350.KS based on adjusted close was KRW 14.3008. The average price that 032350.KS shares were previous bought at was KRW 6.28646. The current market price is 127.5% higher than average price they were purchased at. The value of the holding in 032350.KS has increased by KRW 4,181 (USD $3) compared to the previous valuation of LOTTE TOUR DEVELOPMENT LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 032640.KS - LG UPLUS CORP | HOLD | 0 @ KRW 10.3212 | KRW 0 | The current share valuation price of 032640.KS based on adjusted close was KRW 10.3212. The average price that 032640.KS shares were previous bought at was KRW 8.07293. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in 032640.KS has fallen by KRW 29,645 (USD $20) compared to the previous valuation of LG UPLUS CORP |
| 032830.KS - SAMSUNG LIFE LTD | HOLD | 0 @ KRW 101.505 | KRW 0 | The current share valuation price of 032830.KS based on adjusted close was KRW 101.505. The average price that 032830.KS shares were previous bought at was KRW 65.8326. The current market price is 54.2% higher than average price they were purchased at. The value of the holding in 032830.KS has fallen by KRW 190,535 (USD $130) compared to the previous valuation of SAMSUNG LIFE LTD |
| 034020.KS - DOOSAN ENERBILITY LTD | HOLD | 0 @ KRW 51.4693 | KRW 0 | The current share valuation price of 034020.KS based on adjusted close was KRW 51.4693. The average price that 034020.KS shares were previous bought at was KRW 21.8446. The current market price is 135.6% higher than average price they were purchased at. The value of the holding in 034020.KS has fallen by KRW 707,543 (USD $484) compared to the previous valuation of DOOSAN ENERBILITY LTD |
| 034220.KS - LG DISPLAY LTD | HOLD | 0 @ KRW 8.28015 | KRW 0 | The current share valuation price of 034220.KS based on adjusted close was KRW 8.28015. The average price that 034220.KS shares were previous bought at was KRW 6.33249. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in 034220.KS has fallen by KRW 112,237 (USD $77) compared to the previous valuation of LG DISPLAY LTD |
| 034230.KS - PARADISE LTD | HOLD | 0 @ KRW 10.9901 | KRW 0 | The current share valuation price of 034230.KS based on adjusted close was KRW 10.9901. The average price that 034230.KS shares were previous bought at was KRW 8.38927. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in 034230.KS has increased by KRW 8,653 (USD $6) compared to the previous valuation of PARADISE LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 034730.KS - SK INC | HOLD | 0 @ KRW 179.87 | KRW 0 | The current share valuation price of 034730.KS based on adjusted close was KRW 179.87. The average price that 034730.KS shares were previous bought at was KRW 102.88. The current market price is 74.8% higher than average price they were purchased at. The value of the holding in 034730.KS has fallen by KRW 88,319 (USD $60) compared to the previous valuation of SK INC |
| 035250.KS - KANGWON LAND INC | HOLD | 0 @ KRW 11.8707 | KRW 0 | The current share valuation price of 035250.KS based on adjusted close was KRW 11.8707. The average price that 035250.KS shares were previous bought at was KRW 12.4411. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 035250.KS has increased by KRW 498 (USD $0) compared to the previous valuation of KANGWON LAND INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 035420.KS - NAVER CORP | HOLD | 0 @ KRW 169.972 | KRW 0 | The current share valuation price of 035420.KS based on adjusted close was KRW 169.972. The average price that 035420.KS shares were previous bought at was KRW 140.525. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 035420.KS has fallen by KRW 425,111 (USD $291) compared to the previous valuation of NAVER CORP |
| 035720.KS - KAKAO CORP | HOLD | 0 @ KRW 39.2505 | KRW 0 | The current share valuation price of 035720.KS based on adjusted close was KRW 39.2505. The average price that 035720.KS shares were previous bought at was KRW 29.4445. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in 035720.KS has fallen by KRW 453,321 (USD $310) compared to the previous valuation of KAKAO CORP |
| 035760.KQ - CJ ENM CO., Ltd. | HOLD | 0 @ KRW 44.0288 | KRW 0 | The current share valuation price of 035760.KQ based on adjusted close was KRW 44.0288. The average price that 035760.KQ shares were previous bought at was KRW 41.8197. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 035760.KQ has fallen by KRW 7,783 (USD $5) compared to the previous valuation of CJ ENM CO., Ltd. |
| 035900.KQ - JYP Entertainment Corporation | HOLD | 0 @ KRW 46.8958 | KRW 0 | The current share valuation price of 035900.KQ based on adjusted close was KRW 46.8958. The average price that 035900.KQ shares were previous bought at was KRW 49.1131. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 035900.KQ has fallen by KRW 15,848 (USD $11) compared to the previous valuation of JYP Entertainment Corporation |
| 036570.KS - NCSOFT CORP | HOLD | 0 @ KRW 153.248 | KRW 0 | The current share valuation price of 036570.KS based on adjusted close was KRW 153.248. The average price that 036570.KS shares were previous bought at was KRW 119.487. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 036570.KS has fallen by KRW 19,071 (USD $13) compared to the previous valuation of NCSOFT CORP |
| 036930.KQ - JUSUNG ENGINEERING Co.,Ltd. | HOLD | 0 @ KRW 19.8641 | KRW 0 | The current share valuation price of 036930.KQ based on adjusted close was KRW 19.8641. The average price that 036930.KQ shares were previous bought at was KRW 22.9949. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in 036930.KQ has fallen by KRW 12,887 (USD $9) compared to the previous valuation of JUSUNG ENGINEERING Co.,Ltd. |
| 039030.KQ - EO Technics Co., Ltd. | HOLD | 0 @ KRW 187.72 | KRW 0 | The current share valuation price of 039030.KQ based on adjusted close was KRW 187.72. The average price that 039030.KQ shares were previous bought at was KRW 97.5932. The current market price is 92.3% higher than average price they were purchased at. The value of the holding in 039030.KQ has fallen by KRW 26,442 (USD $18) compared to the previous valuation of EO Technics Co., Ltd. |
| 039130.KS - HANA TOUR SERVICE INC | HOLD | 0 @ KRW 31.7076 | KRW 0 | The current share valuation price of 039130.KS based on adjusted close was KRW 31.7076. The average price that 039130.KS shares were previous bought at was KRW 36.4328. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in 039130.KS has fallen by KRW 1,691 (USD $1) compared to the previous valuation of HANA TOUR SERVICE INC |
| 039200.KQ - Oscotec Inc. | HOLD | 0 @ KRW 36.1787 | KRW 0 | The current share valuation price of 039200.KQ based on adjusted close was KRW 36.1787. The average price that 039200.KQ shares were previous bought at was KRW 20.8727. The current market price is 73.3% higher than average price they were purchased at. The value of the holding in 039200.KQ has fallen by KRW 9,726 (USD $7) compared to the previous valuation of Oscotec Inc. |
| 039490.KS - KIWOOM SECURITIES LTD | HOLD | 0 @ KRW 187.037 | KRW 0 | The current share valuation price of 039490.KS based on adjusted close was KRW 187.037. The average price that 039490.KS shares were previous bought at was KRW 99.2041. The current market price is 88.5% higher than average price they were purchased at. The value of the holding in 039490.KS has fallen by KRW 112,209 (USD $77) compared to the previous valuation of KIWOOM SECURITIES LTD |
| 041510.KQ - SM Entertainment Co., Ltd. | HOLD | 0 @ KRW 71.4017 | KRW 0 | The current share valuation price of 041510.KQ based on adjusted close was KRW 71.4017. The average price that 041510.KQ shares were previous bought at was KRW 75.6697. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 041510.KQ has increased by KRW 7,386 (USD $5) compared to the previous valuation of SM Entertainment Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 042000.KQ - Cafe24 Corp. | HOLD | 0 @ KRW 21.7414 | KRW 0 | |
| 042660.KS - HANWHA OCEAN LTD | HOLD | 0 @ KRW 87.2385 | KRW 0 | The current share valuation price of 042660.KS based on adjusted close was KRW 87.2385. The average price that 042660.KS shares were previous bought at was KRW 47.4604. The current market price is 83.8% higher than average price they were purchased at. The value of the holding in 042660.KS has fallen by KRW 187,868 (USD $129) compared to the previous valuation of HANWHA OCEAN LTD |
| 042670.KS - HD HYUNDAI INFRACORE LTD | HOLD | 0 @ KRW 9.24264 | KRW 0 | The current share valuation price of 042670.KS based on adjusted close was KRW 9.24264. The average price that 042670.KS shares were previous bought at was KRW 6.09611. The current market price is 51.6% higher than average price they were purchased at. The value of the holding in 042670.KS has fallen by KRW 31,097 (USD $21) compared to the previous valuation of HD HYUNDAI INFRACORE LTD |
| 042700.KS - HANMI SEMICONDUCTOR LTD | HOLD | 0 @ KRW 83.0745 | KRW 0 | The current share valuation price of 042700.KS based on adjusted close was KRW 83.0745. The average price that 042700.KS shares were previous bought at was KRW 63.2772. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 042700.KS has fallen by KRW 205,155 (USD $140) compared to the previous valuation of HANMI SEMICONDUCTOR LTD |
| 047040.KS - DAEWOO ENGINEERING & CONSTRUCTION | HOLD | 0 @ KRW 2.31749 | KRW 0 | The current share valuation price of 047040.KS based on adjusted close was KRW 2.31749. The average price that 047040.KS shares were previous bought at was KRW 2.53662. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in 047040.KS has fallen by KRW 7,293 (USD $5) compared to the previous valuation of DAEWOO ENGINEERING & CONSTRUCTION |
| 051600.KS - KEPCO PLANT SERVICE & ENGINEERING | HOLD | 0 @ KRW 34.5405 | KRW 0 | The current share valuation price of 051600.KS based on adjusted close was KRW 34.5405. The average price that 051600.KS shares were previous bought at was KRW 31.4053. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 051600.KS has fallen by KRW 25,674 (USD $18) compared to the previous valuation of KEPCO PLANT SERVICE & ENGINEERING |
| 051900.KS - LG H&H Co., Ltd. | HOLD | 0 @ KRW 191.815 | KRW 0 | The current share valuation price of 051900.KS based on adjusted close was KRW 191.815. The average price that 051900.KS shares were previous bought at was KRW 227.221. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in 051900.KS has fallen by KRW 36,622 (USD $25) compared to the previous valuation of LG H&H Co., Ltd. |
| 051910.KS - LG CHEM LTD | HOLD | 0 @ KRW 264.855 | KRW 0 | The current share valuation price of 051910.KS based on adjusted close was KRW 264.855. The average price that 051910.KS shares were previous bought at was KRW 165.707. The current market price is 59.8% higher than average price they were purchased at. The value of the holding in 051910.KS has fallen by KRW 327,384 (USD $224) compared to the previous valuation of LG CHEM LTD |
| 052690.KS - KEPCO ENGINEERING & CONSTRUCTION I | HOLD | 0 @ KRW 60.4799 | KRW 0 | The current share valuation price of 052690.KS based on adjusted close was KRW 60.4799. The average price that 052690.KS shares were previous bought at was KRW 47.8234. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 052690.KS has fallen by KRW 27,399 (USD $19) compared to the previous valuation of KEPCO ENGINEERING & CONSTRUCTION I |
| 055550.KS - SHINHAN FINANCIAL GROUP LTD | HOLD | 0 @ KRW 52.152 | KRW 0 | The current share valuation price of 055550.KS based on adjusted close was KRW 52.152. The average price that 055550.KS shares were previous bought at was KRW 36.7348. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in 055550.KS has fallen by KRW 386,964 (USD $265) compared to the previous valuation of SHINHAN FINANCIAL GROUP LTD |
| 056190.KQ - SFA Engineering Corporation | HOLD | 0 @ KRW 14.3008 | KRW 0 | The current share valuation price of 056190.KQ based on adjusted close was KRW 14.3008. The average price that 056190.KQ shares were previous bought at was KRW 14.6148. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 056190.KQ has fallen by KRW 22,846 (USD $16) compared to the previous valuation of SFA Engineering Corporation |
| 058470.KQ - LEENO Industrial Inc. | HOLD | 0 @ KRW 38.8409 | KRW 0 | The current share valuation price of 058470.KQ based on adjusted close was KRW 38.8409. The average price that 058470.KQ shares were previous bought at was KRW 30.0056. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 058470.KQ has fallen by KRW 59,249 (USD $41) compared to the previous valuation of LEENO Industrial Inc. |
| 064350.KS - HYUNDAI-ROTEM | HOLD | 0 @ KRW 127.854 | KRW 0 | The current share valuation price of 064350.KS based on adjusted close was KRW 127.854. The average price that 064350.KS shares were previous bought at was KRW 73.1761. The current market price is 74.7% higher than average price they were purchased at. The value of the holding in 064350.KS has fallen by KRW 329,552 (USD $225) compared to the previous valuation of HYUNDAI-ROTEM |
| 064760.KQ - Tokai Carbon Korea Co., Ltd. | HOLD | 0 @ KRW 105.328 | KRW 0 | The current share valuation price of 064760.KQ based on adjusted close was KRW 105.328. The average price that 064760.KQ shares were previous bought at was KRW 61.375. The current market price is 71.6% higher than average price they were purchased at. The value of the holding in 064760.KQ has fallen by KRW 19,424 (USD $13) compared to the previous valuation of Tokai Carbon Korea Co., Ltd. |
| 065350.KQ - Shinsung Delta Tech Co.,Ltd. | HOLD | 0 @ KRW 35.9057 | KRW 0 | The current share valuation price of 065350.KQ based on adjusted close was KRW 35.9057. The average price that 065350.KQ shares were previous bought at was KRW 45.3255. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in 065350.KQ has fallen by KRW 14,107 (USD $10) compared to the previous valuation of Shinsung Delta Tech Co.,Ltd. |
| 066570.KS - LG ELECTRONICS INC | HOLD | 0 @ KRW 59.7973 | KRW 0 | The current share valuation price of 066570.KS based on adjusted close was KRW 59.7973. The average price that 066570.KS shares were previous bought at was KRW 54.8841. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 066570.KS has fallen by KRW 187,654 (USD $128) compared to the previous valuation of LG ELECTRONICS INC |
| 066970.KS - L&F LTD | HOLD | 0 @ KRW 85.6002 | KRW 0 | The current share valuation price of 066970.KS based on adjusted close was KRW 85.6002. The average price that 066970.KS shares were previous bought at was KRW 49.6399. The current market price is 72.4% higher than average price they were purchased at. The value of the holding in 066970.KS has fallen by KRW 25,527 (USD $17) compared to the previous valuation of L&F LTD |
| 067160.KQ - Soop Co., Ltd. | HOLD | 0 @ KRW 46.6909 | KRW 0 | The current share valuation price of 067160.KQ based on adjusted close was KRW 46.6909. The average price that 067160.KQ shares were previous bought at was KRW 61.7968. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in 067160.KQ has fallen by KRW 6,533 (USD $4) compared to the previous valuation of Soop Co., Ltd. |
| 067310.KQ - HANA Micron Inc. | HOLD | 0 @ KRW 17.6798 | KRW 0 | The current share valuation price of 067310.KQ based on adjusted close was KRW 17.6798. The average price that 067310.KQ shares were previous bought at was KRW 7.72965. The current market price is 128.7% higher than average price they were purchased at. The value of the holding in 067310.KQ has fallen by KRW 4,518 (USD $3) compared to the previous valuation of HANA Micron Inc. |
| 068270.KS - CELLTRION INC | HOLD | 0 @ KRW 125.465 | KRW 0 | The current share valuation price of 068270.KS based on adjusted close was KRW 125.465. The average price that 068270.KS shares were previous bought at was KRW 120.492. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in 068270.KS has fallen by KRW 478,190 (USD $327) compared to the previous valuation of CELLTRION INC |
| 068760.KQ - Celltrion Pharm, Inc. | HOLD | 0 @ KRW 42.0492 | KRW 0 | The current share valuation price of 068760.KQ based on adjusted close was KRW 42.0492. The average price that 068760.KQ shares were previous bought at was KRW 36.5756. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 068760.KQ has fallen by KRW 26,879 (USD $18) compared to the previous valuation of Celltrion Pharm, Inc. |
| 069260.KS - TKG HUCHEMS LTD | HOLD | 0 @ KRW 11.9322 | KRW 0 | The current share valuation price of 069260.KS based on adjusted close was KRW 11.9322. The average price that 069260.KS shares were previous bought at was KRW 11.8223. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 069260.KS has fallen by KRW 5,574 (USD $4) compared to the previous valuation of TKG HUCHEMS LTD |
| 069620.KS - DAEWOONG PHARMACEUTICAL | HOLD | 0 @ KRW 115.635 | KRW 0 | The current share valuation price of 069620.KS based on adjusted close was KRW 115.635. The average price that 069620.KS shares were previous bought at was KRW 97.143. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 069620.KS has fallen by KRW 7,810 (USD $5) compared to the previous valuation of DAEWOONG PHARMACEUTICAL |
| 069960.KS - HYUNDAI DEPARTMENT STORE LTD | HOLD | 0 @ KRW 64.166 | KRW 0 | The current share valuation price of 069960.KS based on adjusted close was KRW 64.166. The average price that 069960.KS shares were previous bought at was KRW 42.6108. The current market price is 50.6% higher than average price they were purchased at. The value of the holding in 069960.KS has increased by KRW 1,360 (USD $1) compared to the previous valuation of HYUNDAI DEPARTMENT STORE LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 071050.KS - KOREA INVESTMENT HOLDINGS LTD | HOLD | 0 @ KRW 106.488 | KRW 0 | The current share valuation price of 071050.KS based on adjusted close was KRW 106.488. The average price that 071050.KS shares were previous bought at was KRW 59.9496. The current market price is 77.6% higher than average price they were purchased at. The value of the holding in 071050.KS has fallen by KRW 174,509 (USD $119) compared to the previous valuation of KOREA INVESTMENT HOLDINGS LTD |
| 073240.KS - KUMHO TIREINC INC | HOLD | 0 @ KRW 3.5223 | KRW 0 | The current share valuation price of 073240.KS based on adjusted close was KRW 3.5223. The average price that 073240.KS shares were previous bought at was KRW 3.23931. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 073240.KS has fallen by KRW 9,569 (USD $7) compared to the previous valuation of KUMHO TIREINC INC |
| 078600.KQ - Daejoo Electronic Materials Co., Ltd. | HOLD | 0 @ KRW 49.8311 | KRW 0 | The current share valuation price of 078600.KQ based on adjusted close was KRW 49.8311. The average price that 078600.KQ shares were previous bought at was KRW 62.4088. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in 078600.KQ has fallen by KRW 1,492 (USD $1) compared to the previous valuation of Daejoo Electronic Materials Co., Ltd. |
| 078930.KS - GS HOLDINGS | HOLD | 0 @ KRW 40.2061 | KRW 0 | The current share valuation price of 078930.KS based on adjusted close was KRW 40.2061. The average price that 078930.KS shares were previous bought at was KRW 27.655. The current market price is 45.4% higher than average price they were purchased at. The value of the holding in 078930.KS has fallen by KRW 4,816 (USD $3) compared to the previous valuation of GS HOLDINGS |
| 079160.KS - CJ CGV LTD | HOLD | 0 @ KRW 3.64517 | KRW 0 | The current share valuation price of 079160.KS based on adjusted close was KRW 3.64517. The average price that 079160.KS shares were previous bought at was KRW 3.45919. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 079160.KS has fallen by KRW 3,334 (USD $2) compared to the previous valuation of CJ CGV LTD |
| 082740.KS - HANWHA ENGINE LTD | HOLD | 0 @ KRW 28.2603 | KRW 0 | The current share valuation price of 082740.KS based on adjusted close was KRW 28.2603. The average price that 082740.KS shares were previous bought at was KRW 17.7024. The current market price is 59.6% higher than average price they were purchased at. The value of the holding in 082740.KS has fallen by KRW 24,841 (USD $17) compared to the previous valuation of HANWHA ENGINE LTD |
| 084370.KQ - Eugene Technology Co.,Ltd. | HOLD | 0 @ KRW 58.0225 | KRW 0 | The current share valuation price of 084370.KQ based on adjusted close was KRW 58.0225. The average price that 084370.KQ shares were previous bought at was KRW 25.5123. The current market price is 127.4% higher than average price they were purchased at. The value of the holding in 084370.KQ has fallen by KRW 48,376 (USD $33) compared to the previous valuation of Eugene Technology Co.,Ltd. |
| 085660.KQ - Chabiotech Co.,Ltd. | HOLD | 0 @ KRW 8.44397 | KRW 0 | The current share valuation price of 085660.KQ based on adjusted close was KRW 8.44397. The average price that 085660.KQ shares were previous bought at was KRW 7.72577. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 085660.KQ has fallen by KRW 9,955 (USD $7) compared to the previous valuation of Chabiotech Co.,Ltd. |
| 086280.KS - HYUNDAI GLOVIS LTD | HOLD | 0 @ KRW 110.106 | KRW 0 | The current share valuation price of 086280.KS based on adjusted close was KRW 110.106. The average price that 086280.KS shares were previous bought at was KRW 86.031. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in 086280.KS has fallen by KRW 42,212 (USD $29) compared to the previous valuation of HYUNDAI GLOVIS LTD |
| 086450.KQ - DongKook Pharmaceutical Co., Ltd. | HOLD | 0 @ KRW 12.922 | KRW 0 | The current share valuation price of 086450.KQ based on adjusted close was KRW 12.922. The average price that 086450.KQ shares were previous bought at was KRW 11.4402. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 086450.KQ has fallen by KRW 4,798 (USD $3) compared to the previous valuation of DongKook Pharmaceutical Co., Ltd. |
| 086520.KQ - Ecopro Co., Ltd. | HOLD | 0 @ KRW 55.7016 | KRW 0 | The current share valuation price of 086520.KQ based on adjusted close was KRW 55.7016. The average price that 086520.KQ shares were previous bought at was KRW 39.2446. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in 086520.KQ has fallen by KRW 308,207 (USD $211) compared to the previous valuation of Ecopro Co., Ltd. |
| 086790.KS - HANA FINANCIAL GROUP INC | HOLD | 0 @ KRW 62.1182 | KRW 0 | The current share valuation price of 086790.KS based on adjusted close was KRW 62.1182. The average price that 086790.KS shares were previous bought at was KRW 46.0565. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in 086790.KS has fallen by KRW 307,599 (USD $210) compared to the previous valuation of HANA FINANCIAL GROUP INC |
| 086900.KQ - Medy-Tox Inc. | HOLD | 0 @ KRW 83.7572 | KRW 0 | The current share valuation price of 086900.KQ based on adjusted close was KRW 83.7572. The average price that 086900.KQ shares were previous bought at was KRW 109.562. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in 086900.KQ has fallen by KRW 6,979 (USD $5) compared to the previous valuation of Medy-Tox Inc. |
| 087010.KQ - Peptron, Inc. | HOLD | 0 @ KRW 212.977 | KRW 0 | The current share valuation price of 087010.KQ based on adjusted close was KRW 212.977. The average price that 087010.KQ shares were previous bought at was KRW 72.6552. The current market price is 193.1% higher than average price they were purchased at. The value of the holding in 087010.KQ has fallen by KRW 22,721 (USD $16) compared to the previous valuation of Peptron, Inc. |
| 088350.KS - HANWHA LIFE INSURANCE LTD | HOLD | 0 @ KRW 2.04785 | KRW 0 | The current share valuation price of 088350.KS based on adjusted close was KRW 2.04785. The average price that 088350.KS shares were previous bought at was KRW 1.90381. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 088350.KS has fallen by KRW 10,319 (USD $7) compared to the previous valuation of HANWHA LIFE INSURANCE LTD |
| 089030.KQ - Techwing, Inc. | HOLD | 0 @ KRW 36.1105 | KRW 0 | The current share valuation price of 089030.KQ based on adjusted close was KRW 36.1105. The average price that 089030.KQ shares were previous bought at was KRW 25.3944. The current market price is 42.2% higher than average price they were purchased at. The value of the holding in 089030.KQ has fallen by KRW 40,170 (USD $27) compared to the previous valuation of Techwing, Inc. |
| 089860.KS - LOTTE RENTAL LTD | HOLD | 0 @ KRW 22.1509 | KRW 0 | The current share valuation price of 089860.KS based on adjusted close was KRW 22.1509. The average price that 089860.KS shares were previous bought at was KRW 21.0499. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 089860.KS has fallen by KRW 2,270 (USD $2) compared to the previous valuation of LOTTE RENTAL LTD |
| 090430.KS - AMOREPACIFIC CORP | HOLD | 0 @ KRW 84.3715 | KRW 0 | The current share valuation price of 090430.KS based on adjusted close was KRW 84.3715. The average price that 090430.KS shares were previous bought at was KRW 86.6169. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 090430.KS has fallen by KRW 52,410 (USD $36) compared to the previous valuation of AMOREPACIFIC CORP |
| 095340.KQ - ISC Co., Ltd. | HOLD | 0 @ KRW 60.1385 | KRW 0 | The current share valuation price of 095340.KQ based on adjusted close was KRW 60.1385. The average price that 095340.KQ shares were previous bought at was KRW 40.3694. The current market price is 49.0% higher than average price they were purchased at. The value of the holding in 095340.KQ has increased by KRW 20,095 (USD $14) compared to the previous valuation of ISC Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 096530.KQ - Seegene, Inc. | HOLD | 0 @ KRW 17.475 | KRW 0 | The current share valuation price of 096530.KQ based on adjusted close was KRW 17.475. The average price that 096530.KQ shares were previous bought at was KRW 19.2894. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 096530.KQ has fallen by KRW 10,659 (USD $7) compared to the previous valuation of Seegene, Inc. |
| 096770.KS - SK INNOVATION LTD | HOLD | 0 @ KRW 79.1836 | KRW 0 | The current share valuation price of 096770.KS based on adjusted close was KRW 79.1836. The average price that 096770.KS shares were previous bought at was KRW 75.7134. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 096770.KS has fallen by KRW 184,062 (USD $126) compared to the previous valuation of SK INNOVATION LTD |
| 097950.KS - | HOLD | 0 @ KRW 151.2 | KRW 0 | The current share valuation price of 097950.KS based on adjusted close was KRW 151.2. The average price that 097950.KS shares were previous bought at was KRW 172.649. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in 097950.KS has fallen by KRW 19,129 (USD $13) compared to the previous valuation of |
| 098460.KQ - Koh Young Technology Inc. | HOLD | 0 @ KRW 12.4919 | KRW 0 | The current share valuation price of 098460.KQ based on adjusted close was KRW 12.4919. The average price that 098460.KQ shares were previous bought at was KRW 10.431. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 098460.KQ has fallen by KRW 36,805 (USD $25) compared to the previous valuation of Koh Young Technology Inc. |
| 100090.KS - SK OCEANPLANT COLTD LTD | HOLD | 0 @ KRW 13.038 | KRW 0 | The current share valuation price of 100090.KS based on adjusted close was KRW 13.038. The average price that 100090.KS shares were previous bought at was KRW 11.1703. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 100090.KS has fallen by KRW 15,394 (USD $11) compared to the previous valuation of SK OCEANPLANT COLTD LTD |
| 1010.SAU - | HOLD | 0 @ SAR 6.96515 | SAR 0 | The current share valuation price of 1010.SAU based on adjusted close was SAR 6.96515. The average price that 1010.SAU shares were previous bought at was SAR 7.70174. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 1010.SAU has increased by SAR 63,671 (USD $16,997) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1020.SAU - | HOLD | 0 @ SAR 3.16792 | SAR 0 | The current share valuation price of 1020.SAU based on adjusted close was SAR 3.16792. The average price that 1020.SAU shares were previous bought at was SAR 3.90587. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in 1020.SAU has increased by SAR 3,377 (USD $902) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1024.HK - KUAISHOU TECHNOLOGY | HOLD | 0 @ HKD 8.30566 | HKD 0 | The current share valuation price of 1024.HK based on adjusted close was HKD 8.30566. The average price that 1024.HK shares were previous bought at was HKD 6.40068. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in 1024.HK has fallen by HKD 473,410 (USD $60,897) compared to the previous valuation of KUAISHOU TECHNOLOGY |
| 1030.HK - SEAZEN GROUP LTD | HOLD | 0 @ HKD 0.287776 | HKD 0 | The current share valuation price of 1030.HK based on adjusted close was HKD 0.287776. The average price that 1030.HK shares were previous bought at was HKD 0.257205. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 1030.HK has fallen by HKD 19,146 (USD $2,463) compared to the previous valuation of SEAZEN GROUP LTD |
| 1030.SAU - | HOLD | 0 @ SAR 3.45324 | SAR 0 | The current share valuation price of 1030.SAU based on adjusted close was SAR 3.45324. The average price that 1030.SAU shares were previous bought at was SAR 3.8681. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in 1030.SAU has increased by SAR 4,267 (USD $1,139) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 103590.KS - ILJIN ELECTRIC LTD | HOLD | 0 @ KRW 37.6805 | KRW 0 | The current share valuation price of 103590.KS based on adjusted close was KRW 37.6805. The average price that 103590.KS shares were previous bought at was KRW 20.8643. The current market price is 80.6% higher than average price they were purchased at. The value of the holding in 103590.KS has fallen by KRW 31,740 (USD $22) compared to the previous valuation of ILJIN ELECTRIC LTD |
| 1044.HK - HENGAN INTERNATIONAL GROUP LTD | HOLD | 0 @ HKD 3.53296 | HKD 0 | The current share valuation price of 1044.HK based on adjusted close was HKD 3.53296. The average price that 1044.HK shares were previous bought at was HKD 2.82373. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in 1044.HK has fallen by HKD 30,104 (USD $3,872) compared to the previous valuation of HENGAN INTERNATIONAL GROUP LTD |
| 1050.SAU - | HOLD | 0 @ SAR 4.47988 | SAR 0 | The current share valuation price of 1050.SAU based on adjusted close was SAR 4.47988. The average price that 1050.SAU shares were previous bought at was SAR 4.94776. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in 1050.SAU has increased by SAR 4,099 (USD $1,094) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1052.HK - YUEXIU TRANSPORT INFRASTRUCTURE LT | HOLD | 0 @ HKD 0.567843 | HKD 0 | The current share valuation price of 1052.HK based on adjusted close was HKD 0.567843. The average price that 1052.HK shares were previous bought at was HKD 0.469062. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 1052.HK has fallen by HKD 6,433 (USD $828) compared to the previous valuation of YUEXIU TRANSPORT INFRASTRUCTURE LT |
| 105560.KS - KB FINANCIAL GROUP INC | HOLD | 0 @ KRW 83.6206 | KRW 0 | The current share valuation price of 105560.KS based on adjusted close was KRW 83.6206. The average price that 105560.KS shares were previous bought at was KRW 63.9703. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in 105560.KS has fallen by KRW 759,247 (USD $519) compared to the previous valuation of KB FINANCIAL GROUP INC |
| 1060.SAU - | HOLD | 0 @ SAR 8.37311 | SAR 0 | The current share valuation price of 1060.SAU based on adjusted close was SAR 8.37311. The average price that 1060.SAU shares were previous bought at was SAR 9.31866. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 1060.SAU has increased by SAR 33,093 (USD $8,834) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER | HOLD | 0 @ HKD 0.679612 | HKD 0 | The current share valuation price of 1066.HK based on adjusted close was HKD 0.679612. The average price that 1066.HK shares were previous bought at was HKD 0.697802. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 1066.HK has fallen by HKD 26,476 (USD $3,406) compared to the previous valuation of SHANDONG WEIGAO GP MEDICAL POLYMER |
| 107.HK - SICHUAN EXPRESS LTD H | HOLD | 0 @ HKD 0.68732 | HKD 0 | |
| 1070.HK - TCL ELECTRONICS HOLDINGS LTD | HOLD | 0 @ HKD 1.24232 | HKD 0 | The current share valuation price of 1070.HK based on adjusted close was HKD 1.24232. The average price that 1070.HK shares were previous bought at was HKD 1.09195. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 1070.HK has fallen by HKD 64,255 (USD $8,265) compared to the previous valuation of TCL ELECTRONICS HOLDINGS LTD |
| 1080.SAU - | HOLD | 0 @ SAR 5.99184 | SAR 0 | The current share valuation price of 1080.SAU based on adjusted close was SAR 5.99184. The average price that 1080.SAU shares were previous bought at was SAR 5.66263. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 1080.SAU has increased by SAR 46,253 (USD $12,348) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1083.HK - TOWNGAS SMART ENERGY LTD | HOLD | 0 @ HKD 0.492045 | HKD 0 | The current share valuation price of 1083.HK based on adjusted close was HKD 0.492045. The average price that 1083.HK shares were previous bought at was HKD 0.433159. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 1083.HK has fallen by HKD 7,571 (USD $974) compared to the previous valuation of TOWNGAS SMART ENERGY LTD |
| 108320.KS - LX SEMICON LTD | HOLD | 0 @ KRW 33.8919 | KRW 0 | The current share valuation price of 108320.KS based on adjusted close was KRW 33.8919. The average price that 108320.KS shares were previous bought at was KRW 41.6268. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in 108320.KS has fallen by KRW 8,296 (USD $6) compared to the previous valuation of LX SEMICON LTD |
| 1093.HK - CSPC PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 0.993082 | HKD 0 | The current share valuation price of 1093.HK based on adjusted close was HKD 0.993082. The average price that 1093.HK shares were previous bought at was HKD 0.754981. The current market price is 31.5% higher than average price they were purchased at. The value of the holding in 1093.HK has fallen by HKD 94,834 (USD $12,199) compared to the previous valuation of CSPC PHARMACEUTICAL GROUP LTD |
| 1099.HK - SINOPHARM GROUP LTD H | HOLD | 0 @ HKD 2.62595 | HKD 0 | The current share valuation price of 1099.HK based on adjusted close was HKD 2.62595. The average price that 1099.HK shares were previous bought at was HKD 2.44236. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 1099.HK has fallen by HKD 73,770 (USD $9,489) compared to the previous valuation of SINOPHARM GROUP LTD H |
| 1102.TW - ASIA CEMENT CORP | HOLD | 0 @ TWD 1.19065 | TWD 0 | The current share valuation price of 1102.TW based on adjusted close was TWD 1.19065. The average price that 1102.TW shares were previous bought at was TWD 1.39191. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in 1102.TW has fallen by TWD 25,867 (USD $830) compared to the previous valuation of ASIA CEMENT CORP |
| 1104.TW - UNIVERSAL CEMENT CORP | HOLD | 0 @ TWD 0.951877 | TWD 0 | |
| 1109.HK - CHINA RESOURCES LAND LTD | HOLD | 0 @ HKD 3.81045 | HKD 0 | The current share valuation price of 1109.HK based on adjusted close was HKD 3.81045. The average price that 1109.HK shares were previous bought at was HKD 3.29575. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 1109.HK has fallen by HKD 172,423 (USD $22,180) compared to the previous valuation of CHINA RESOURCES LAND LTD |
| 1111.SAU - | HOLD | 0 @ SAR 51.172 | SAR 0 | The current share valuation price of 1111.SAU based on adjusted close was SAR 51.172. The average price that 1111.SAU shares were previous bought at was SAR 53.111. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 1111.SAU has increased by SAR 14,169 (USD $3,783) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1114.HK - BRILLIANCE CHINA AUTOMOTIVE HOLDIN | HOLD | 0 @ HKD 0.467635 | HKD 0 | The current share valuation price of 1114.HK based on adjusted close was HKD 0.467635. The average price that 1114.HK shares were previous bought at was HKD 0.406195. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 1114.HK has increased by HKD 1,175 (USD $151) compared to the previous valuation of BRILLIANCE CHINA AUTOMOTIVE HOLDIN however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1117.HK - CHINA MODERN DAIRY HOLDINGS LTD | HOLD | 0 @ HKD 0.160589 | HKD 0 | The current share valuation price of 1117.HK based on adjusted close was HKD 0.160589. The average price that 1117.HK shares were previous bought at was HKD 0.131162. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in 1117.HK has fallen by HKD 10,007 (USD $1,287) compared to the previous valuation of CHINA MODERN DAIRY HOLDINGS LTD |
| 111770.KS - YOUNGONE CORP | HOLD | 0 @ KRW 56.3842 | KRW 0 | The current share valuation price of 111770.KS based on adjusted close was KRW 56.3842. The average price that 111770.KS shares were previous bought at was KRW 35.1951. The current market price is 60.2% higher than average price they were purchased at. The value of the holding in 111770.KS has increased by KRW 64,936 (USD $44) compared to the previous valuation of YOUNGONE CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1120.SAU - | HOLD | 0 @ SAR 27.0126 | SAR 0 | The current share valuation price of 1120.SAU based on adjusted close was SAR 27.0126. The average price that 1120.SAU shares were previous bought at was SAR 25.6216. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 1120.SAU has increased by SAR 417,190 (USD $111,372) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 112040.KQ - Wemade Co.,Ltd. | HOLD | 0 @ KRW 17.8846 | KRW 0 | The current share valuation price of 112040.KQ based on adjusted close was KRW 17.8846. The average price that 112040.KQ shares were previous bought at was KRW 22.0683. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in 112040.KQ has fallen by KRW 12,255 (USD $8) compared to the previous valuation of Wemade Co.,Ltd. |
| 112610.KS - CS WIND CORP | HOLD | 0 @ KRW 28.2604 | KRW 0 | The current share valuation price of 112610.KS based on adjusted close was KRW 28.2604. The average price that 112610.KS shares were previous bought at was KRW 31.1392. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 112610.KS has fallen by KRW 14,431 (USD $10) compared to the previous valuation of CS WIND CORP |
| 1140.SAU - | HOLD | 0 @ SAR 7.3918 | SAR 0 | The current share valuation price of 1140.SAU based on adjusted close was SAR 7.3918. The average price that 1140.SAU shares were previous bought at was SAR 8.22881. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in 1140.SAU has increased by SAR 31,670 (USD $8,455) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 114090.KS - GKL LTD | HOLD | 0 @ KRW 9.69997 | KRW 0 | The current share valuation price of 114090.KS based on adjusted close was KRW 9.69997. The average price that 114090.KS shares were previous bought at was KRW 8.82053. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 114090.KS has increased by KRW 1,424 (USD $1) compared to the previous valuation of GKL LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1150.SAU - | HOLD | 0 @ SAR 6.65049 | SAR 0 | The current share valuation price of 1150.SAU based on adjusted close was SAR 6.65049. The average price that 1150.SAU shares were previous bought at was SAR 7.65208. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 1150.SAU has increased by SAR 47,832 (USD $12,769) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1164.HK - CGN MINING COMPANY LTD | HOLD | 0 @ HKD 0.384129 | HKD 0 | |
| 1177.HK - SINO BIOPHARMACEUTICAL LTD | HOLD | 0 @ HKD 0.896729 | HKD 0 | The current share valuation price of 1177.HK based on adjusted close was HKD 0.896729. The average price that 1177.HK shares were previous bought at was HKD 0.486312. The current market price is 84.4% higher than average price they were purchased at. The value of the holding in 1177.HK has fallen by HKD 120,288 (USD $15,473) compared to the previous valuation of SINO BIOPHARMACEUTICAL LTD |
| 1180.SAU - | HOLD | 0 @ SAR 10.1597 | SAR 0 | The current share valuation price of 1180.SAU based on adjusted close was SAR 10.1597. The average price that 1180.SAU shares were previous bought at was SAR 9.3166. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 1180.SAU has increased by SAR 10,209 (USD $2,725) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 119.HK - POLY PPTY GROUP LTD | HOLD | 0 @ HKD 0.260796 | HKD 0 | The current share valuation price of 119.HK based on adjusted close was HKD 0.260796. The average price that 119.HK shares were previous bought at was HKD 0.191708. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in 119.HK has fallen by HKD 7,804 (USD $1,004) compared to the previous valuation of POLY PPTY GROUP LTD |
| 1193.HK - CHINA RESOURCES GAS GROUP LTD | HOLD | 0 @ HKD 2.72102 | HKD 0 | The current share valuation price of 1193.HK based on adjusted close was HKD 2.72102. The average price that 1193.HK shares were previous bought at was HKD 3.17822. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in 1193.HK has fallen by HKD 60,255 (USD $7,751) compared to the previous valuation of CHINA RESOURCES GAS GROUP LTD |
| 1199.HK - COSCO SHIPPING PORTS LTD | HOLD | 0 @ HKD 0.738709 | HKD 0 | The current share valuation price of 1199.HK based on adjusted close was HKD 0.738709. The average price that 1199.HK shares were previous bought at was HKD 0.578764. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 1199.HK has fallen by HKD 23,358 (USD $3,005) compared to the previous valuation of COSCO SHIPPING PORTS LTD |
| 120110.KS - KOLON INDUSTRY INC | HOLD | 0 @ KRW 30.001 | KRW 0 | The current share valuation price of 120110.KS based on adjusted close was KRW 30.001. The average price that 120110.KS shares were previous bought at was KRW 22.6751. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 120110.KS has fallen by KRW 19,793 (USD $14) compared to the previous valuation of KOLON INDUSTRY INC |
| 1202.SAU - | HOLD | 0 @ SAR 6.73582 | SAR 0 | The current share valuation price of 1202.SAU based on adjusted close was SAR 6.73582. The average price that 1202.SAU shares were previous bought at was SAR 8.50089. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in 1202.SAU has increased by SAR 2,062 (USD $550) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1208.HK - MMG LTD | HOLD | 0 @ HKD 0.838917 | HKD 0 | The current share valuation price of 1208.HK based on adjusted close was HKD 0.838917. The average price that 1208.HK shares were previous bought at was HKD 0.345175. The current market price is 143.0% higher than average price they were purchased at. The value of the holding in 1208.HK has fallen by HKD 103,556 (USD $13,321) compared to the previous valuation of MMG LTD |
| 1209.HK - CHINA RESOURCES MIXC LIFESTYLE SER | HOLD | 0 @ HKD 5.6553 | HKD 0 | The current share valuation price of 1209.HK based on adjusted close was HKD 5.6553. The average price that 1209.HK shares were previous bought at was HKD 4.45035. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in 1209.HK has fallen by HKD 14,264 (USD $1,835) compared to the previous valuation of CHINA RESOURCES MIXC LIFESTYLE SER |
| 1210.TW - GREAT WALL ENTERPRISE LTD | HOLD | 0 @ TWD 1.66018 | TWD 0 | The current share valuation price of 1210.TW based on adjusted close was TWD 1.66018. The average price that 1210.TW shares were previous bought at was TWD 1.85872. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in 1210.TW has fallen by TWD 7,539 (USD $242) compared to the previous valuation of GREAT WALL ENTERPRISE LTD |
| 1211.HK - BYD LTD H | HOLD | 0 @ HKD 12.4489 | HKD 0 | The current share valuation price of 1211.HK based on adjusted close was HKD 12.4489. The average price that 1211.HK shares were previous bought at was HKD 21.5417. The current market price is -42.2% lower than average price they were purchased at. The value of the holding in 1211.HK has fallen by HKD 1,145,837 (USD $147,395) compared to the previous valuation of BYD LTD H |
| 1211.SAU - | HOLD | 0 @ SAR 16.0529 | SAR 0 | The current share valuation price of 1211.SAU based on adjusted close was SAR 16.0529. The average price that 1211.SAU shares were previous bought at was SAR 13.1821. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 1211.SAU has fallen by SAR 53,673 (USD $14,328) compared to the previous valuation of |
| 1212.SAU - | HOLD | 0 @ SAR 37.4656 | SAR 0 | The current share valuation price of 1212.SAU based on adjusted close was SAR 37.4656. The average price that 1212.SAU shares were previous bought at was SAR 44.238. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in 1212.SAU has fallen by SAR 8,188 (USD $2,186) compared to the previous valuation of |
| 1215.TW - CHAROEN POKPHAND ENTERPRISE(TAIWAN | HOLD | 0 @ TWD 4.35876 | TWD 0 | |
| 1216.TW - UNI-PRESIDENT ENTERPRISES CORP | HOLD | 0 @ TWD 2.40373 | TWD 0 | The current share valuation price of 1216.TW based on adjusted close was TWD 2.40373. The average price that 1216.TW shares were previous bought at was TWD 2.57835. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in 1216.TW has fallen by TWD 19,302 (USD $619) compared to the previous valuation of UNI-PRESIDENT ENTERPRISES CORP |
| 121600.KQ - Advanced Nano Products Co., Ltd. | HOLD | 0 @ KRW 39.8648 | KRW 0 | The current share valuation price of 121600.KQ based on adjusted close was KRW 39.8648. The average price that 121600.KQ shares were previous bought at was KRW 43.2803. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 121600.KQ has fallen by KRW 18,808 (USD $13) compared to the previous valuation of Advanced Nano Products Co., Ltd. |
| 1227.TW - STANDARD FOODS CORP | HOLD | 0 @ TWD 0.967904 | TWD 0 | |
| 122870.KQ - YG Entertainment Inc. | HOLD | 0 @ KRW 42.0492 | KRW 0 | The current share valuation price of 122870.KQ based on adjusted close was KRW 42.0492. The average price that 122870.KQ shares were previous bought at was KRW 45.4199. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in 122870.KQ has fallen by KRW 7,037 (USD $5) compared to the previous valuation of YG Entertainment Inc. |
| 1229.TW - LIEN HWA INDUSTRIAL HOLDINGS CORP | HOLD | 0 @ TWD 1.50153 | TWD 0 | The current share valuation price of 1229.TW based on adjusted close was TWD 1.50153. The average price that 1229.TW shares were previous bought at was TWD 1.5563. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 1229.TW has fallen by TWD 13,155 (USD $422) compared to the previous valuation of LIEN HWA INDUSTRIAL HOLDINGS CORP |
| 123.HK - YUEXIU PROPERTY COMPANY LTD | HOLD | 0 @ HKD 0.588398 | HKD 0 | The current share valuation price of 123.HK based on adjusted close was HKD 0.588398. The average price that 123.HK shares were previous bought at was HKD 0.636595. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 123.HK has fallen by HKD 17,894 (USD $2,302) compared to the previous valuation of YUEXIU PROPERTY COMPANY LTD |
| 1231.TW - LIAN HWA FOODS CORP | HOLD | 0 @ TWD 3.00947 | TWD 0 | |
| 1232.TW - TTET UNION CORP | HOLD | 0 @ TWD 4.58311 | TWD 0 | |
| 1258.HK - CHINA NONFERROUS MINING CORPORATIO | HOLD | 0 @ HKD 1.76005 | HKD 0 | The current share valuation price of 1258.HK based on adjusted close was HKD 1.76005. The average price that 1258.HK shares were previous bought at was HKD 0.703641. The current market price is 150.1% higher than average price they were purchased at. The value of the holding in 1258.HK has fallen by HKD 58,414 (USD $7,514) compared to the previous valuation of CHINA NONFERROUS MINING CORPORATIO |
| 1288.HK - AGRICULTURAL BANK OF CHINA LTD H | HOLD | 0 @ HKD 0.766973 | HKD 0 | The current share valuation price of 1288.HK based on adjusted close was HKD 0.766973. The average price that 1288.HK shares were previous bought at was HKD 0.60435. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in 1288.HK has fallen by HKD 235,016 (USD $30,231) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H |
| 128940.KS - HANMI PHARM LTD | HOLD | 0 @ KRW 314.687 | KRW 0 | The current share valuation price of 128940.KS based on adjusted close was KRW 314.687. The average price that 128940.KS shares were previous bought at was KRW 194.901. The current market price is 61.5% higher than average price they were purchased at. The value of the holding in 128940.KS has fallen by KRW 43,880 (USD $30) compared to the previous valuation of HANMI PHARM LTD |
| 13.HK - HUTCHMED (CHINA) LTD | HOLD | 0 @ HKD 2.95484 | HKD 0 | The current share valuation price of 13.HK based on adjusted close was HKD 2.95484. The average price that 13.HK shares were previous bought at was HKD 3.09208. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 13.HK has fallen by HKD 14,753 (USD $1,898) compared to the previous valuation of HUTCHMED (CHINA) LTD |
| 1301.TW - FORMOSA PLASTICS CORP | HOLD | 0 @ TWD 1.33006 | TWD 0 | The current share valuation price of 1301.TW based on adjusted close was TWD 1.33006. The average price that 1301.TW shares were previous bought at was TWD 1.16413. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 1301.TW has fallen by TWD 134,233 (USD $4,306) compared to the previous valuation of FORMOSA PLASTICS CORP |
| 1302.HK - LIFETECH SCIENTIFIC CORP | HOLD | 0 @ HKD 0.228679 | HKD 0 | The current share valuation price of 1302.HK based on adjusted close was HKD 0.228679. The average price that 1302.HK shares were previous bought at was HKD 0.199195. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 1302.HK has fallen by HKD 27,737 (USD $3,568) compared to the previous valuation of LIFETECH SCIENTIFIC CORP |
| 1302.SAU - | HOLD | 0 @ SAR 13.6263 | SAR 0 | The current share valuation price of 1302.SAU based on adjusted close was SAR 13.6263. The average price that 1302.SAU shares were previous bought at was SAR 13.6918. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 1302.SAU has increased by SAR 7 (USD $2) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1303.SAU - | HOLD | 0 @ SAR 3.14658 | SAR 0 | The current share valuation price of 1303.SAU based on adjusted close was SAR 3.14658. The average price that 1303.SAU shares were previous bought at was SAR 1.90177. The current market price is 65.5% higher than average price they were purchased at. The value of the holding in 1303.SAU has increased by SAR 30 (USD $8) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1303.TW - NAN YA PLASTICS CORP | HOLD | 0 @ TWD 1.83645 | TWD 0 | The current share valuation price of 1303.TW based on adjusted close was TWD 1.83645. The average price that 1303.TW shares were previous bought at was TWD 1.01298. The current market price is 81.3% higher than average price they were purchased at. The value of the holding in 1303.TW has increased by TWD 73,191 (USD $2,348) compared to the previous valuation of NAN YA PLASTICS CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1314.TW - CHINA PETROCHEMICAL DEVELOPMENT CO | HOLD | 0 @ TWD 0.273705 | TWD 0 | The current share valuation price of 1314.TW based on adjusted close was TWD 0.273705. The average price that 1314.TW shares were previous bought at was TWD 0.236588. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 1314.TW has fallen by TWD 18,084 (USD $580) compared to the previous valuation of CHINA PETROCHEMICAL DEVELOPMENT CO |
| 1319.TW - TONG YANG INDUSTRY LTD | HOLD | 0 @ TWD 3.07998 | TWD 0 | The current share valuation price of 1319.TW based on adjusted close was TWD 3.07998. The average price that 1319.TW shares were previous bought at was TWD 3.64299. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in 1319.TW has fallen by TWD 29,207 (USD $937) compared to the previous valuation of TONG YANG INDUSTRY LTD |
| 1320.SAU - | HOLD | 0 @ SAR 12.533 | SAR 0 | The current share valuation price of 1320.SAU based on adjusted close was SAR 12.533. The average price that 1320.SAU shares were previous bought at was SAR 16.6528. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in 1320.SAU has increased by SAR 1,517 (USD $405) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1321.SAU - | HOLD | 0 @ SAR 35.5457 | SAR 0 | The current share valuation price of 1321.SAU based on adjusted close was SAR 35.5457. The average price that 1321.SAU shares were previous bought at was SAR 37.5451. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 1321.SAU has fallen by SAR 2,567 (USD $685) compared to the previous valuation of |
| 1322.SAU - | HOLD | 0 @ SAR 19.5995 | SAR 0 | The current share valuation price of 1322.SAU based on adjusted close was SAR 19.5995. The average price that 1322.SAU shares were previous bought at was SAR 16.4011. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 1322.SAU has fallen by SAR 2,762 (USD $737) compared to the previous valuation of |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | HOLD | 0 @ TWD 1.05444 | TWD 0 | The current share valuation price of 1326.TW based on adjusted close was TWD 1.05444. The average price that 1326.TW shares were previous bought at was TWD 0.885444. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1326.TW has fallen by TWD 85,378 (USD $2,739) compared to the previous valuation of FORMOSA CHEMICALS & FIBRE CORP |
| 1336.HK - NEW CHINA LIFE INSURANCE COMPANY L | HOLD | 0 @ HKD 6.31821 | HKD 0 | The current share valuation price of 1336.HK based on adjusted close was HKD 6.31821. The average price that 1336.HK shares were previous bought at was HKD 3.75247. The current market price is 68.4% higher than average price they were purchased at. The value of the holding in 1336.HK has fallen by HKD 121,474 (USD $15,626) compared to the previous valuation of NEW CHINA LIFE INSURANCE COMPANY L |
| 1339.HK - THE PEOPLES INSURANCE CO (GROUP) | HOLD | 0 @ HKD 0.907006 | HKD 0 | The current share valuation price of 1339.HK based on adjusted close was HKD 0.907006. The average price that 1339.HK shares were previous bought at was HKD 0.583938. The current market price is 55.3% higher than average price they were purchased at. The value of the holding in 1339.HK has fallen by HKD 256,970 (USD $33,055) compared to the previous valuation of THE PEOPLES INSURANCE CO (GROUP) |
| 1347.HK - HUA HONG SEMICONDUCTOR LTD | HOLD | 0 @ HKD 10.3098 | HKD 0 | The current share valuation price of 1347.HK based on adjusted close was HKD 10.3098. The average price that 1347.HK shares were previous bought at was HKD 4.44589. The current market price is 131.9% higher than average price they were purchased at. The value of the holding in 1347.HK has increased by HKD 145,702 (USD $18,742) compared to the previous valuation of HUA HONG SEMICONDUCTOR LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 135.HK - KUNLUN ENERGY LTD | HOLD | 0 @ HKD 0.926277 | HKD 0 | The current share valuation price of 135.HK based on adjusted close was HKD 0.926277. The average price that 135.HK shares were previous bought at was HKD 0.994798. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 135.HK has fallen by HKD 24,678 (USD $3,174) compared to the previous valuation of KUNLUN ENERGY LTD |
| 1357.HK - MEITU INC | HOLD | 0 @ HKD 1.05346 | HKD 0 | The current share valuation price of 1357.HK based on adjusted close was HKD 1.05346. The average price that 1357.HK shares were previous bought at was HKD 0.902803. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in 1357.HK has fallen by HKD 24,238 (USD $3,118) compared to the previous valuation of MEITU INC |
| 136.HK - CHINA RUYI HOLDINGS LTD | HOLD | 0 @ HKD 0.287775 | HKD 0 | The current share valuation price of 136.HK based on adjusted close was HKD 0.287775. The average price that 136.HK shares were previous bought at was HKD 0.313896. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 136.HK has fallen by HKD 41,931 (USD $5,394) compared to the previous valuation of CHINA RUYI HOLDINGS LTD |
| 1361.HK - 361 DEGREES INTERNATIONAL LTD | HOLD | 0 @ HKD 0.772111 | HKD 0 | The current share valuation price of 1361.HK based on adjusted close was HKD 0.772111. The average price that 1361.HK shares were previous bought at was HKD 0.552452. The current market price is 39.8% higher than average price they were purchased at. The value of the holding in 1361.HK has fallen by HKD 9,436 (USD $1,214) compared to the previous valuation of 361 DEGREES INTERNATIONAL LTD |
| 1368.HK - XTEP INTERNATIONAL LTD | HOLD | 0 @ HKD 0.747702 | HKD 0 | The current share valuation price of 1368.HK based on adjusted close was HKD 0.747702. The average price that 1368.HK shares were previous bought at was HKD 0.707359. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 1368.HK has fallen by HKD 14,355 (USD $1,847) compared to the previous valuation of XTEP INTERNATIONAL LTD |
| 137310.KS - SD BIOSENSOR INC | HOLD | 0 @ KRW 6.18451 | KRW 0 | The current share valuation price of 137310.KS based on adjusted close was KRW 6.18451. The average price that 137310.KS shares were previous bought at was KRW 7.30252. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in 137310.KS has fallen by KRW 6,898 (USD $5) compared to the previous valuation of SD BIOSENSOR INC |
| 137400.KQ - People & Technology Inc. | HOLD | 0 @ KRW 27.919 | KRW 0 | The current share valuation price of 137400.KQ based on adjusted close was KRW 27.919. The average price that 137400.KQ shares were previous bought at was KRW 28.6105. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 137400.KQ has fallen by KRW 19,376 (USD $13) compared to the previous valuation of People & Technology Inc. |
| 1378.HK - CHINA HONGQIAO GROUP LTD | HOLD | 0 @ HKD 3.90552 | HKD 0 | The current share valuation price of 1378.HK based on adjusted close was HKD 3.90552. The average price that 1378.HK shares were previous bought at was HKD 1.80205. The current market price is 116.7% higher than average price they were purchased at. The value of the holding in 1378.HK has fallen by HKD 397,023 (USD $51,071) compared to the previous valuation of CHINA HONGQIAO GROUP LTD |
| 138040.KS - MERITZ FINANCIAL GROUP INC | HOLD | 0 @ KRW 73.6544 | KRW 0 | The current share valuation price of 138040.KS based on adjusted close was KRW 73.6544. The average price that 138040.KS shares were previous bought at was KRW 79.9589. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 138040.KS has fallen by KRW 121,979 (USD $83) compared to the previous valuation of MERITZ FINANCIAL GROUP INC |
| 138930.KS - BNK FINANCIAL GROUP INC | HOLD | 0 @ KRW 10.1027 | KRW 0 | The current share valuation price of 138930.KS based on adjusted close was KRW 10.1027. The average price that 138930.KS shares were previous bought at was KRW 7.54912. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in 138930.KS has fallen by KRW 38,131 (USD $26) compared to the previous valuation of BNK FINANCIAL GROUP INC |
| 139130.KS - DGB FINANCIAL GROUP | HOLD | 0 @ KRW 9.52934 | KRW 0 | The current share valuation price of 139130.KS based on adjusted close was KRW 9.52934. The average price that 139130.KS shares were previous bought at was KRW 6.88623. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in 139130.KS has fallen by KRW 18,437 (USD $13) compared to the previous valuation of DGB FINANCIAL GROUP |
| 139480.KS - E-MART INC | HOLD | 0 @ KRW 54.5411 | KRW 0 | The current share valuation price of 139480.KS based on adjusted close was KRW 54.5411. The average price that 139480.KS shares were previous bought at was KRW 56.7407. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 139480.KS has increased by KRW 236 (USD $0) compared to the previous valuation of E-MART INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF | HOLD | 0 @ HKD 0.826069 | HKD 0 | The current share valuation price of 1398.HK based on adjusted close was HKD 0.826069. The average price that 1398.HK shares were previous bought at was HKD 0.698178. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in 1398.HK has fallen by HKD 455,087 (USD $58,540) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF |
| 1402.TW - FAR EASTERN NEW CENTURY CORP | HOLD | 0 @ TWD 0.894188 | TWD 0 | The current share valuation price of 1402.TW based on adjusted close was TWD 0.894188. The average price that 1402.TW shares were previous bought at was TWD 1.047. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in 1402.TW has fallen by TWD 21,840 (USD $701) compared to the previous valuation of FAR EASTERN NEW CENTURY CORP |
| 140410.KQ - Mezzion Pharma Co.,Ltd. | HOLD | 0 @ KRW 46.4862 | KRW 0 | The current share valuation price of 140410.KQ based on adjusted close was KRW 46.4862. The average price that 140410.KQ shares were previous bought at was KRW 24.2132. The current market price is 92.0% higher than average price they were purchased at. The value of the holding in 140410.KQ has fallen by KRW 32,665 (USD $22) compared to the previous valuation of Mezzion Pharma Co.,Ltd. |
| 1405.HK - DPC DASH LTD | HOLD | 0 @ HKD 9.57109 | HKD 0 | The current share valuation price of 1405.HK based on adjusted close was HKD 9.57109. The average price that 1405.HK shares were previous bought at was HKD 12.3107. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in 1405.HK has fallen by HKD 15,251 (USD $1,962) compared to the previous valuation of DPC DASH LTD |
| 140860.KQ - Park Systems Corp. | HOLD | 0 @ KRW 161.78 | KRW 0 | The current share valuation price of 140860.KQ based on adjusted close was KRW 161.78. The average price that 140860.KQ shares were previous bought at was KRW 157.007. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 140860.KQ has fallen by KRW 36,052 (USD $25) compared to the previous valuation of Park Systems Corp. |
| 1409.TW - SHINKONG SYNTHETIC FIBERS CORP | HOLD | 0 @ TWD 0.511193 | TWD 0 | The current share valuation price of 1409.TW based on adjusted close was TWD 0.511193. The average price that 1409.TW shares were previous bought at was TWD 0.440314. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 1409.TW has increased by TWD 3,616 (USD $116) compared to the previous valuation of SHINKONG SYNTHETIC FIBERS CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 141080.KQ - LigaChem Biosciences Inc. | HOLD | 0 @ KRW 121.847 | KRW 0 | The current share valuation price of 141080.KQ based on adjusted close was KRW 121.847. The average price that 141080.KQ shares were previous bought at was KRW 78.5961. The current market price is 55.0% higher than average price they were purchased at. The value of the holding in 141080.KQ has increased by KRW 5,297 (USD $4) compared to the previous valuation of LigaChem Biosciences Inc. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1434.TW - FORMOSA TAFFETA LTD | HOLD | 0 @ TWD 0.507989 | TWD 0 | The current share valuation price of 1434.TW based on adjusted close was TWD 0.507989. The average price that 1434.TW shares were previous bought at was TWD 0.564328. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 1434.TW has fallen by TWD 7,038 (USD $226) compared to the previous valuation of FORMOSA TAFFETA LTD |
| 144.HK - CHINA MERCHANTS PORT HOLDINGS LTD | HOLD | 0 @ HKD 2.01828 | HKD 0 | |
| 1440.TW - TAINAN SPINNING LTD | HOLD | 0 @ TWD 0.440684 | TWD 0 | The current share valuation price of 1440.TW based on adjusted close was TWD 0.440684. The average price that 1440.TW shares were previous bought at was TWD 0.444493. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 1440.TW has fallen by TWD 10,886 (USD $349) compared to the previous valuation of TAINAN SPINNING LTD |
| 1442.TW - ADVANCETEK ENTERPRISE LTD | HOLD | 0 @ TWD 1.02239 | TWD 0 | The current share valuation price of 1442.TW based on adjusted close was TWD 1.02239. The average price that 1442.TW shares were previous bought at was TWD 2.48389. The current market price is -58.8% lower than average price they were purchased at. The value of the holding in 1442.TW has fallen by TWD 2,073 (USD $66) compared to the previous valuation of ADVANCETEK ENTERPRISE LTD |
| 1448.HK - FU SHOU YUAN INTERNATIONAL GROUP L | HOLD | 0 @ HKD 0.372566 | HKD 0 | The current share valuation price of 1448.HK based on adjusted close was HKD 0.372566. The average price that 1448.HK shares were previous bought at was HKD 0.491604. The current market price is -24.2% lower than average price they were purchased at. The value of the holding in 1448.HK has fallen by HKD 1,448 (USD $186) compared to the previous valuation of FU SHOU YUAN INTERNATIONAL GROUP L |
| 145020.KQ - Hugel, Inc. | HOLD | 0 @ KRW 157.685 | KRW 0 | The current share valuation price of 145020.KQ based on adjusted close was KRW 157.685. The average price that 145020.KQ shares were previous bought at was KRW 222.385. The current market price is -29.1% lower than average price they were purchased at. The value of the holding in 145020.KQ has fallen by KRW 12,005 (USD $8) compared to the previous valuation of Hugel, Inc. |
| 1458.HK - ZHOU HEI YA INTERNATIONAL HOLDINGS | HOLD | 0 @ HKD 0.219686 | HKD 0 | The current share valuation price of 1458.HK based on adjusted close was HKD 0.219686. The average price that 1458.HK shares were previous bought at was HKD 0.282151. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in 1458.HK has fallen by HKD 3,595 (USD $462) compared to the previous valuation of ZHOU HEI YA INTERNATIONAL HOLDINGS |
| 1476.TW - ECLAT TEXTILE LTD | HOLD | 0 @ TWD 13.6532 | TWD 0 | The current share valuation price of 1476.TW based on adjusted close was TWD 13.6532. The average price that 1476.TW shares were previous bought at was TWD 16.0655. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in 1476.TW has fallen by TWD 93,784 (USD $3,008) compared to the previous valuation of ECLAT TEXTILE LTD |
| 1477.HK - OCUMENSION THERAPEUTICS | HOLD | 0 @ HKD 1.04832 | HKD 0 | |
| 1477.TW - MAKALOT INDUSTRIAL LTD | HOLD | 0 @ TWD 9.55082 | TWD 0 | The current share valuation price of 1477.TW based on adjusted close was TWD 9.55082. The average price that 1477.TW shares were previous bought at was TWD 8.72429. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 1477.TW has fallen by TWD 45,633 (USD $1,464) compared to the previous valuation of MAKALOT INDUSTRIAL LTD |
| 1478.HK - Q TECHNOLOGY (GROUP) LTD | HOLD | 0 @ HKD 1.28343 | HKD 0 | The current share valuation price of 1478.HK based on adjusted close was HKD 1.28343. The average price that 1478.HK shares were previous bought at was HKD 0.886613. The current market price is 44.8% higher than average price they were purchased at. The value of the holding in 1478.HK has fallen by HKD 37,558 (USD $4,831) compared to the previous valuation of Q TECHNOLOGY (GROUP) LTD |
| 148.HK - KINGBOARD HOLDINGS LTD | HOLD | 0 @ HKD 3.39421 | HKD 0 | The current share valuation price of 148.HK based on adjusted close was HKD 3.39421. The average price that 148.HK shares were previous bought at was HKD 2.76379. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in 148.HK has fallen by HKD 60,781 (USD $7,819) compared to the previous valuation of KINGBOARD HOLDINGS LTD |
| 1503.TW - SHIHLIN ELECTRIC AND ENGINEERING C | HOLD | 0 @ TWD 5.19206 | TWD 0 | The current share valuation price of 1503.TW based on adjusted close was TWD 5.19206. The average price that 1503.TW shares were previous bought at was TWD 6.27622. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in 1503.TW has fallen by TWD 25,496 (USD $818) compared to the previous valuation of SHIHLIN ELECTRIC AND ENGINEERING C |
| 1504.TW - TECO ELECTRIC & MACHINERY LTD | HOLD | 0 @ TWD 3.00627 | TWD 0 | The current share valuation price of 1504.TW based on adjusted close was TWD 3.00627. The average price that 1504.TW shares were previous bought at was TWD 1.63137. The current market price is 84.3% higher than average price they were purchased at. The value of the holding in 1504.TW has fallen by TWD 77,249 (USD $2,478) compared to the previous valuation of TECO ELECTRIC & MACHINERY LTD |
| 151.HK - WANT WANT CHINA HOLDINGS LTD | HOLD | 0 @ HKD 0.662911 | HKD 0 | The current share valuation price of 151.HK based on adjusted close was HKD 0.662911. The average price that 151.HK shares were previous bought at was HKD 0.642602. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 151.HK has fallen by HKD 10,991 (USD $1,414) compared to the previous valuation of WANT WANT CHINA HOLDINGS LTD |
| 1513.TW - CHUNG-HSIN ELECTRIC & MACHINERY MF | HOLD | 0 @ TWD 4.71131 | TWD 0 | The current share valuation price of 1513.TW based on adjusted close was TWD 4.71131. The average price that 1513.TW shares were previous bought at was TWD 4.49302. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in 1513.TW has increased by TWD 12,162 (USD $390) compared to the previous valuation of CHUNG-HSIN ELECTRIC & MACHINERY MF however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1514.TW - ALLIS ELECTRIC LTD | HOLD | 0 @ TWD 3.08639 | TWD 0 | |
| 1515.HK - CHINA RESOURCES MEDICAL HLDGS LTD | HOLD | 0 @ HKD 0.427809 | HKD 0 | The current share valuation price of 1515.HK based on adjusted close was HKD 0.427809. The average price that 1515.HK shares were previous bought at was HKD 0.498555. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in 1515.HK has fallen by HKD 6,505 (USD $837) compared to the previous valuation of CHINA RESOURCES MEDICAL HLDGS LTD |
| 1516.HK - SUNAC SERVICES HOLDINGS LTD | HOLD | 0 @ HKD 0.205554 | HKD 0 | The current share valuation price of 1516.HK based on adjusted close was HKD 0.205554. The average price that 1516.HK shares were previous bought at was HKD 0.218529. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 1516.HK has fallen by HKD 5,365 (USD $690) compared to the previous valuation of SUNAC SERVICES HOLDINGS LTD |
| 1519.TW - FORTUNE ELECTRIC LTD | HOLD | 0 @ TWD 22.6592 | TWD 0 | The current share valuation price of 1519.TW based on adjusted close was TWD 22.6592. The average price that 1519.TW shares were previous bought at was TWD 17.9965. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in 1519.TW has fallen by TWD 101,141 (USD $3,244) compared to the previous valuation of FORTUNE ELECTRIC LTD |
| 152.HK - SHENZHEN INTERNATIONAL HOLDINGS LT | HOLD | 0 @ HKD 1.10357 | HKD 0 | The current share valuation price of 152.HK based on adjusted close was HKD 1.10357. The average price that 152.HK shares were previous bought at was HKD 0.938718. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 152.HK has fallen by HKD 1,206 (USD $155) compared to the previous valuation of SHENZHEN INTERNATIONAL HOLDINGS LT |
| 1522.TW - TYC BROTHER INDUSTRIAL LTD | HOLD | 0 @ TWD 1.50153 | TWD 0 | |
| 1530.HK - 3SBIO INC | HOLD | 0 @ HKD 4.11108 | HKD 0 | The current share valuation price of 1530.HK based on adjusted close was HKD 4.11108. The average price that 1530.HK shares were previous bought at was HKD 2.44694. The current market price is 68.0% higher than average price they were purchased at. The value of the holding in 1530.HK has fallen by HKD 162,063 (USD $20,847) compared to the previous valuation of 3SBIO INC |
| 1536.TW - HOTA INDUSTRIAL MFG LTD | HOLD | 0 @ TWD 1.79478 | TWD 0 | |
| 1548.HK - GENSCRIPT BIOTECH CORP | HOLD | 0 @ HKD 2.1262 | HKD 0 | The current share valuation price of 1548.HK based on adjusted close was HKD 2.1262. The average price that 1548.HK shares were previous bought at was HKD 1.80508. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 1548.HK has fallen by HKD 43,871 (USD $5,643) compared to the previous valuation of GENSCRIPT BIOTECH CORP |
| 1560.TW - KINIK | HOLD | 0 @ TWD 9.55082 | TWD 0 | |
| 1579.HK - YIHAI INTERNATIONAL HOLDING LTD | HOLD | 0 @ HKD 1.6046 | HKD 0 | |
| 1585.HK - YADEA GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.57506 | HKD 0 | The current share valuation price of 1585.HK based on adjusted close was HKD 1.57506. The average price that 1585.HK shares were previous bought at was HKD 1.89242. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in 1585.HK has fallen by HKD 20,692 (USD $2,662) compared to the previous valuation of YADEA GROUP HOLDINGS LTD |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | HOLD | 0 @ TWD 29.1653 | TWD 0 | The current share valuation price of 1590.TW based on adjusted close was TWD 29.1653. The average price that 1590.TW shares were previous bought at was TWD 29.1512. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 1590.TW has fallen by TWD 116,374 (USD $3,733) compared to the previous valuation of AIRTAC INTERNATIONAL GROUP |
| 1605.TW - WALSIN LIHWA CORP | HOLD | 0 @ TWD 0.97271 | TWD 0 | The current share valuation price of 1605.TW based on adjusted close was TWD 0.97271. The average price that 1605.TW shares were previous bought at was TWD 0.751541. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 1605.TW has fallen by TWD 54,199 (USD $1,739) compared to the previous valuation of WALSIN LIHWA CORP |
| 1608.TW - HUA ENG WIRE AND CABLE LTD | HOLD | 0 @ TWD 1.10571 | TWD 0 | |
| 1609.TW - TA YA ELECTRIC WIRE & CABLE LTD | HOLD | 0 @ TWD 1.22109 | TWD 0 | The current share valuation price of 1609.TW based on adjusted close was TWD 1.22109. The average price that 1609.TW shares were previous bought at was TWD 1.22819. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 1609.TW has fallen by TWD 14,105 (USD $452) compared to the previous valuation of TA YA ELECTRIC WIRE & CABLE LTD |
| 1610.HK - COFCO JOYCOME FOODS LTD | HOLD | 0 @ HKD 0.210693 | HKD 0 | The current share valuation price of 1610.HK based on adjusted close was HKD 0.210693. The average price that 1610.HK shares were previous bought at was HKD 0.187968. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 1610.HK has fallen by HKD 8,308 (USD $1,069) compared to the previous valuation of COFCO JOYCOME FOODS LTD |
| 161390.KS - HANKOOK TIRE & TECHNOLOGY LTD | HOLD | 0 @ KRW 39.114 | KRW 0 | The current share valuation price of 161390.KS based on adjusted close was KRW 39.114. The average price that 161390.KS shares were previous bought at was KRW 27.2784. The current market price is 43.4% higher than average price they were purchased at. The value of the holding in 161390.KS has fallen by KRW 75,005 (USD $51) compared to the previous valuation of HANKOOK TIRE & TECHNOLOGY LTD |
| 161890.KS - KOLMAR KOREA LTD | HOLD | 0 @ KRW 43.4827 | KRW 0 | The current share valuation price of 161890.KS based on adjusted close was KRW 43.4827. The average price that 161890.KS shares were previous bought at was KRW 52.3914. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in 161890.KS has fallen by KRW 13,102 (USD $9) compared to the previous valuation of KOLMAR KOREA LTD |
| 165.HK - CHINA EVERBRIGHT LTD | HOLD | 0 @ HKD 1.13954 | HKD 0 | The current share valuation price of 165.HK based on adjusted close was HKD 1.13954. The average price that 165.HK shares were previous bought at was HKD 0.677277. The current market price is 68.3% higher than average price they were purchased at. The value of the holding in 165.HK has fallen by HKD 23,526 (USD $3,026) compared to the previous valuation of CHINA EVERBRIGHT LTD |
| 1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H | HOLD | 0 @ HKD 0.709161 | HKD 0 | The current share valuation price of 1658.HK based on adjusted close was HKD 0.709161. The average price that 1658.HK shares were previous bought at was HKD 0.632729. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 1658.HK has fallen by HKD 58,756 (USD $7,558) compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H |
| 1666.HK - TONG REN TANG TECHNOLOGIES LTD H | HOLD | 0 @ HKD 0.608953 | HKD 0 | The current share valuation price of 1666.HK based on adjusted close was HKD 0.608953. The average price that 1666.HK shares were previous bought at was HKD 0.635332. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 1666.HK has fallen by HKD 12,054 (USD $1,551) compared to the previous valuation of TONG REN TANG TECHNOLOGIES LTD H |
| 1675.HK - ASIAINFO TECHNOLOGIES LTD | HOLD | 0 @ HKD 1.0252 | HKD 0 | The current share valuation price of 1675.HK based on adjusted close was HKD 1.0252. The average price that 1675.HK shares were previous bought at was HKD 1.07507. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 1675.HK has fallen by HKD 5,940 (USD $764) compared to the previous valuation of ASIAINFO TECHNOLOGIES LTD |
| 168.HK - TSINGTAO BREWERY LTD H | HOLD | 0 @ HKD 6.95671 | HKD 0 | The current share valuation price of 168.HK based on adjusted close was HKD 6.95671. The average price that 168.HK shares were previous bought at was HKD 6.83738. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in 168.HK has fallen by HKD 59,680 (USD $7,677) compared to the previous valuation of TSINGTAO BREWERY LTD H |
| 1681.HK - CONSUN PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 1.89367 | HKD 0 | |
| 1707.TW - GRAPE KING BIO LTD | HOLD | 0 @ TWD 4.07031 | TWD 0 | |
| 1712.TW - SINON CORP | HOLD | 0 @ TWD 1.34288 | TWD 0 | |
| 1717.TW - ETERNAL MATERIALS LTD | HOLD | 0 @ TWD 1.26276 | TWD 0 | The current share valuation price of 1717.TW based on adjusted close was TWD 1.26276. The average price that 1717.TW shares were previous bought at was TWD 0.87446. The current market price is 44.4% higher than average price they were purchased at. The value of the holding in 1717.TW has fallen by TWD 2,614 (USD $84) compared to the previous valuation of ETERNAL MATERIALS LTD |
| 1722.TW - TAIWAN FERTILIZER LTD | HOLD | 0 @ TWD 1.51916 | TWD 0 | The current share valuation price of 1722.TW based on adjusted close was TWD 1.51916. The average price that 1722.TW shares were previous bought at was TWD 1.50943. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 1722.TW has fallen by TWD 1,262 (USD $40) compared to the previous valuation of TAIWAN FERTILIZER LTD |
| 1723.TW - CHINA STEEL CHEMICAL CORP | HOLD | 0 @ TWD 2.52873 | TWD 0 | The current share valuation price of 1723.TW based on adjusted close was TWD 2.52873. The average price that 1723.TW shares were previous bought at was TWD 3.03857. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in 1723.TW has fallen by TWD 3,403 (USD $109) compared to the previous valuation of CHINA STEEL CHEMICAL CORP |
| 1736.TW - JOHNSON HEALTH TECH LTD | HOLD | 0 @ TWD 4.66323 | TWD 0 | |
| 175.HK - GEELY AUTOMOBILE HOLDINGS LTD | HOLD | 0 @ HKD 2.18401 | HKD 0 | The current share valuation price of 175.HK based on adjusted close was HKD 2.18401. The average price that 175.HK shares were previous bought at was HKD 2.1347. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 175.HK has fallen by HKD 108,320 (USD $13,934) compared to the previous valuation of GEELY AUTOMOBILE HOLDINGS LTD |
| 175330.KS - JB FINANCIAL GROUP LTD | HOLD | 0 @ KRW 15.9732 | KRW 0 | The current share valuation price of 175330.KS based on adjusted close was KRW 15.9732. The average price that 175330.KS shares were previous bought at was KRW 12.6541. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in 175330.KS has fallen by KRW 47,107 (USD $32) compared to the previous valuation of JB FINANCIAL GROUP LTD |
| 1766.HK - CRRC CORP LTD H | HOLD | 0 @ HKD 0.79909 | HKD 0 | The current share valuation price of 1766.HK based on adjusted close was HKD 0.79909. The average price that 1766.HK shares were previous bought at was HKD 0.639063. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in 1766.HK has fallen by HKD 39,905 (USD $5,133) compared to the previous valuation of CRRC CORP LTD H |
| 177.HK - JIANGSU EXPRESSWAY LTD H | HOLD | 0 @ HKD 1.27058 | HKD 0 | The current share valuation price of 177.HK based on adjusted close was HKD 1.27058. The average price that 177.HK shares were previous bought at was HKD 1.20494. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 177.HK has fallen by HKD 17,613 (USD $2,266) compared to the previous valuation of JIANGSU EXPRESSWAY LTD H |
| 1773.HK - TIANLI INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 0.273644 | HKD 0 | The current share valuation price of 1773.HK based on adjusted close was HKD 0.273644. The average price that 1773.HK shares were previous bought at was HKD 0.522486. The current market price is -47.6% lower than average price they were purchased at. The value of the holding in 1773.HK has fallen by HKD 7,603 (USD $978) compared to the previous valuation of TIANLI INTERNATIONAL HOLDINGS LTD |
| 1773.TW - SHINY CHEMICAL INDUSTRIAL LTD | HOLD | 0 @ TWD 4.27865 | TWD 0 | The current share valuation price of 1773.TW based on adjusted close was TWD 4.27865. The average price that 1773.TW shares were previous bought at was TWD 4.11939. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 1773.TW has fallen by TWD 7,430 (USD $238) compared to the previous valuation of SHINY CHEMICAL INDUSTRIAL LTD |
| 178320.KQ - Seojin System Co.,Ltd | HOLD | 0 @ KRW 15.4272 | KRW 0 | The current share valuation price of 178320.KQ based on adjusted close was KRW 15.4272. The average price that 178320.KQ shares were previous bought at was KRW 16.2111. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 178320.KQ has fallen by KRW 4,412 (USD $3) compared to the previous valuation of Seojin System Co.,Ltd |
| 1785.GA - | HOLD | 0 @ TWD 1.83966 | TWD 0 | |
| 1787.HK - SHANDONG GOLD MINING LTD H | HOLD | 0 @ HKD 4.14448 | HKD 0 | The current share valuation price of 1787.HK based on adjusted close was HKD 4.14448. The average price that 1787.HK shares were previous bought at was HKD 3.37055. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 1787.HK has fallen by HKD 98,003 (USD $12,607) compared to the previous valuation of SHANDONG GOLD MINING LTD H |
| 1789.HK - AK MEDICAL HOLDINGS LTD | HOLD | 0 @ HKD 0.743848 | HKD 0 | |
| 1795.TW - Lotus Pharm | HOLD | 0 @ TWD 9.07007 | TWD 0 | The current share valuation price of 1795.TW based on adjusted close was TWD 9.07007. The average price that 1795.TW shares were previous bought at was TWD 7.49494. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 1795.TW has fallen by TWD 18,096 (USD $580) compared to the previous valuation of Lotus Pharm |
| 1797.HK - EAST BUY HOLDING LTD | HOLD | 0 @ HKD 2.4371 | HKD 0 | The current share valuation price of 1797.HK based on adjusted close was HKD 2.4371. The average price that 1797.HK shares were previous bought at was HKD 1.68533. The current market price is 44.6% higher than average price they were purchased at. The value of the holding in 1797.HK has fallen by HKD 15,850 (USD $2,039) compared to the previous valuation of EAST BUY HOLDING LTD |
| 1798.HK - CHINA DATANG CORPORATION RENEWABLE | HOLD | 0 @ HKD 0.303192 | HKD 0 | The current share valuation price of 1798.HK based on adjusted close was HKD 0.303192. The average price that 1798.HK shares were previous bought at was HKD 0.286664. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 1798.HK has fallen by HKD 13,037 (USD $1,677) compared to the previous valuation of CHINA DATANG CORPORATION RENEWABLE |
| 1799.HK - XINTE ENGERGY LTD H | HOLD | 0 @ HKD 1.03419 | HKD 0 | The current share valuation price of 1799.HK based on adjusted close was HKD 1.03419. The average price that 1799.HK shares were previous bought at was HKD 0.755812. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in 1799.HK has fallen by HKD 8,223 (USD $1,058) compared to the previous valuation of XINTE ENGERGY LTD H |
| 1801.HK - INNOVENT BIOLOGICS INC | HOLD | 0 @ HKD 11.6138 | HKD 0 | The current share valuation price of 1801.HK based on adjusted close was HKD 11.6138. The average price that 1801.HK shares were previous bought at was HKD 6.38664. The current market price is 81.8% higher than average price they were purchased at. The value of the holding in 1801.HK has fallen by HKD 59,693 (USD $7,679) compared to the previous valuation of INNOVENT BIOLOGICS INC |
| 1802.TW - TAIWAN GLASS INDUSTRY CORP | HOLD | 0 @ TWD 0.987132 | TWD 0 | The current share valuation price of 1802.TW based on adjusted close was TWD 0.987132. The average price that 1802.TW shares were previous bought at was TWD 0.504224. The current market price is 95.8% higher than average price they were purchased at. The value of the holding in 1802.TW has fallen by TWD 40,948 (USD $1,313) compared to the previous valuation of TAIWAN GLASS INDUSTRY CORP |
| 180640.KS - HANJIN KAL | HOLD | 0 @ KRW 64.0977 | KRW 0 | The current share valuation price of 180640.KS based on adjusted close was KRW 64.0977. The average price that 180640.KS shares were previous bought at was KRW 67.6651. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 180640.KS has fallen by KRW 42,491 (USD $29) compared to the previous valuation of HANJIN KAL |
| 1808.TW - RUN LONG CONSTRUCTION LTD | HOLD | 0 @ TWD 1.10411 | TWD 0 | |
| 1810.HK - XIAOMI CORP | HOLD | 0 @ HKD 5.23905 | HKD 0 | The current share valuation price of 1810.HK based on adjusted close was HKD 5.23905. The average price that 1810.HK shares were previous bought at was HKD 6.19388. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in 1810.HK has fallen by HKD 1,673,361 (USD $215,254) compared to the previous valuation of XIAOMI CORP |
| 1810.SAU - | HOLD | 0 @ SAR 7.95179 | SAR 0 | The current share valuation price of 1810.SAU based on adjusted close was SAR 7.95179. The average price that 1810.SAU shares were previous bought at was SAR 6.47865. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 1810.SAU has fallen by SAR 7,734 (USD $2,065) compared to the previous valuation of |
| 1811.HK - CGN NEW ENERGY HOLDINGS LTD | HOLD | 0 @ HKD 0.337879 | HKD 0 | The current share valuation price of 1811.HK based on adjusted close was HKD 0.337879. The average price that 1811.HK shares were previous bought at was HKD 0.299254. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in 1811.HK has fallen by HKD 7,126 (USD $917) compared to the previous valuation of CGN NEW ENERGY HOLDINGS LTD |
| 1816.HK - CGN POWER LTD H | HOLD | 0 @ HKD 0.385413 | HKD 0 | The current share valuation price of 1816.HK based on adjusted close was HKD 0.385413. The average price that 1816.HK shares were previous bought at was HKD 0.332739. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 1816.HK has fallen by HKD 11,441 (USD $1,472) compared to the previous valuation of CGN POWER LTD H |
| 1818.HK - ZHAOJIN MINING INDUSTRY LTD H | HOLD | 0 @ HKD 3.55094 | HKD 0 | The current share valuation price of 1818.HK based on adjusted close was HKD 3.55094. The average price that 1818.HK shares were previous bought at was HKD 2.18247. The current market price is 62.7% higher than average price they were purchased at. The value of the holding in 1818.HK has fallen by HKD 208,366 (USD $26,803) compared to the previous valuation of ZHAOJIN MINING INDUSTRY LTD H |
| 182400.KQ - NKMAX LTD | HOLD | 0 @ KRW 4.25735 | KRW 0 | The current share valuation price of 182400.KQ based on adjusted close was KRW 4.25735. The average price that 182400.KQ shares were previous bought at was KRW 4.84313. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in 182400.KQ has fallen by KRW 134 (USD $0) compared to the previous valuation of NKMAX LTD |
| 1830.SAU - | HOLD | 0 @ SAR 31.0659 | SAR 0 | The current share valuation price of 1830.SAU based on adjusted close was SAR 31.0659. The average price that 1830.SAU shares were previous bought at was SAR 40.5839. The current market price is -23.5% lower than average price they were purchased at. The value of the holding in 1830.SAU has fallen by SAR 6,318 (USD $1,687) compared to the previous valuation of |
| 1831.SAU - | HOLD | 0 @ SAR 1.43463 | SAR 0 | The current share valuation price of 1831.SAU based on adjusted close was SAR 1.43463. The average price that 1831.SAU shares were previous bought at was SAR 1.58768. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 1831.SAU has increased by SAR 776 (USD $207) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1833.HK - PING AN HEALTHCARE AND TECHNOLOGY | HOLD | 0 @ HKD 1.83585 | HKD 0 | The current share valuation price of 1833.HK based on adjusted close was HKD 1.83585. The average price that 1833.HK shares were previous bought at was HKD 1.01729. The current market price is 80.5% higher than average price they were purchased at. The value of the holding in 1833.HK has fallen by HKD 38,775 (USD $4,988) compared to the previous valuation of PING AN HEALTHCARE AND TECHNOLOGY |
| 185750.KS - CHONG KUN DANG PHARMACEUTICAL CORP | HOLD | 0 @ KRW 58.0224 | KRW 0 | The current share valuation price of 185750.KS based on adjusted close was KRW 58.0224. The average price that 185750.KS shares were previous bought at was KRW 59.3824. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 185750.KS has fallen by KRW 4,682 (USD $3) compared to the previous valuation of CHONG KUN DANG PHARMACEUTICAL CORP |
| 1882.HK - HAITIAN INTERNATIONAL LTD | HOLD | 0 @ HKD 2.88546 | HKD 0 | |
| 1888.HK - KINGBOARD LAMINATES HOLDINGS LTD | HOLD | 0 @ HKD 1.47099 | HKD 0 | The current share valuation price of 1888.HK based on adjusted close was HKD 1.47099. The average price that 1888.HK shares were previous bought at was HKD 1.06825. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in 1888.HK has fallen by HKD 31,066 (USD $3,996) compared to the previous valuation of KINGBOARD LAMINATES HOLDINGS LTD |
| 189.HK - DONGYUE GROUP LTD | HOLD | 0 @ HKD 1.33867 | HKD 0 | |
| 1896.HK - MAOYAN ENTERTAINMENT | HOLD | 0 @ HKD 0.882596 | HKD 0 | The current share valuation price of 1896.HK based on adjusted close was HKD 0.882596. The average price that 1896.HK shares were previous bought at was HKD 0.9318. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 1896.HK has fallen by HKD 5,395 (USD $694) compared to the previous valuation of MAOYAN ENTERTAINMENT |
| 1904.TW - CHENG LOONG CORP | HOLD | 0 @ TWD 0.576895 | TWD 0 | The current share valuation price of 1904.TW based on adjusted close was TWD 0.576895. The average price that 1904.TW shares were previous bought at was TWD 0.617104. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in 1904.TW has fallen by TWD 20,094 (USD $645) compared to the previous valuation of CHENG LOONG CORP |
| 1907.HK - CHINA RISUN GROUP LTD | HOLD | 0 @ HKD 0.286491 | HKD 0 | The current share valuation price of 1907.HK based on adjusted close was HKD 0.286491. The average price that 1907.HK shares were previous bought at was HKD 0.340837. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in 1907.HK has fallen by HKD 13,055 (USD $1,679) compared to the previous valuation of CHINA RISUN GROUP LTD |
| 1907.TW - YFY INC | HOLD | 0 @ TWD 0.865342 | TWD 0 | The current share valuation price of 1907.TW based on adjusted close was TWD 0.865342. The average price that 1907.TW shares were previous bought at was TWD 0.893327. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 1907.TW has fallen by TWD 13,261 (USD $425) compared to the previous valuation of YFY INC |
| 1908.HK - C D INTERNATIONAL INVESTMENT GROUP | HOLD | 0 @ HKD 2.08766 | HKD 0 | The current share valuation price of 1908.HK based on adjusted close was HKD 2.08766. The average price that 1908.HK shares were previous bought at was HKD 1.93513. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in 1908.HK has fallen by HKD 57,301 (USD $7,371) compared to the previous valuation of C D INTERNATIONAL INVESTMENT GROUP |
| 1918.HK - SUNAC CHINA HOLDINGS LTD | HOLD | 0 @ HKD 0.167012 | HKD 0 | The current share valuation price of 1918.HK based on adjusted close was HKD 0.167012. The average price that 1918.HK shares were previous bought at was HKD 0.290619. The current market price is -42.5% lower than average price they were purchased at. The value of the holding in 1918.HK has fallen by HKD 31,665 (USD $4,073) compared to the previous valuation of SUNAC CHINA HOLDINGS LTD |
| 1919.HK - COSCO SHIPPING HOLDINGS LTD H | HOLD | 0 @ HKD 1.7562 | HKD 0 | The current share valuation price of 1919.HK based on adjusted close was HKD 1.7562. The average price that 1919.HK shares were previous bought at was HKD 1.6115. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 1919.HK has fallen by HKD 60,279 (USD $7,754) compared to the previous valuation of COSCO SHIPPING HOLDINGS LTD H |
| 192080.KS - DOUBLEU GAMES LTD | HOLD | 0 @ KRW 35.1548 | KRW 0 | The current share valuation price of 192080.KS based on adjusted close was KRW 35.1548. The average price that 192080.KS shares were previous bought at was KRW 36.2909. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 192080.KS has fallen by KRW 6,762 (USD $5) compared to the previous valuation of DOUBLEU GAMES LTD |
| 1921.HK - DALIPAL HOLDINGS LTD | HOLD | 0 @ HKD 0.775966 | HKD 0 | |
| 192820.KS - COSMAX INC | HOLD | 0 @ KRW 106.352 | KRW 0 | The current share valuation price of 192820.KS based on adjusted close was KRW 106.352. The average price that 192820.KS shares were previous bought at was KRW 129.354. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in 192820.KS has fallen by KRW 12,585 (USD $9) compared to the previous valuation of COSMAX INC |
| 1929.HK - CHOW TAI FOOK JEWELLERY GROUP LTD | HOLD | 0 @ HKD 1.90651 | HKD 0 | The current share valuation price of 1929.HK based on adjusted close was HKD 1.90651. The average price that 1929.HK shares were previous bought at was HKD 1.20467. The current market price is 58.3% higher than average price they were purchased at. The value of the holding in 1929.HK has increased by HKD 3,352 (USD $431) compared to the previous valuation of CHOW TAI FOOK JEWELLERY GROUP LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1951.HK - JINXIN FERTILITY GROUP LTD | HOLD | 0 @ HKD 0.309615 | HKD 0 | The current share valuation price of 1951.HK based on adjusted close was HKD 0.309615. The average price that 1951.HK shares were previous bought at was HKD 0.375578. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in 1951.HK has fallen by HKD 12,938 (USD $1,664) compared to the previous valuation of JINXIN FERTILITY GROUP LTD |
| 1952.HK - EVEREST MEDICINES LTD | HOLD | 0 @ HKD 5.79918 | HKD 0 | The current share valuation price of 1952.HK based on adjusted close was HKD 5.79918. The average price that 1952.HK shares were previous bought at was HKD 7.35245. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in 1952.HK has fallen by HKD 29,036 (USD $3,735) compared to the previous valuation of EVEREST MEDICINES LTD |
| 195940.KQ - HK inno.N Corporation | HOLD | 0 @ KRW 34.0284 | KRW 0 | The current share valuation price of 195940.KQ based on adjusted close was KRW 34.0284. The average price that 195940.KQ shares were previous bought at was KRW 28.7294. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in 195940.KQ has fallen by KRW 8,656 (USD $6) compared to the previous valuation of HK inno.N Corporation |
| 196170.KQ - ALTEOGEN INC | HOLD | 0 @ KRW 381.583 | KRW 0 | The current share valuation price of 196170.KQ based on adjusted close was KRW 381.583. The average price that 196170.KQ shares were previous bought at was KRW 257.466. The current market price is 48.2% higher than average price they were purchased at. The value of the holding in 196170.KQ has increased by KRW 145,177 (USD $99) compared to the previous valuation of ALTEOGEN INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 1988.HK - CHINA MINSHENG BANKING CORP LTD H | HOLD | 0 @ HKD 0.540863 | HKD 0 | The current share valuation price of 1988.HK based on adjusted close was HKD 0.540863. The average price that 1988.HK shares were previous bought at was HKD 0.479703. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in 1988.HK has fallen by HKD 15,611 (USD $2,008) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H |
| 2002.TW - CHINA STEEL CORP | HOLD | 0 @ TWD 0.568883 | TWD 0 | The current share valuation price of 2002.TW based on adjusted close was TWD 0.568883. The average price that 2002.TW shares were previous bought at was TWD 0.674459. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in 2002.TW has fallen by TWD 52,329 (USD $1,679) compared to the previous valuation of CHINA STEEL CORP |
| 2005.HK - SSY GROUP LTD | HOLD | 0 @ HKD 0.384129 | HKD 0 | The current share valuation price of 2005.HK based on adjusted close was HKD 0.384129. The average price that 2005.HK shares were previous bought at was HKD 0.405166. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 2005.HK has fallen by HKD 19,012 (USD $2,446) compared to the previous valuation of SSY GROUP LTD |
| 200596.SZ - GUJING DISTILLERY-B | HOLD | 0 @ HKD 12.7443 | HKD 0 | The current share valuation price of 200596.SZ based on adjusted close was HKD 12.7443. The average price that 200596.SZ shares were previous bought at was HKD 14.9752. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in 200596.SZ has fallen by HKD 974 (USD $125) compared to the previous valuation of GUJING DISTILLERY-B |
| 2006.TW - TUNG HO STEEL ENTERPRISE CORP | HOLD | 0 @ TWD 1.91657 | TWD 0 | The current share valuation price of 2006.TW based on adjusted close was TWD 1.91657. The average price that 2006.TW shares were previous bought at was TWD 1.93611. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 2006.TW has fallen by TWD 9,795 (USD $314) compared to the previous valuation of TUNG HO STEEL ENTERPRISE CORP |
| 200869.SZ - CHANGYU-B | HOLD | 0 @ HKD 1.06631 | HKD 0 | The current share valuation price of 200869.SZ based on adjusted close was HKD 1.06631. The average price that 200869.SZ shares were previous bought at was HKD 1.06902. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 200869.SZ has fallen by HKD 1,051 (USD $135) compared to the previous valuation of CHANGYU-B |
| 2010.SAU - | HOLD | 0 @ SAR 15.3063 | SAR 0 | The current share valuation price of 2010.SAU based on adjusted close was SAR 15.3063. The average price that 2010.SAU shares were previous bought at was SAR 16.7123. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in 2010.SAU has increased by SAR 101,583 (USD $27,118) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2013.HK - WEIMOB INC | HOLD | 0 @ HKD 0.259512 | HKD 0 | The current share valuation price of 2013.HK based on adjusted close was HKD 0.259512. The average price that 2013.HK shares were previous bought at was HKD 0.27781. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2013.HK has fallen by HKD 11,762 (USD $1,513) compared to the previous valuation of WEIMOB INC |
| 2014.TW - CHUNG HUNG STEEL CORP | HOLD | 0 @ TWD 0.456708 | TWD 0 | The current share valuation price of 2014.TW based on adjusted close was TWD 0.456708. The average price that 2014.TW shares were previous bought at was TWD 0.587707. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in 2014.TW has fallen by TWD 7,544 (USD $242) compared to the previous valuation of CHUNG HUNG STEEL CORP |
| 2015.HK - LI AUTO CLASS A INC | HOLD | 0 @ HKD 9.40409 | HKD 0 | The current share valuation price of 2015.HK based on adjusted close was HKD 9.40409. The average price that 2015.HK shares were previous bought at was HKD 13.1549. The current market price is -28.5% lower than average price they were purchased at. The value of the holding in 2015.HK has fallen by HKD 226,616 (USD $29,151) compared to the previous valuation of LI AUTO CLASS A INC |
| 2015.TW - FENG HSIN IRON & STEEL LTD | HOLD | 0 @ TWD 1.96465 | TWD 0 | The current share valuation price of 2015.TW based on adjusted close was TWD 1.96465. The average price that 2015.TW shares were previous bought at was TWD 2.38621. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in 2015.TW has fallen by TWD 12,178 (USD $391) compared to the previous valuation of FENG HSIN IRON & STEEL LTD |
| 2018.HK - AAC TECHNOLOGIES HOLDINGS INC | HOLD | 0 @ HKD 4.92301 | HKD 0 | The current share valuation price of 2018.HK based on adjusted close was HKD 4.92301. The average price that 2018.HK shares were previous bought at was HKD 5.04436. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 2018.HK has fallen by HKD 122,320 (USD $15,735) compared to the previous valuation of AAC TECHNOLOGIES HOLDINGS INC |
| 2020.HK - ANTA SPORTS PRODUCTS LTD | HOLD | 0 @ HKD 10.2905 | HKD 0 | The current share valuation price of 2020.HK based on adjusted close was HKD 10.2905. The average price that 2020.HK shares were previous bought at was HKD 11.5791. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 2020.HK has fallen by HKD 80,978 (USD $10,417) compared to the previous valuation of ANTA SPORTS PRODUCTS LTD |
| 2020.SAU - | HOLD | 0 @ SAR 31.7592 | SAR 0 | The current share valuation price of 2020.SAU based on adjusted close was SAR 31.7592. The average price that 2020.SAU shares were previous bought at was SAR 28.2175. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in 2020.SAU has increased by SAR 12,092 (USD $3,228) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2023.TW - YIEH PHUI ENTERPRISE LTD | HOLD | 0 @ TWD 0.469528 | TWD 0 | The current share valuation price of 2023.TW based on adjusted close was TWD 0.469528. The average price that 2023.TW shares were previous bought at was TWD 0.500344. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 2023.TW has increased by TWD 6,015 (USD $193) compared to the previous valuation of YIEH PHUI ENTERPRISE LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2027.TW - TA CHEN STAINLESS PIPE LTD | HOLD | 0 @ TWD 1.18264 | TWD 0 | The current share valuation price of 2027.TW based on adjusted close was TWD 1.18264. The average price that 2027.TW shares were previous bought at was TWD 1.24977. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in 2027.TW has fallen by TWD 42,635 (USD $1,368) compared to the previous valuation of TA CHEN STAINLESS PIPE LTD |
| 2038.HK - FIH MOBILE LTD | HOLD | 0 @ HKD 2.3189 | HKD 0 | The current share valuation price of 2038.HK based on adjusted close was HKD 2.3189. The average price that 2038.HK shares were previous bought at was HKD 0.110177. The current market price is 2,004.7% higher than average price they were purchased at. The value of the holding in 2038.HK has fallen by HKD 12,266 (USD $1,578) compared to the previous valuation of FIH MOBILE LTD |
| 2040.SAU - | HOLD | 0 @ SAR 7.73312 | SAR 0 | The current share valuation price of 2040.SAU based on adjusted close was SAR 7.73312. The average price that 2040.SAU shares were previous bought at was SAR 8.00551. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 2040.SAU has increased by SAR 4,459 (USD $1,190) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 204270.KQ - JNTC Co., Ltd. | HOLD | 0 @ KRW 14.1643 | KRW 0 | The current share valuation price of 204270.KQ based on adjusted close was KRW 14.1643. The average price that 204270.KQ shares were previous bought at was KRW 12.3487. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 204270.KQ has fallen by KRW 8,388 (USD $6) compared to the previous valuation of JNTC Co., Ltd. |
| 204320.KS - HL MANDO CORP | HOLD | 0 @ KRW 24.4718 | KRW 0 | The current share valuation price of 204320.KS based on adjusted close was KRW 24.4718. The average price that 204320.KS shares were previous bought at was KRW 26.3991. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 204320.KS has fallen by KRW 18,176 (USD $12) compared to the previous valuation of HL MANDO CORP |
| 2049.TW - HIWIN TECHNOLOGIES CORP | HOLD | 0 @ TWD 5.97727 | TWD 0 | The current share valuation price of 2049.TW based on adjusted close was TWD 5.97727. The average price that 2049.TW shares were previous bought at was TWD 6.23163. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 2049.TW has fallen by TWD 34,317 (USD $1,101) compared to the previous valuation of HIWIN TECHNOLOGIES CORP |
| 2050.SAU - | HOLD | 0 @ SAR 7.14648 | SAR 0 | The current share valuation price of 2050.SAU based on adjusted close was SAR 7.14648. The average price that 2050.SAU shares were previous bought at was SAR 7.83365. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 2050.SAU has increased by SAR 17,998 (USD $4,805) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2057.HK - ZTO EXPRESS (CAYMAN) INC | HOLD | 0 @ HKD 18.7696 | HKD 0 | The current share valuation price of 2057.HK based on adjusted close was HKD 18.7696. The average price that 2057.HK shares were previous bought at was HKD 19.5613. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 2057.HK has increased by HKD 3,538 (USD $455) compared to the previous valuation of ZTO EXPRESS (CAYMAN) INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2059.TW - KING SLIDE WORKS LTD | HOLD | 0 @ TWD 113.777 | TWD 0 | The current share valuation price of 2059.TW based on adjusted close was TWD 113.777. The average price that 2059.TW shares were previous bought at was TWD 63.2809. The current market price is 79.8% higher than average price they were purchased at. The value of the holding in 2059.TW has fallen by TWD 196,084 (USD $6,290) compared to the previous valuation of KING SLIDE WORKS LTD |
| 2060.SAU - | HOLD | 0 @ SAR 2.84259 | SAR 0 | The current share valuation price of 2060.SAU based on adjusted close was SAR 2.84259. The average price that 2060.SAU shares were previous bought at was SAR 2.54858. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 2060.SAU has increased by SAR 285 (USD $76) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2070.SAU - | HOLD | 0 @ SAR 8.07446 | SAR 0 | The current share valuation price of 2070.SAU based on adjusted close was SAR 8.07446. The average price that 2070.SAU shares were previous bought at was SAR 7.48708. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 2070.SAU has increased by SAR 9,351 (USD $2,496) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 207940.KS - SAMSUNG BIOLOGICS LTD | HOLD | 0 @ KRW 833.476 | KRW 0 | The current share valuation price of 207940.KS based on adjusted close was KRW 833.476. The average price that 207940.KS shares were previous bought at was KRW 755.609. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 207940.KS has fallen by KRW 41,083 (USD $28) compared to the previous valuation of SAMSUNG BIOLOGICS LTD |
| 2080.SAU - | HOLD | 0 @ SAR 22.0927 | SAR 0 | The current share valuation price of 2080.SAU based on adjusted close was SAR 22.0927. The average price that 2080.SAU shares were previous bought at was SAR 24.434. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 2080.SAU has fallen by SAR 7,724 (USD $2,062) compared to the previous valuation of |
| 2081.SAU - | HOLD | 0 @ SAR 37.0657 | SAR 0 | The current share valuation price of 2081.SAU based on adjusted close was SAR 37.0657. The average price that 2081.SAU shares were previous bought at was SAR 40.8201. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 2081.SAU has fallen by SAR 9,988 (USD $2,666) compared to the previous valuation of |
| 2082.SAU - | HOLD | 0 @ SAR 56.6385 | SAR 0 | The current share valuation price of 2082.SAU based on adjusted close was SAR 56.6385. The average price that 2082.SAU shares were previous bought at was SAR 84.2785. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in 2082.SAU has fallen by SAR 33,190 (USD $8,860) compared to the previous valuation of |
| 2083.SAU - | HOLD | 0 @ SAR 10.693 | SAR 0 | The current share valuation price of 2083.SAU based on adjusted close was SAR 10.693. The average price that 2083.SAU shares were previous bought at was SAR 14.1525. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in 2083.SAU has increased by SAR 4,696 (USD $1,254) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2096.HK - SIMCERE PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 1.76262 | HKD 0 | The current share valuation price of 2096.HK based on adjusted close was HKD 1.76262. The average price that 2096.HK shares were previous bought at was HKD 1.106. The current market price is 59.4% higher than average price they were purchased at. The value of the holding in 2096.HK has fallen by HKD 6,191 (USD $796) compared to the previous valuation of SIMCERE PHARMACEUTICAL GROUP LTD |
| 2099.HK - CHINA GOLD INTERNATIONAL RESOURCES | HOLD | 0 @ HKD 16.7655 | HKD 0 | The current share valuation price of 2099.HK based on adjusted close was HKD 16.7655. The average price that 2099.HK shares were previous bought at was HKD 6.95782. The current market price is 141.0% higher than average price they were purchased at. The value of the holding in 2099.HK has fallen by HKD 122,467 (USD $15,754) compared to the previous valuation of CHINA GOLD INTERNATIONAL RESOURCES |
| 2101.TW - NAN KANG RUBBER TIRE CORP LTD | HOLD | 0 @ TWD 1.15219 | TWD 0 | The current share valuation price of 2101.TW based on adjusted close was TWD 1.15219. The average price that 2101.TW shares were previous bought at was TWD 1.42481. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in 2101.TW has fallen by TWD 2,172 (USD $70) compared to the previous valuation of NAN KANG RUBBER TIRE CORP LTD |
| 2103.TW - TSRC CORP | HOLD | 0 @ TWD 0.451898 | TWD 0 | |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | HOLD | 0 @ TWD 1.01437 | TWD 0 | The current share valuation price of 2105.TW based on adjusted close was TWD 1.01437. The average price that 2105.TW shares were previous bought at was TWD 1.55706. The current market price is -34.9% lower than average price they were purchased at. The value of the holding in 2105.TW has fallen by TWD 22,213 (USD $713) compared to the previous valuation of CHENG SHIN RUBBER INDUSTRY LTD |
| 2106.TW - KENDA RUBBER INDUSTRIAL LTD | HOLD | 0 @ TWD 0.649005 | TWD 0 | |
| 2128.HK - CHINA LESSO GROUP HOLDINGS LTD | HOLD | 0 @ HKD 0.571697 | HKD 0 | The current share valuation price of 2128.HK based on adjusted close was HKD 0.571697. The average price that 2128.HK shares were previous bought at was HKD 0.48699. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 2128.HK has fallen by HKD 12,676 (USD $1,631) compared to the previous valuation of CHINA LESSO GROUP HOLDINGS LTD |
| 213420.KQ - Duk San Neolux Co.,Ltd | HOLD | 0 @ KRW 26.6904 | KRW 0 | The current share valuation price of 213420.KQ based on adjusted close was KRW 26.6904. The average price that 213420.KQ shares were previous bought at was KRW 22.4747. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 213420.KQ has fallen by KRW 3,391 (USD $2) compared to the previous valuation of Duk San Neolux Co.,Ltd |
| 214150.KQ - CLASSYS Inc. | HOLD | 0 @ KRW 37.8853 | KRW 0 | The current share valuation price of 214150.KQ based on adjusted close was KRW 37.8853. The average price that 214150.KQ shares were previous bought at was KRW 41.9288. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 214150.KQ has fallen by KRW 13,551 (USD $9) compared to the previous valuation of CLASSYS Inc. |
| 214370.KQ - Caregen Co., Ltd. | HOLD | 0 @ KRW 45.1893 | KRW 0 | The current share valuation price of 214370.KQ based on adjusted close was KRW 45.1893. The average price that 214370.KQ shares were previous bought at was KRW 20.1602. The current market price is 124.2% higher than average price they were purchased at. The value of the holding in 214370.KQ has increased by KRW 15,368 (USD $11) compared to the previous valuation of Caregen Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 214450.KQ - PharmaResearch Co., Ltd. | HOLD | 0 @ KRW 307.519 | KRW 0 | The current share valuation price of 214450.KQ based on adjusted close was KRW 307.519. The average price that 214450.KQ shares were previous bought at was KRW 252.119. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 214450.KQ has fallen by KRW 33,507 (USD $23) compared to the previous valuation of PharmaResearch Co., Ltd. |
| 2145.HK - SHANGHAI CHICMAX COSMETIC CLS H LT | HOLD | 0 @ HKD 10.5796 | HKD 0 | |
| 2156.HK - C&D PROPERTY MANAGEMENT GROUP LTD | HOLD | 0 @ HKD 0.364858 | HKD 0 | The current share valuation price of 2156.HK based on adjusted close was HKD 0.364858. The average price that 2156.HK shares were previous bought at was HKD 0.335602. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 2156.HK has fallen by HKD 2,425 (USD $312) compared to the previous valuation of C&D PROPERTY MANAGEMENT GROUP LTD |
| 2157.HK - LEPU BIOPHARMA LTD H | HOLD | 0 @ HKD 0.738708 | HKD 0 | The current share valuation price of 2157.HK based on adjusted close was HKD 0.738708. The average price that 2157.HK shares were previous bought at was HKD 0.504179. The current market price is 46.5% higher than average price they were purchased at. The value of the holding in 2157.HK has fallen by HKD 17,361 (USD $2,233) compared to the previous valuation of LEPU BIOPHARMA LTD H |
| 2158.HK - YIDU TECH INC | HOLD | 0 @ HKD 0.656487 | HKD 0 | The current share valuation price of 2158.HK based on adjusted close was HKD 0.656487. The average price that 2158.HK shares were previous bought at was HKD 0.736869. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in 2158.HK has fallen by HKD 6,467 (USD $832) compared to the previous valuation of YIDU TECH INC |
| 2162.HK - KEYMED BIOSCIENCES INC | HOLD | 0 @ HKD 7.61192 | HKD 0 | The current share valuation price of 2162.HK based on adjusted close was HKD 7.61192. The average price that 2162.HK shares were previous bought at was HKD 4.53289. The current market price is 67.9% higher than average price they were purchased at. The value of the holding in 2162.HK has fallen by HKD 16,949 (USD $2,180) compared to the previous valuation of KEYMED BIOSCIENCES INC |
| 2170.SAU - | HOLD | 0 @ SAR 8.16512 | SAR 0 | The current share valuation price of 2170.SAU based on adjusted close was SAR 8.16512. The average price that 2170.SAU shares were previous bought at was SAR 9.90404. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in 2170.SAU has fallen by SAR 749 (USD $200) compared to the previous valuation of |
| 2172.HK - MICROPORT NEUROTECH CORP | HOLD | 0 @ HKD 1.41575 | HKD 0 | |
| 2186.HK - LUYE PHARMA GROUP LTD | HOLD | 0 @ HKD 0.396976 | HKD 0 | The current share valuation price of 2186.HK based on adjusted close was HKD 0.396976. The average price that 2186.HK shares were previous bought at was HKD 0.307379. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in 2186.HK has fallen by HKD 5,099 (USD $656) compared to the previous valuation of LUYE PHARMA GROUP LTD |
| 2190.SAU - | HOLD | 0 @ SAR 8.5651 | SAR 0 | The current share valuation price of 2190.SAU based on adjusted close was SAR 8.5651. The average price that 2190.SAU shares were previous bought at was SAR 8.24182. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 2190.SAU has fallen by SAR 957 (USD $255) compared to the previous valuation of |
| 2192.HK - MEDLIVE TECHNOLOGY LTD | HOLD | 0 @ HKD 1.25003 | HKD 0 | |
| 2201.TW - YULON MOTOR LTD | HOLD | 0 @ TWD 1.18905 | TWD 0 | The current share valuation price of 2201.TW based on adjusted close was TWD 1.18905. The average price that 2201.TW shares were previous bought at was TWD 1.47237. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in 2201.TW has fallen by TWD 19,732 (USD $633) compared to the previous valuation of YULON MOTOR LTD |
| 2202.HK - CHINA VANKE LTD H | HOLD | 0 @ HKD 0.528016 | HKD 0 | The current share valuation price of 2202.HK based on adjusted close was HKD 0.528016. The average price that 2202.HK shares were previous bought at was HKD 0.736533. The current market price is -28.3% lower than average price they were purchased at. The value of the holding in 2202.HK has fallen by HKD 34,685 (USD $4,462) compared to the previous valuation of CHINA VANKE LTD H |
| 2204.TW - CHINA MOTOR CORP | HOLD | 0 @ TWD 1.84606 | TWD 0 | The current share valuation price of 2204.TW based on adjusted close was TWD 1.84606. The average price that 2204.TW shares were previous bought at was TWD 2.41738. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in 2204.TW has fallen by TWD 5,362 (USD $172) compared to the previous valuation of CHINA MOTOR CORP |
| 2206.TW - SANYANG INDUSTRY LTD | HOLD | 0 @ TWD 1.96144 | TWD 0 | The current share valuation price of 2206.TW based on adjusted close was TWD 1.96144. The average price that 2206.TW shares were previous bought at was TWD 2.14799. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in 2206.TW has fallen by TWD 15,648 (USD $502) compared to the previous valuation of SANYANG INDUSTRY LTD |
| 2207.TW - HOTAI MOTOR LTD | HOLD | 0 @ TWD 19.0055 | TWD 0 | The current share valuation price of 2207.TW based on adjusted close was TWD 19.0055. The average price that 2207.TW shares were previous bought at was TWD 19.4782. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 2207.TW has fallen by TWD 51,119 (USD $1,640) compared to the previous valuation of HOTAI MOTOR LTD |
| 2208.TW - CSBC CORP | HOLD | 0 @ TWD 0.612151 | TWD 0 | The current share valuation price of 2208.TW based on adjusted close was TWD 0.612151. The average price that 2208.TW shares were previous bought at was TWD 0.536139. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 2208.TW has fallen by TWD 6,824 (USD $219) compared to the previous valuation of CSBC CORP |
| 2211.TW - EGST | HOLD | 0 @ TWD 3.52548 | TWD 0 | The current share valuation price of 2211.TW based on adjusted close was TWD 3.52548. The average price that 2211.TW shares were previous bought at was TWD 2.91048. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 2211.TW has increased by TWD 6,194 (USD $199) compared to the previous valuation of EGST however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2222.SAU - | HOLD | 0 @ SAR 6.89048 | SAR 0 | The current share valuation price of 2222.SAU based on adjusted close was SAR 6.89048. The average price that 2222.SAU shares were previous bought at was SAR 6.8778. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 2222.SAU has increased by SAR 682 (USD $182) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2223.SAU - | HOLD | 0 @ SAR 23.6394 | SAR 0 | The current share valuation price of 2223.SAU based on adjusted close was SAR 23.6394. The average price that 2223.SAU shares were previous bought at was SAR 28.0351. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in 2223.SAU has fallen by SAR 3,109 (USD $830) compared to the previous valuation of |
| 2230.SAU - | HOLD | 0 @ SAR 1.95728 | SAR 0 | The current share valuation price of 2230.SAU based on adjusted close was SAR 1.95728. The average price that 2230.SAU shares were previous bought at was SAR 2.37551. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in 2230.SAU has increased by SAR 1,853 (USD $495) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2233.HK - WEST CHINA CEMENT LTD | HOLD | 0 @ HKD 0.386698 | HKD 0 | The current share valuation price of 2233.HK based on adjusted close was HKD 0.386698. The average price that 2233.HK shares were previous bought at was HKD 0.187839. The current market price is 105.9% higher than average price they were purchased at. The value of the holding in 2233.HK has fallen by HKD 14,368 (USD $1,848) compared to the previous valuation of WEST CHINA CEMENT LTD |
| 2247.TW - PGUM | HOLD | 0 @ TWD 9.10211 | TWD 0 | |
| 2250.SAU - | HOLD | 0 @ SAR 4.09056 | SAR 0 | The current share valuation price of 2250.SAU based on adjusted close was SAR 4.09056. The average price that 2250.SAU shares were previous bought at was SAR 4.41395. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 2250.SAU has fallen by SAR 511 (USD $136) compared to the previous valuation of |
| 2252.HK - SHANGHAI MICROPORT MEDBOT CLASS H | HOLD | 0 @ HKD 2.82893 | HKD 0 | The current share valuation price of 2252.HK based on adjusted close was HKD 2.82893. The average price that 2252.HK shares were previous bought at was HKD 2.46346. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 2252.HK has fallen by HKD 25,601 (USD $3,293) compared to the previous valuation of SHANGHAI MICROPORT MEDBOT CLASS H |
| 2255.HK - HAICHANG OCEAN PARK HOLDINGS LTD | HOLD | 0 @ HKD 0.0899298 | HKD 0 | The current share valuation price of 2255.HK based on adjusted close was HKD 0.0899298. The average price that 2255.HK shares were previous bought at was HKD 0.0920265. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 2255.HK has fallen by HKD 2,990 (USD $385) compared to the previous valuation of HAICHANG OCEAN PARK HOLDINGS LTD |
| 225570.KQ - NEXON Games Co., Ltd. | HOLD | 0 @ KRW 8.80579 | KRW 0 | The current share valuation price of 225570.KQ based on adjusted close was KRW 8.80579. The average price that 225570.KQ shares were previous bought at was KRW 9.32871. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 225570.KQ has fallen by KRW 4,215 (USD $3) compared to the previous valuation of NEXON Games Co., Ltd. |
| 2269.HK - WUXI BIOLOGICS CAYMAN INC | HOLD | 0 @ HKD 4.09823 | HKD 0 | The current share valuation price of 2269.HK based on adjusted close was HKD 4.09823. The average price that 2269.HK shares were previous bought at was HKD 2.80626. The current market price is 46.0% higher than average price they were purchased at. The value of the holding in 2269.HK has fallen by HKD 138,582 (USD $17,827) compared to the previous valuation of WUXI BIOLOGICS CAYMAN INC |
| 2270.SAU - | HOLD | 0 @ SAR 65.5982 | SAR 0 | The current share valuation price of 2270.SAU based on adjusted close was SAR 65.5982. The average price that 2270.SAU shares were previous bought at was SAR 83.3168. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in 2270.SAU has fallen by SAR 2,425 (USD $647) compared to the previous valuation of |
| 2273.HK - GUSHENGTANG HOLDINGS LTD | HOLD | 0 @ HKD 3.84128 | HKD 0 | The current share valuation price of 2273.HK based on adjusted close was HKD 3.84128. The average price that 2273.HK shares were previous bought at was HKD 4.39219. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in 2273.HK has fallen by HKD 6,775 (USD $872) compared to the previous valuation of GUSHENGTANG HOLDINGS LTD |
| 2280.SAU - | HOLD | 0 @ SAR 12.6023 | SAR 0 | The current share valuation price of 2280.SAU based on adjusted close was SAR 12.6023. The average price that 2280.SAU shares were previous bought at was SAR 14.4109. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in 2280.SAU has increased by SAR 74,110 (USD $19,784) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2283.SAU - | HOLD | 0 @ SAR 13.5463 | SAR 0 | The current share valuation price of 2283.SAU based on adjusted close was SAR 13.5463. The average price that 2283.SAU shares were previous bought at was SAR 15.5951. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 2283.SAU has increased by SAR 1,116 (USD $298) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2285.HK - CHERVON HOLDINGS LTD | HOLD | 0 @ HKD 2.42811 | HKD 0 | The current share valuation price of 2285.HK based on adjusted close was HKD 2.42811. The average price that 2285.HK shares were previous bought at was HKD 2.11434. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 2285.HK has fallen by HKD 8,669 (USD $1,115) compared to the previous valuation of CHERVON HOLDINGS LTD |
| 2290.SAU - | HOLD | 0 @ SAR 8.35711 | SAR 0 | The current share valuation price of 2290.SAU based on adjusted close was SAR 8.35711. The average price that 2290.SAU shares were previous bought at was SAR 9.00583. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 2290.SAU has increased by SAR 15,288 (USD $4,081) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2301.TW - LITE ON TECHNOLOGY CORP | HOLD | 0 @ TWD 4.95168 | TWD 0 | The current share valuation price of 2301.TW based on adjusted close was TWD 4.95168. The average price that 2301.TW shares were previous bought at was TWD 3.24387. The current market price is 52.6% higher than average price they were purchased at. The value of the holding in 2301.TW has fallen by TWD 358,398 (USD $11,496) compared to the previous valuation of LITE ON TECHNOLOGY CORP |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | HOLD | 0 @ TWD 1.4166 | TWD 0 | The current share valuation price of 2303.TW based on adjusted close was TWD 1.4166. The average price that 2303.TW shares were previous bought at was TWD 1.45382. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 2303.TW has increased by TWD 64,794 (USD $2,078) compared to the previous valuation of UNITED MICRO ELECTRONICS CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2308.TW - DELTA ELECTRONICS INC | HOLD | 0 @ TWD 28.7807 | TWD 0 | The current share valuation price of 2308.TW based on adjusted close was TWD 28.7807. The average price that 2308.TW shares were previous bought at was TWD 12.0696. The current market price is 138.5% higher than average price they were purchased at. The value of the holding in 2308.TW has fallen by TWD 745,353 (USD $23,909) compared to the previous valuation of DELTA ELECTRONICS INC |
| 2310.SAU - | HOLD | 0 @ SAR 4.62921 | SAR 0 | The current share valuation price of 2310.SAU based on adjusted close was SAR 4.62921. The average price that 2310.SAU shares were previous bought at was SAR 5.67376. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in 2310.SAU has increased by SAR 10,140 (USD $2,707) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2312.TW - KINPO ELECTRONICS INC | HOLD | 0 @ TWD 0.674647 | TWD 0 | The current share valuation price of 2312.TW based on adjusted close was TWD 0.674647. The average price that 2312.TW shares were previous bought at was TWD 0.722462. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 2312.TW has fallen by TWD 7,253 (USD $233) compared to the previous valuation of KINPO ELECTRONICS INC |
| 2313.HK - SHENZHOU INTERNATIONAL GROUP LTD | HOLD | 0 @ HKD 8.9159 | HKD 0 | The current share valuation price of 2313.HK based on adjusted close was HKD 8.9159. The average price that 2313.HK shares were previous bought at was HKD 7.34494. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 2313.HK has fallen by HKD 92,987 (USD $11,961) compared to the previous valuation of SHENZHOU INTERNATIONAL GROUP LTD |
| 2313.TW - COMPEQ MANUFACTURING LTD | HOLD | 0 @ TWD 2.49988 | TWD 0 | The current share valuation price of 2313.TW based on adjusted close was TWD 2.49988. The average price that 2313.TW shares were previous bought at was TWD 1.95106. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in 2313.TW has fallen by TWD 64,744 (USD $2,077) compared to the previous valuation of COMPEQ MANUFACTURING LTD |
| 2314.HK - LEE & MAN PAPER MANUFACTURING LTD | HOLD | 0 @ HKD 0.368712 | HKD 0 | The current share valuation price of 2314.HK based on adjusted close was HKD 0.368712. The average price that 2314.HK shares were previous bought at was HKD 0.284987. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 2314.HK has fallen by HKD 6,655 (USD $856) compared to the previous valuation of LEE & MAN PAPER MANUFACTURING LTD |
| 2317.TW - HON HAI PRECISION INDUSTRY LTD | HOLD | 0 @ TWD 7.37144 | TWD 0 | The current share valuation price of 2317.TW based on adjusted close was TWD 7.37144. The average price that 2317.TW shares were previous bought at was TWD 5.23624. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in 2317.TW has fallen by TWD 1,556,444 (USD $49,926) compared to the previous valuation of HON HAI PRECISION INDUSTRY LTD |
| 2318.HK - PING AN INSURANCE (GROUP) CO OF CH | HOLD | 0 @ HKD 7.47702 | HKD 0 | The current share valuation price of 2318.HK based on adjusted close was HKD 7.47702. The average price that 2318.HK shares were previous bought at was HKD 5.96063. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in 2318.HK has fallen by HKD 754,560 (USD $97,063) compared to the previous valuation of PING AN INSURANCE (GROUP) CO OF CH |
| 2319.HK - CHINA MENGNIU DAIRY LTD | HOLD | 0 @ HKD 1.90651 | HKD 0 | The current share valuation price of 2319.HK based on adjusted close was HKD 1.90651. The average price that 2319.HK shares were previous bought at was HKD 2.25151. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in 2319.HK has fallen by HKD 23,830 (USD $3,065) compared to the previous valuation of CHINA MENGNIU DAIRY LTD |
| 2320.SAU - | HOLD | 0 @ SAR 17.6662 | SAR 0 | |
| 232140.KQ - YC Corporation | HOLD | 0 @ KRW 9.32457 | KRW 0 | The current share valuation price of 232140.KQ based on adjusted close was KRW 9.32457. The average price that 232140.KQ shares were previous bought at was KRW 7.26712. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 232140.KQ has increased by KRW 719 (USD $0) compared to the previous valuation of YC Corporation however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2324.TW - COMPAL ELECTRONICS INC | HOLD | 0 @ TWD 0.918225 | TWD 0 | The current share valuation price of 2324.TW based on adjusted close was TWD 0.918225. The average price that 2324.TW shares were previous bought at was TWD 1.01532. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 2324.TW has fallen by TWD 35,614 (USD $1,142) compared to the previous valuation of COMPAL ELECTRONICS INC |
| 2327.TW - YAGEO CORP | HOLD | 0 @ TWD 7.33939 | TWD 0 | The current share valuation price of 2327.TW based on adjusted close was TWD 7.33939. The average price that 2327.TW shares were previous bought at was TWD 15.9118. The current market price is -53.9% lower than average price they were purchased at. The value of the holding in 2327.TW has increased by TWD 69,260 (USD $2,222) compared to the previous valuation of YAGEO CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2328.HK - PICC PROPERTY AND CASUALTY LTD H | HOLD | 0 @ HKD 2.36772 | HKD 0 | The current share valuation price of 2328.HK based on adjusted close was HKD 2.36772. The average price that 2328.HK shares were previous bought at was HKD 1.78673. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in 2328.HK has fallen by HKD 326,612 (USD $42,014) compared to the previous valuation of PICC PROPERTY AND CASUALTY LTD H |
| 2328.TW - PAN-INTERNATIONAL INDUSTRIAL CORP | HOLD | 0 @ TWD 1.49031 | TWD 0 | The current share valuation price of 2328.TW based on adjusted close was TWD 1.49031. The average price that 2328.TW shares were previous bought at was TWD 1.07663. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in 2328.TW has fallen by TWD 12,668 (USD $406) compared to the previous valuation of PAN-INTERNATIONAL INDUSTRIAL CORP |
| 2329.TW - ORIENT SEMICONDUCTOR ELECTRONICS L | HOLD | 0 @ TWD 1.62492 | TWD 0 | |
| 2330.SAU - | HOLD | 0 @ SAR 9.30108 | SAR 0 | The current share valuation price of 2330.SAU based on adjusted close was SAR 9.30108. The average price that 2330.SAU shares were previous bought at was SAR 8.21539. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 2330.SAU has increased by SAR 7,949 (USD $2,122) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING | HOLD | 0 @ TWD 45.0299 | TWD 0 | The current share valuation price of 2330.TW based on adjusted close was TWD 45.0299. The average price that 2330.TW shares were previous bought at was TWD 31.8884. The current market price is 41.2% higher than average price they were purchased at. The value of the holding in 2330.TW has fallen by TWD 20,383,466 (USD $653,840) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING |
| 2331.HK - LI NING LTD | HOLD | 0 @ HKD 2.21741 | HKD 0 | The current share valuation price of 2331.HK based on adjusted close was HKD 2.21741. The average price that 2331.HK shares were previous bought at was HKD 2.0394. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 2331.HK has fallen by HKD 61,675 (USD $7,934) compared to the previous valuation of LI NING LTD |
| 2333.HK - GREAT WALL MOTOR COMPANY LTD H | HOLD | 0 @ HKD 1.93349 | HKD 0 | The current share valuation price of 2333.HK based on adjusted close was HKD 1.93349. The average price that 2333.HK shares were previous bought at was HKD 1.61366. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 2333.HK has fallen by HKD 115,144 (USD $14,812) compared to the previous valuation of GREAT WALL MOTOR COMPANY LTD H |
| 2337.TW - MACRONIX INTERNATIONAL LTD | HOLD | 0 @ TWD 1.20667 | TWD 0 | The current share valuation price of 2337.TW based on adjusted close was TWD 1.20667. The average price that 2337.TW shares were previous bought at was TWD 0.684521. The current market price is 76.3% higher than average price they were purchased at. The value of the holding in 2337.TW has fallen by TWD 54,292 (USD $1,742) compared to the previous valuation of MACRONIX INTERNATIONAL LTD |
| 2338.HK - WEICHAI POWER LTD H | HOLD | 0 @ HKD 2.46279 | HKD 0 | The current share valuation price of 2338.HK based on adjusted close was HKD 2.46279. The average price that 2338.HK shares were previous bought at was HKD 1.87712. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 2338.HK has fallen by HKD 86,049 (USD $11,069) compared to the previous valuation of WEICHAI POWER LTD H |
| 2344.TW - WINBOND ELECTRONICS CORP | HOLD | 0 @ TWD 1.96785 | TWD 0 | The current share valuation price of 2344.TW based on adjusted close was TWD 1.96785. The average price that 2344.TW shares were previous bought at was TWD 0.564935. The current market price is 248.3% higher than average price they were purchased at. The value of the holding in 2344.TW has fallen by TWD 295,129 (USD $9,467) compared to the previous valuation of WINBOND ELECTRONICS CORP |
| 2345.TW - ACCTON TECHNOLOGY CORP | HOLD | 0 @ TWD 29.5178 | TWD 0 | The current share valuation price of 2345.TW based on adjusted close was TWD 29.5178. The average price that 2345.TW shares were previous bought at was TWD 21.798. The current market price is 35.4% higher than average price they were purchased at. The value of the holding in 2345.TW has fallen by TWD 775,723 (USD $24,883) compared to the previous valuation of ACCTON TECHNOLOGY CORP |
| 2347.TW - SYNNEX TECHNOLOGY INTERNATIONAL CO | HOLD | 0 @ TWD 1.87491 | TWD 0 | The current share valuation price of 2347.TW based on adjusted close was TWD 1.87491. The average price that 2347.TW shares were previous bought at was TWD 2.23824. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 2347.TW has fallen by TWD 4,622 (USD $148) compared to the previous valuation of SYNNEX TECHNOLOGY INTERNATIONAL CO |
| 2348.TW - HIYES INTERNATIONAL LTD | HOLD | 0 @ TWD 2.50948 | TWD 0 | |
| 2350.SAU - | HOLD | 0 @ SAR 1.48529 | SAR 0 | The current share valuation price of 2350.SAU based on adjusted close was SAR 1.48529. The average price that 2350.SAU shares were previous bought at was SAR 1.61249. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 2350.SAU has increased by SAR 9,385 (USD $2,505) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2352.TW - QISDA CORP | HOLD | 0 @ TWD 0.85092 | TWD 0 | The current share valuation price of 2352.TW based on adjusted close was TWD 0.85092. The average price that 2352.TW shares were previous bought at was TWD 0.972527. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in 2352.TW has fallen by TWD 22,906 (USD $735) compared to the previous valuation of QISDA CORP |
| 2353.TW - ACER | HOLD | 0 @ TWD 0.890983 | TWD 0 | The current share valuation price of 2353.TW based on adjusted close was TWD 0.890983. The average price that 2353.TW shares were previous bought at was TWD 1.14504. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in 2353.TW has fallen by TWD 48,904 (USD $1,569) compared to the previous valuation of ACER |
| 2354.TW - FOXCONN TECHNOLOGY LTD | HOLD | 0 @ TWD 2.064 | TWD 0 | The current share valuation price of 2354.TW based on adjusted close was TWD 2.064. The average price that 2354.TW shares were previous bought at was TWD 2.07812. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 2354.TW has fallen by TWD 41,097 (USD $1,318) compared to the previous valuation of FOXCONN TECHNOLOGY LTD |
| 2356.TW - INVENTEC CORP | HOLD | 0 @ TWD 1.30923 | TWD 0 | The current share valuation price of 2356.TW based on adjusted close was TWD 1.30923. The average price that 2356.TW shares were previous bought at was TWD 1.38889. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 2356.TW has fallen by TWD 41,792 (USD $1,341) compared to the previous valuation of INVENTEC CORP |
| 2357.HK - AVICHINA INDUSTRY & TECHNOLOGY LTD | HOLD | 0 @ HKD 0.498468 | HKD 0 | The current share valuation price of 2357.HK based on adjusted close was HKD 0.498468. The average price that 2357.HK shares were previous bought at was HKD 0.504498. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 2357.HK has fallen by HKD 23,986 (USD $3,085) compared to the previous valuation of AVICHINA INDUSTRY & TECHNOLOGY LTD |
| 2357.TW - ASUSTEK COMPUTER INC | HOLD | 0 @ TWD 18.044 | TWD 0 | The current share valuation price of 2357.TW based on adjusted close was TWD 18.044. The average price that 2357.TW shares were previous bought at was TWD 19.652. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in 2357.TW has fallen by TWD 668,116 (USD $21,431) compared to the previous valuation of ASUSTEK COMPUTER INC |
| 2359.HK - WUXI APPTEC LTD H | HOLD | 0 @ HKD 13.3353 | HKD 0 | The current share valuation price of 2359.HK based on adjusted close was HKD 13.3353. The average price that 2359.HK shares were previous bought at was HKD 7.81649. The current market price is 70.6% higher than average price they were purchased at. The value of the holding in 2359.HK has fallen by HKD 24,981 (USD $3,213) compared to the previous valuation of WUXI APPTEC LTD H |
| 2359.TW - SOLOMON TECHNOLOGY CORP | HOLD | 0 @ TWD 3.84597 | TWD 0 | |
| 2360.TW - CHROMA ATE INC | HOLD | 0 @ TWD 23.9091 | TWD 0 | The current share valuation price of 2360.TW based on adjusted close was TWD 23.9091. The average price that 2360.TW shares were previous bought at was TWD 11.6423. The current market price is 105.4% higher than average price they were purchased at. The value of the holding in 2360.TW has fallen by TWD 217,721 (USD $6,984) compared to the previous valuation of CHROMA ATE INC |
| 2362.HK - JINCHUAN GROUP INTERNATIONAL RESOU | HOLD | 0 @ HKD 0.0698884 | HKD 0 | The current share valuation price of 2362.HK based on adjusted close was HKD 0.0698884. The average price that 2362.HK shares were previous bought at was HKD 0.0745367. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 2362.HK has fallen by HKD 128 (USD $16) compared to the previous valuation of JINCHUAN GROUP INTERNATIONAL RESOU |
| 2362.TW - CLEVO | HOLD | 0 @ TWD 1.31404 | TWD 0 | |
| 2363.TW - SILICON INTEGRATED SYSTEM CORP | HOLD | 0 @ TWD 1.52557 | TWD 0 | |
| 2367.HK - GIANT BIOGENE HOLDING LTD | HOLD | 0 @ HKD 4.79197 | HKD 0 | The current share valuation price of 2367.HK based on adjusted close was HKD 4.79197. The average price that 2367.HK shares were previous bought at was HKD 8.6135. The current market price is -44.4% lower than average price they were purchased at. The value of the holding in 2367.HK has fallen by HKD 19,627 (USD $2,525) compared to the previous valuation of GIANT BIOGENE HOLDING LTD |
| 2367.TW - UNITECH PRINTED CIRCUIT BOARD CORP | HOLD | 0 @ TWD 0.756375 | TWD 0 | |
| 2368.TW - GOLD CIRCUIT ELECTRONICS LTD | HOLD | 0 @ TWD 16.2492 | TWD 0 | The current share valuation price of 2368.TW based on adjusted close was TWD 16.2492. The average price that 2368.TW shares were previous bought at was TWD 8.00202. The current market price is 103.1% higher than average price they were purchased at. The value of the holding in 2368.TW has fallen by TWD 208,991 (USD $6,704) compared to the previous valuation of GOLD CIRCUIT ELECTRONICS LTD |
| 2371.TW - TATUNG | HOLD | 0 @ TWD 1.00957 | TWD 0 | The current share valuation price of 2371.TW based on adjusted close was TWD 1.00957. The average price that 2371.TW shares were previous bought at was TWD 1.33971. The current market price is -24.6% lower than average price they were purchased at. The value of the holding in 2371.TW has fallen by TWD 1,161 (USD $37) compared to the previous valuation of TATUNG |
| 2376.TW - GIGABYTE TECHNOLOGY LTD | HOLD | 0 @ TWD 7.88424 | TWD 0 | The current share valuation price of 2376.TW based on adjusted close was TWD 7.88424. The average price that 2376.TW shares were previous bought at was TWD 8.38794. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 2376.TW has fallen by TWD 108,707 (USD $3,487) compared to the previous valuation of GIGABYTE TECHNOLOGY LTD |
| 237690.KQ - ST Pharm Co.,Ltd. | HOLD | 0 @ KRW 69.4221 | KRW 0 | The current share valuation price of 237690.KQ based on adjusted close was KRW 69.4221. The average price that 237690.KQ shares were previous bought at was KRW 57.6921. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 237690.KQ has fallen by KRW 9,483 (USD $6) compared to the previous valuation of ST Pharm Co.,Ltd. |
| 2377.TW - MICRO-STAR INTERNATIONAL LTD | HOLD | 0 @ TWD 3.30112 | TWD 0 | The current share valuation price of 2377.TW based on adjusted close was TWD 3.30112. The average price that 2377.TW shares were previous bought at was TWD 4.96685. The current market price is -33.5% lower than average price they were purchased at. The value of the holding in 2377.TW has increased by TWD 5,732 (USD $184) compared to the previous valuation of MICRO-STAR INTERNATIONAL LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2379.TW - REALTEK SEMICONDUCTOR CORP | HOLD | 0 @ TWD 15.8165 | TWD 0 | The current share valuation price of 2379.TW based on adjusted close was TWD 15.8165. The average price that 2379.TW shares were previous bought at was TWD 17.12. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 2379.TW has fallen by TWD 44,532 (USD $1,428) compared to the previous valuation of REALTEK SEMICONDUCTOR CORP |
| 2382.HK - SUNNY OPTICAL TECHNOLOGY LTD | HOLD | 0 @ HKD 8.44698 | HKD 0 | The current share valuation price of 2382.HK based on adjusted close was HKD 8.44698. The average price that 2382.HK shares were previous bought at was HKD 8.70565. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 2382.HK has fallen by HKD 90,120 (USD $11,593) compared to the previous valuation of SUNNY OPTICAL TECHNOLOGY LTD |
| 2382.SAU - | HOLD | 0 @ SAR 4.52255 | SAR 0 | The current share valuation price of 2382.SAU based on adjusted close was SAR 4.52255. The average price that 2382.SAU shares were previous bought at was SAR 4.31381. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 2382.SAU has fallen by SAR 7,232 (USD $1,931) compared to the previous valuation of |
| 2382.TW - QUANTA COMPUTER INC | HOLD | 0 @ TWD 8.65343 | TWD 0 | The current share valuation price of 2382.TW based on adjusted close was TWD 8.65343. The average price that 2382.TW shares were previous bought at was TWD 8.40686. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 2382.TW has fallen by TWD 338,159 (USD $10,847) compared to the previous valuation of QUANTA COMPUTER INC |
| 2383.TW - ELITE MATERIAL LTD | HOLD | 0 @ TWD 43.2672 | TWD 0 | The current share valuation price of 2383.TW based on adjusted close was TWD 43.2672. The average price that 2383.TW shares were previous bought at was TWD 22.5693. The current market price is 91.7% higher than average price they were purchased at. The value of the holding in 2383.TW has fallen by TWD 607,637 (USD $19,491) compared to the previous valuation of ELITE MATERIAL LTD |
| 2385.TW - CHICONY ELECTRONICS LTD | HOLD | 0 @ TWD 3.86199 | TWD 0 | The current share valuation price of 2385.TW based on adjusted close was TWD 3.86199. The average price that 2385.TW shares were previous bought at was TWD 5.07663. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in 2385.TW has fallen by TWD 55,785 (USD $1,789) compared to the previous valuation of CHICONY ELECTRONICS LTD |
| 2386.HK - SINOPEC ENGINEERING GROUP LTD H H | HOLD | 0 @ HKD 0.976381 | HKD 0 | The current share valuation price of 2386.HK based on adjusted close was HKD 0.976381. The average price that 2386.HK shares were previous bought at was HKD 0.759603. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in 2386.HK has fallen by HKD 17,853 (USD $2,297) compared to the previous valuation of SINOPEC ENGINEERING GROUP LTD H H |
| 2388.TW - VIA TECHNOLOGIES INC | HOLD | 0 @ TWD 1.57044 | TWD 0 | The current share valuation price of 2388.TW based on adjusted close was TWD 1.57044. The average price that 2388.TW shares were previous bought at was TWD 3.03978. The current market price is -48.3% lower than average price they were purchased at. The value of the holding in 2388.TW has fallen by TWD 10,701 (USD $343) compared to the previous valuation of VIA TECHNOLOGIES INC |
| 2392.TW - CHENG UEI PRECISION INDUSTRY LTD | HOLD | 0 @ TWD 1.24674 | TWD 0 | |
| 2393.TW - EVERLIGHT ELECTRONICS LTD | HOLD | 0 @ TWD 1.73069 | TWD 0 | The current share valuation price of 2393.TW based on adjusted close was TWD 1.73069. The average price that 2393.TW shares were previous bought at was TWD 2.26338. The current market price is -23.5% lower than average price they were purchased at. The value of the holding in 2393.TW has fallen by TWD 3,560 (USD $114) compared to the previous valuation of EVERLIGHT ELECTRONICS LTD |
| 2395.TW - ADVANTECH LTD | HOLD | 0 @ TWD 9.00598 | TWD 0 | The current share valuation price of 2395.TW based on adjusted close was TWD 9.00598. The average price that 2395.TW shares were previous bought at was TWD 10.5078. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in 2395.TW has fallen by TWD 111,708 (USD $3,583) compared to the previous valuation of ADVANTECH LTD |
| 2400.HK - XD INC | HOLD | 0 @ HKD 8.47909 | HKD 0 | The current share valuation price of 2400.HK based on adjusted close was HKD 8.47909. The average price that 2400.HK shares were previous bought at was HKD 4.37535. The current market price is 93.8% higher than average price they were purchased at. The value of the holding in 2400.HK has fallen by HKD 50,070 (USD $6,441) compared to the previous valuation of XD INC |
| 2404.TW - UNITED INTEGRATED SERVICES LTD | HOLD | 0 @ TWD 24.4219 | TWD 0 | The current share valuation price of 2404.TW based on adjusted close was TWD 24.4219. The average price that 2404.TW shares were previous bought at was TWD 13.6979. The current market price is 78.3% higher than average price they were purchased at. The value of the holding in 2404.TW has fallen by TWD 106,298 (USD $3,410) compared to the previous valuation of UNITED INTEGRATED SERVICES LTD |
| 2408.TW - NANYA TECHNOLOGY CORP | HOLD | 0 @ TWD 5.14398 | TWD 0 | The current share valuation price of 2408.TW based on adjusted close was TWD 5.14398. The average price that 2408.TW shares were previous bought at was TWD 1.2729. The current market price is 304.1% higher than average price they were purchased at. The value of the holding in 2408.TW has fallen by TWD 161,319 (USD $5,175) compared to the previous valuation of NANYA TECHNOLOGY CORP |
| 240810.KQ - Wonik Ips Co., Ltd | HOLD | 0 @ KRW 42.3905 | KRW 0 | The current share valuation price of 240810.KQ based on adjusted close was KRW 42.3905. The average price that 240810.KQ shares were previous bought at was KRW 16.9018. The current market price is 150.8% higher than average price they were purchased at. The value of the holding in 240810.KQ has fallen by KRW 56,474 (USD $39) compared to the previous valuation of Wonik Ips Co., Ltd |
| 2409.TW - AUO CORP | HOLD | 0 @ TWD 0.357355 | TWD 0 | The current share valuation price of 2409.TW based on adjusted close was TWD 0.357355. The average price that 2409.TW shares were previous bought at was TWD 0.444359. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in 2409.TW has fallen by TWD 52,027 (USD $1,669) compared to the previous valuation of AUO CORP |
| 241.HK - ALIBABA HEALTH INFORMATION TECH LT | HOLD | 0 @ HKD 0.742563 | HKD 0 | The current share valuation price of 241.HK based on adjusted close was HKD 0.742563. The average price that 241.HK shares were previous bought at was HKD 0.592552. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in 241.HK has fallen by HKD 46,623 (USD $5,997) compared to the previous valuation of ALIBABA HEALTH INFORMATION TECH LT |
| 2412.TW - CHUNGHWA TELECOM LTD | HOLD | 0 @ TWD 4.19852 | TWD 0 | The current share valuation price of 2412.TW based on adjusted close was TWD 4.19852. The average price that 2412.TW shares were previous bought at was TWD 4.10176. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 2412.TW has fallen by TWD 88,105 (USD $2,826) compared to the previous valuation of CHUNGHWA TELECOM LTD |
| 241560.KS - DOOSAN BOBCAT INC | HOLD | 0 @ KRW 37.6805 | KRW 0 | The current share valuation price of 241560.KS based on adjusted close was KRW 37.6805. The average price that 241560.KS shares were previous bought at was KRW 33.1025. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in 241560.KS has fallen by KRW 44,843 (USD $31) compared to the previous valuation of DOOSAN BOBCAT INC |
| 2421.TW - SUNONWEALTH ELECTRIC MACHINE INDUS | HOLD | 0 @ TWD 5.72088 | TWD 0 | The current share valuation price of 2421.TW based on adjusted close was TWD 5.72088. The average price that 2421.TW shares were previous bought at was TWD 2.66191. The current market price is 114.9% higher than average price they were purchased at. The value of the holding in 2421.TW has increased by TWD 2,986 (USD $96) compared to the previous valuation of SUNONWEALTH ELECTRIC MACHINE INDUS however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2428.TW - THINKING ELECTRONIC INDUSTRIAL LTD | HOLD | 0 @ TWD 6.05739 | TWD 0 | |
| 2439.TW - MERRY ELECTRONICS LTD | HOLD | 0 @ TWD 3.52547 | TWD 0 | The current share valuation price of 2439.TW based on adjusted close was TWD 3.52547. The average price that 2439.TW shares were previous bought at was TWD 3.67335. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 2439.TW has fallen by TWD 2,479 (USD $80) compared to the previous valuation of MERRY ELECTRONICS LTD |
| 2441.TW - GREATEK ELECTRONICS INC | HOLD | 0 @ TWD 2.3236 | TWD 0 | |
| 2449.TW - KING YUAN ELECTRONICS LTD | HOLD | 0 @ TWD 6.34585 | TWD 0 | The current share valuation price of 2449.TW based on adjusted close was TWD 6.34585. The average price that 2449.TW shares were previous bought at was TWD 3.24035. The current market price is 95.8% higher than average price they were purchased at. The value of the holding in 2449.TW has fallen by TWD 372,330 (USD $11,943) compared to the previous valuation of KING YUAN ELECTRONICS LTD |
| 2451.TW - TRANSCEND INFORMATION INC | HOLD | 0 @ TWD 6.40995 | TWD 0 | |
| 2454.TW - MEDIATEK INC | HOLD | 0 @ TWD 37.4982 | TWD 0 | The current share valuation price of 2454.TW based on adjusted close was TWD 37.4982. The average price that 2454.TW shares were previous bought at was TWD 43.6178. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in 2454.TW has fallen by TWD 1,847,081 (USD $59,249) compared to the previous valuation of MEDIATEK INC |
| 2455.TW - VISUAL PHOTONICS EPITAXY LTD | HOLD | 0 @ TWD 4.58311 | TWD 0 | |
| 2458.TW - ELAN MICROELECTRONICS CORP | HOLD | 0 @ TWD 4.19852 | TWD 0 | The current share valuation price of 2458.TW based on adjusted close was TWD 4.19852. The average price that 2458.TW shares were previous bought at was TWD 4.52937. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 2458.TW has fallen by TWD 9,994 (USD $321) compared to the previous valuation of ELAN MICROELECTRONICS CORP |
| 2467.TW - C SUN MFG LTD | HOLD | 0 @ TWD 5.44846 | TWD 0 | |
| 2469.HK - FENBI LTD | HOLD | 0 @ HKD 0.402115 | HKD 0 | The current share valuation price of 2469.HK based on adjusted close was HKD 0.402115. The average price that 2469.HK shares were previous bought at was HKD 0.304425. The current market price is 32.1% higher than average price they were purchased at. The value of the holding in 2469.HK has fallen by HKD 4,648 (USD $598) compared to the previous valuation of FENBI LTD |
| 2474.TW - CATCHER TECHNOLOGY LTD | HOLD | 0 @ TWD 6.58622 | TWD 0 | The current share valuation price of 2474.TW based on adjusted close was TWD 6.58622. The average price that 2474.TW shares were previous bought at was TWD 6.49889. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 2474.TW has fallen by TWD 52,543 (USD $1,685) compared to the previous valuation of CATCHER TECHNOLOGY LTD |
| 247540.KQ - Ecopro BM. Co., Ltd. | HOLD | 0 @ KRW 98.9795 | KRW 0 | The current share valuation price of 247540.KQ based on adjusted close was KRW 98.9795. The average price that 247540.KQ shares were previous bought at was KRW 79.7387. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 247540.KQ has fallen by KRW 216,028 (USD $148) compared to the previous valuation of Ecopro BM. Co., Ltd. |
| 2476.TW - G SHANK ENTERPRISE LTD | HOLD | 0 @ TWD 2.80434 | TWD 0 | |
| 248070.KS - SOLUM LTD | HOLD | 0 @ KRW 12.3144 | KRW 0 | The current share valuation price of 248070.KS based on adjusted close was KRW 12.3144. The average price that 248070.KS shares were previous bought at was KRW 11.9594. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 248070.KS has fallen by KRW 13,368 (USD $9) compared to the previous valuation of SOLUM LTD |
| 2481.TW - PAN JIT INTERNATIONAL INC | HOLD | 0 @ TWD 2.72743 | TWD 0 | |
| 2486.TW - I-CHIUN PRECISION INDUSTRY LTD | HOLD | 0 @ TWD 3.26908 | TWD 0 | |
| 2492.TW - WALSIN TECHNOLOGY CORP | HOLD | 0 @ TWD 3.7979 | TWD 0 | |
| 2498.TW - HTC CORP | HOLD | 0 @ TWD 1.56563 | TWD 0 | The current share valuation price of 2498.TW based on adjusted close was TWD 1.56563. The average price that 2498.TW shares were previous bought at was TWD 1.36048. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 2498.TW has fallen by TWD 42,131 (USD $1,351) compared to the previous valuation of HTC CORP |
| 2501.TW - CATHAY REAL ESTATE DEVELOPMENT LTD | HOLD | 0 @ TWD 0.676249 | TWD 0 | |
| 2504.TW - GOLDSUN BUILDING MATERIALS LTD | HOLD | 0 @ TWD 1.10572 | TWD 0 | The current share valuation price of 2504.TW based on adjusted close was TWD 1.10572. The average price that 2504.TW shares were previous bought at was TWD 1.38912. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in 2504.TW has fallen by TWD 14,341 (USD $460) compared to the previous valuation of GOLDSUN BUILDING MATERIALS LTD |
| 251270.KS - NETMARBLE CORP | HOLD | 0 @ KRW 35.8374 | KRW 0 | The current share valuation price of 251270.KS based on adjusted close was KRW 35.8374. The average price that 251270.KS shares were previous bought at was KRW 34.5617. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 251270.KS has fallen by KRW 14,234 (USD $10) compared to the previous valuation of NETMARBLE CORP |
| 2520.TW - KINDOM CONSTRUCTION LTD | HOLD | 0 @ TWD 1.06085 | TWD 0 | The current share valuation price of 2520.TW based on adjusted close was TWD 1.06085. The average price that 2520.TW shares were previous bought at was TWD 1.42406. The current market price is -25.5% lower than average price they were purchased at. The value of the holding in 2520.TW has fallen by TWD 2,288 (USD $73) compared to the previous valuation of KINDOM CONSTRUCTION LTD |
| 2528.TW - CROWELL DEVELOPMENT CORP | HOLD | 0 @ TWD 0.955077 | TWD 0 | |
| 2530.TW - DELPHA CONSTRUCTION LTD | HOLD | 0 @ TWD 0.881368 | TWD 0 | |
| 253450.KQ - Studio Dragon Corporation | HOLD | 0 @ KRW 26.4856 | KRW 0 | The current share valuation price of 253450.KQ based on adjusted close was KRW 26.4856. The average price that 253450.KQ shares were previous bought at was KRW 32.2552. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in 253450.KQ has fallen by KRW 3,389 (USD $2) compared to the previous valuation of Studio Dragon Corporation |
| 2539.TW - SAKURA DEVELOPMENT LTD | HOLD | 0 @ TWD 1.44544 | TWD 0 | |
| 2542.TW - HIGHWEALTH CONSTRUCTION CORP | HOLD | 0 @ TWD 1.21789 | TWD 0 | The current share valuation price of 2542.TW based on adjusted close was TWD 1.21789. The average price that 2542.TW shares were previous bought at was TWD 1.34006. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in 2542.TW has increased by TWD 5,616 (USD $180) compared to the previous valuation of HIGHWEALTH CONSTRUCTION CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2543.TW - HWANG CHANG GENERAL CONTRACTOR LTD | HOLD | 0 @ TWD 1.87171 | TWD 0 | |
| 2548.TW - HUAKU DEVELOPMENT LTD | HOLD | 0 @ TWD 3.11524 | TWD 0 | |
| 257.HK - CHINA EVERBRIGHT ENVIRONMENT GROUP | HOLD | 0 @ HKD 0.642356 | HKD 0 | The current share valuation price of 257.HK based on adjusted close was HKD 0.642356. The average price that 257.HK shares were previous bought at was HKD 0.462082. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in 257.HK has fallen by HKD 2,106 (USD $271) compared to the previous valuation of CHINA EVERBRIGHT ENVIRONMENT GROUP |
| 257720.KQ - SILICON2 Co., Ltd. | HOLD | 0 @ KRW 30.6495 | KRW 0 | The current share valuation price of 257720.KQ based on adjusted close was KRW 30.6495. The average price that 257720.KQ shares were previous bought at was KRW 32.2871. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 257720.KQ has fallen by KRW 5,864 (USD $4) compared to the previous valuation of SILICON2 Co., Ltd. |
| 2588.HK - BOC AVIATION LTD | HOLD | 0 @ HKD 9.14072 | HKD 0 | The current share valuation price of 2588.HK based on adjusted close was HKD 9.14072. The average price that 2588.HK shares were previous bought at was HKD 7.83902. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in 2588.HK has fallen by HKD 11,676 (USD $1,502) compared to the previous valuation of BOC AVIATION LTD |
| 2597.TW - RUENTEX ENGINEERING & CONSTRUCTION | HOLD | 0 @ TWD 5.144 | TWD 0 | The current share valuation price of 2597.TW based on adjusted close was TWD 5.144. The average price that 2597.TW shares were previous bought at was TWD 5.33022. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 2597.TW has fallen by TWD 934 (USD $30) compared to the previous valuation of RUENTEX ENGINEERING & CONSTRUCTION |
| 259960.KS - KRAFTON INC | HOLD | 0 @ KRW 173.385 | KRW 0 | The current share valuation price of 259960.KS based on adjusted close was KRW 173.385. The average price that 259960.KS shares were previous bought at was KRW 257.545. The current market price is -32.7% lower than average price they were purchased at. The value of the holding in 259960.KS has fallen by KRW 172,227 (USD $118) compared to the previous valuation of KRAFTON INC |
| 2600.HK - ALUMINUM CORPORATION OF CHINA LTD | HOLD | 0 @ HKD 1.38492 | HKD 0 | The current share valuation price of 2600.HK based on adjusted close was HKD 1.38492. The average price that 2600.HK shares were previous bought at was HKD 0.627181. The current market price is 120.8% higher than average price they were purchased at. The value of the holding in 2600.HK has fallen by HKD 117,058 (USD $15,058) compared to the previous valuation of ALUMINUM CORPORATION OF CHINA LTD |
| 2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT | HOLD | 0 @ HKD 4.15219 | HKD 0 | The current share valuation price of 2601.HK based on adjusted close was HKD 4.15219. The average price that 2601.HK shares were previous bought at was HKD 3.13584. The current market price is 32.4% higher than average price they were purchased at. The value of the holding in 2601.HK has fallen by HKD 227,433 (USD $29,256) compared to the previous valuation of CHINA PACIFIC INSURANCE (GROUP) LT |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | HOLD | 0 @ TWD 5.75293 | TWD 0 | The current share valuation price of 2603.TW based on adjusted close was TWD 5.75293. The average price that 2603.TW shares were previous bought at was TWD 6.98294. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in 2603.TW has fallen by TWD 49,383 (USD $1,584) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD |
| 2605.TW - SINCERE NAVIGATION CORP | HOLD | 0 @ TWD 0.74676 | TWD 0 | |
| 2606.TW - U-MING MARINE TRANSPORT CORP | HOLD | 0 @ TWD 1.74991 | TWD 0 | The current share valuation price of 2606.TW based on adjusted close was TWD 1.74991. The average price that 2606.TW shares were previous bought at was TWD 2.28294. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in 2606.TW has fallen by TWD 1,225 (USD $39) compared to the previous valuation of U-MING MARINE TRANSPORT CORP |
| 2607.TW - EVERGREEN INTERNATIONAL STORAGE & | HOLD | 0 @ TWD 1.80119 | TWD 0 | The current share valuation price of 2607.TW based on adjusted close was TWD 1.80119. The average price that 2607.TW shares were previous bought at was TWD 0.931075. The current market price is 93.5% higher than average price they were purchased at. The value of the holding in 2607.TW has fallen by TWD 3,989 (USD $128) compared to the previous valuation of EVERGREEN INTERNATIONAL STORAGE & |
| 2608.TW - KERRY TJ LOGISTICS COMPANY LTD | HOLD | 0 @ TWD 1.07366 | TWD 0 | |
| 2609.TW - YANG MING MARINE TRANSPORT CORP | HOLD | 0 @ TWD 1.65377 | TWD 0 | The current share valuation price of 2609.TW based on adjusted close was TWD 1.65377. The average price that 2609.TW shares were previous bought at was TWD 2.25969. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in 2609.TW has fallen by TWD 51,952 (USD $1,666) compared to the previous valuation of YANG MING MARINE TRANSPORT CORP |
| 2610.TW - CHINA AIRLINES LTD | HOLD | 0 @ TWD 0.607342 | TWD 0 | The current share valuation price of 2610.TW based on adjusted close was TWD 0.607342. The average price that 2610.TW shares were previous bought at was TWD 0.715322. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in 2610.TW has fallen by TWD 12,858 (USD $412) compared to the previous valuation of CHINA AIRLINES LTD |
| 2615.TW - WAN HAI LINES LTD | HOLD | 0 @ TWD 2.66974 | TWD 0 | The current share valuation price of 2615.TW based on adjusted close was TWD 2.66974. The average price that 2615.TW shares were previous bought at was TWD 2.9412. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 2615.TW has increased by TWD 29,523 (USD $947) compared to the previous valuation of WAN HAI LINES LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2618.HK - JD LOGISTICS INC | HOLD | 0 @ HKD 1.54808 | HKD 0 | The current share valuation price of 2618.HK based on adjusted close was HKD 1.54808. The average price that 2618.HK shares were previous bought at was HKD 1.6765. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in 2618.HK has fallen by HKD 39,180 (USD $5,040) compared to the previous valuation of JD LOGISTICS INC |
| 2618.TW - EVA AIRWAYS CORP | HOLD | 0 @ TWD 1.06245 | TWD 0 | The current share valuation price of 2618.TW based on adjusted close was TWD 1.06245. The average price that 2618.TW shares were previous bought at was TWD 1.28122. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in 2618.TW has fallen by TWD 48,391 (USD $1,552) compared to the previous valuation of EVA AIRWAYS CORP |
| 2628.HK - CHINA LIFE INSURANCE LTD H | HOLD | 0 @ HKD 3.35824 | HKD 0 | The current share valuation price of 2628.HK based on adjusted close was HKD 3.35824. The average price that 2628.HK shares were previous bought at was HKD 1.98661. The current market price is 69.0% higher than average price they were purchased at. The value of the holding in 2628.HK has fallen by HKD 515,697 (USD $66,337) compared to the previous valuation of CHINA LIFE INSURANCE LTD H |
| 2633.TW - THSRC | HOLD | 0 @ TWD 0.894188 | TWD 0 | The current share valuation price of 2633.TW based on adjusted close was TWD 0.894188. The average price that 2633.TW shares were previous bought at was TWD 0.877792. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 2633.TW has fallen by TWD 28,262 (USD $907) compared to the previous valuation of THSRC |
| 2637.TW - WISDOM MARINE LINES LTD | HOLD | 0 @ TWD 2.03836 | TWD 0 | |
| 263750.KQ - Pearl Abyss Corp. | HOLD | 0 @ KRW 26.4173 | KRW 0 | The current share valuation price of 263750.KQ based on adjusted close was KRW 26.4173. The average price that 263750.KQ shares were previous bought at was KRW 24.9561. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 263750.KQ has fallen by KRW 11,848 (USD $8) compared to the previous valuation of Pearl Abyss Corp. |
| 2645.TW - EGAT | HOLD | 0 @ TWD 4.34274 | TWD 0 | |
| 2662.HK - MH DEVELOPMENT LTD | HOLD | 0 @ HKD 0 | HKD 0 | |
| 2666.HK - GENERTEC UNIVERSAL MEDICAL GROUP L | HOLD | 0 @ HKD 0.829923 | HKD 0 | The current share valuation price of 2666.HK based on adjusted close was HKD 0.829923. The average price that 2666.HK shares were previous bought at was HKD 0.65629. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 2666.HK has fallen by HKD 10,115 (USD $1,301) compared to the previous valuation of GENERTEC UNIVERSAL MEDICAL GROUP L |
| 2669.HK - CHINA OVERSEAS PROPERTY HOLDINGS L | HOLD | 0 @ HKD 0.639786 | HKD 0 | The current share valuation price of 2669.HK based on adjusted close was HKD 0.639786. The average price that 2669.HK shares were previous bought at was HKD 0.666943. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 2669.HK has fallen by HKD 6,652 (USD $856) compared to the previous valuation of CHINA OVERSEAS PROPERTY HOLDINGS L |
| 267.HK - CITIC LTD | HOLD | 0 @ HKD 1.56349 | HKD 0 | The current share valuation price of 267.HK based on adjusted close was HKD 1.56349. The average price that 267.HK shares were previous bought at was HKD 1.21435. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in 267.HK has fallen by HKD 161,567 (USD $20,783) compared to the previous valuation of CITIC LTD |
| 267250.KS - HD HYUNDAI LTD | HOLD | 0 @ KRW 148.469 | KRW 0 | The current share valuation price of 267250.KS based on adjusted close was KRW 148.469. The average price that 267250.KS shares were previous bought at was KRW 59.9091. The current market price is 147.8% higher than average price they were purchased at. The value of the holding in 267250.KS has fallen by KRW 196,447 (USD $134) compared to the previous valuation of HD HYUNDAI LTD |
| 267260.KS - HD HYUNDAI ELECTRIC LTD | HOLD | 0 @ KRW 554.285 | KRW 0 | The current share valuation price of 267260.KS based on adjusted close was KRW 554.285. The average price that 267260.KS shares were previous bought at was KRW 260.998. The current market price is 112.4% higher than average price they were purchased at. The value of the holding in 267260.KS has fallen by KRW 307,803 (USD $211) compared to the previous valuation of HD HYUNDAI ELECTRIC LTD |
| 267270.KS - HD HYUNDAI CONSTRUCTION EQUIPMENT | HOLD | 0 @ KRW 60.5482 | KRW 0 | The current share valuation price of 267270.KS based on adjusted close was KRW 60.5482. The average price that 267270.KS shares were previous bought at was KRW 48.2851. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in 267270.KS has fallen by KRW 10,266 (USD $7) compared to the previous valuation of HD HYUNDAI CONSTRUCTION EQUIPMENT |
| 268.HK - KINGDEE INT L SOFTWARE GROUP LTD | HOLD | 0 @ HKD 1.87825 | HKD 0 | The current share valuation price of 268.HK based on adjusted close was HKD 1.87825. The average price that 268.HK shares were previous bought at was HKD 1.58432. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 268.HK has fallen by HKD 65,492 (USD $8,425) compared to the previous valuation of KINGDEE INT L SOFTWARE GROUP LTD |
| 2688.HK - ENN ENERGY HOLDINGS LTD | HOLD | 0 @ HKD 8.92874 | HKD 0 | The current share valuation price of 2688.HK based on adjusted close was HKD 8.92874. The average price that 2688.HK shares were previous bought at was HKD 7.59691. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 2688.HK has fallen by HKD 34,549 (USD $4,444) compared to the previous valuation of ENN ENERGY HOLDINGS LTD |
| 2689.HK - NINE DRAGONS PAPER HOLDINGS LTD | HOLD | 0 @ HKD 0.772112 | HKD 0 | The current share valuation price of 2689.HK based on adjusted close was HKD 0.772112. The average price that 2689.HK shares were previous bought at was HKD 0.404664. The current market price is 90.8% higher than average price they were purchased at. The value of the holding in 2689.HK has fallen by HKD 5,916 (USD $761) compared to the previous valuation of NINE DRAGONS PAPER HOLDINGS LTD |
| 2704.TW - THE AMBASSADOR HOTEL LTD | HOLD | 0 @ TWD 1.33808 | TWD 0 | |
| 2707.TW - FORMOSA INTERNATIONAL HOTELS CORP | HOLD | 0 @ TWD 6.05741 | TWD 0 | |
| 271560.KS - ORION CORP | HOLD | 0 @ KRW 71.6066 | KRW 0 | The current share valuation price of 271560.KS based on adjusted close was KRW 71.6066. The average price that 271560.KS shares were previous bought at was KRW 77.2742. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 271560.KS has fallen by KRW 9,786 (USD $7) compared to the previous valuation of ORION CORP |
| 272.HK - SHUI ON LAND LTD | HOLD | 0 @ HKD 0.0912145 | HKD 0 | The current share valuation price of 272.HK based on adjusted close was HKD 0.0912145. The average price that 272.HK shares were previous bought at was HKD 0.0857261. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 272.HK has fallen by HKD 15,267 (USD $1,964) compared to the previous valuation of SHUI ON LAND LTD |
| 272210.KS - HANWHA SYSTEMS LTD | HOLD | 0 @ KRW 34.4039 | KRW 0 | The current share valuation price of 272210.KS based on adjusted close was KRW 34.4039. The average price that 272210.KS shares were previous bought at was KRW 26.0306. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in 272210.KS has fallen by KRW 104,658 (USD $72) compared to the previous valuation of HANWHA SYSTEMS LTD |
| 2727.TW - WOWPRIME CORP | HOLD | 0 @ TWD 6.81058 | TWD 0 | The current share valuation price of 2727.TW based on adjusted close was TWD 6.81058. The average price that 2727.TW shares were previous bought at was TWD 8.15742. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in 2727.TW has fallen by TWD 4,529 (USD $145) compared to the previous valuation of WOWPRIME CORP |
| 277810.KQ - Rainbow Robotics Co.,Ltd. | HOLD | 0 @ KRW 256.323 | KRW 0 | The current share valuation price of 277810.KQ based on adjusted close was KRW 256.323. The average price that 277810.KQ shares were previous bought at was KRW 191.292. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in 277810.KQ has fallen by KRW 19,389 (USD $13) compared to the previous valuation of Rainbow Robotics Co.,Ltd. |
| 278470.KS - APR LTD | HOLD | 0 @ KRW 146.763 | KRW 0 | The current share valuation price of 278470.KS based on adjusted close was KRW 146.763. The average price that 278470.KS shares were previous bought at was KRW 46.8639. The current market price is 213.2% higher than average price they were purchased at. The value of the holding in 278470.KS has fallen by KRW 46,616 (USD $32) compared to the previous valuation of APR LTD |
| 2801.TW - CHANG HWA COMMERCIAL BANK LTD | HOLD | 0 @ TWD 0.63779 | TWD 0 | The current share valuation price of 2801.TW based on adjusted close was TWD 0.63779. The average price that 2801.TW shares were previous bought at was TWD 0.572484. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 2801.TW has fallen by TWD 35,285 (USD $1,132) compared to the previous valuation of CHANG HWA COMMERCIAL BANK LTD |
| 280360.KS - LOTTE CONF LTD | HOLD | 0 @ KRW 84.1665 | KRW 0 | |
| 2812.TW - TAICHUNG COMMERCIAL BANK LTD | HOLD | 0 @ TWD 0.674647 | TWD 0 | The current share valuation price of 2812.TW based on adjusted close was TWD 0.674647. The average price that 2812.TW shares were previous bought at was TWD 0.647002. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 2812.TW has fallen by TWD 23,632 (USD $758) compared to the previous valuation of TAICHUNG COMMERCIAL BANK LTD |
| 281740.KQ - Lake Materials Co., Ltd. | HOLD | 0 @ KRW 9.25628 | KRW 0 | The current share valuation price of 281740.KQ based on adjusted close was KRW 9.25628. The average price that 281740.KQ shares were previous bought at was KRW 9.6326. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 281740.KQ has fallen by KRW 7,552 (USD $5) compared to the previous valuation of Lake Materials Co., Ltd. |
| 2820.TW - CHINA BILLS FINANCE CORP | HOLD | 0 @ TWD 0.522411 | TWD 0 | The current share valuation price of 2820.TW based on adjusted close was TWD 0.522411. The average price that 2820.TW shares were previous bought at was TWD 0.480273. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 2820.TW has fallen by TWD 1,171 (USD $38) compared to the previous valuation of CHINA BILLS FINANCE CORP |
| 2834.TW - TAIWAN BUSINESS BANK LTD | HOLD | 0 @ TWD 0.493566 | TWD 0 | The current share valuation price of 2834.TW based on adjusted close was TWD 0.493566. The average price that 2834.TW shares were previous bought at was TWD 0.483456. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 2834.TW has fallen by TWD 42,457 (USD $1,362) compared to the previous valuation of TAIWAN BUSINESS BANK LTD |
| 2836.TW - BANK OF KAOHSIUNG LTD | HOLD | 0 @ TWD 0.382994 | TWD 0 | The current share valuation price of 2836.TW based on adjusted close was TWD 0.382994. The average price that 2836.TW shares were previous bought at was TWD 0.40363. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 2836.TW has fallen by TWD 358 (USD $11) compared to the previous valuation of BANK OF KAOHSIUNG LTD |
| 2838.TW - UNION BANK OF TAIWAN | HOLD | 0 @ TWD 0.596125 | TWD 0 | The current share valuation price of 2838.TW based on adjusted close was TWD 0.596125. The average price that 2838.TW shares were previous bought at was TWD 0.534946. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 2838.TW has fallen by TWD 9,307 (USD $299) compared to the previous valuation of UNION BANK OF TAIWAN |
| 2845.TW - FAR EASTERN INTERNATIONAL BANK | HOLD | 0 @ TWD 0.399019 | TWD 0 | The current share valuation price of 2845.TW based on adjusted close was TWD 0.399019. The average price that 2845.TW shares were previous bought at was TWD 0.415336. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 2845.TW has fallen by TWD 14,934 (USD $479) compared to the previous valuation of FAR EASTERN INTERNATIONAL BANK |
| 285.HK - BYD ELECTRONIC (INTERNATIONAL) LTD | HOLD | 0 @ HKD 4.25496 | HKD 0 | The current share valuation price of 285.HK based on adjusted close was HKD 4.25496. The average price that 285.HK shares were previous bought at was HKD 4.87099. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in 285.HK has fallen by HKD 56,207 (USD $7,230) compared to the previous valuation of BYD ELECTRONIC (INTERNATIONAL) LTD |
| 2850.TW - SHINKONG INSURANCE LTD | HOLD | 0 @ TWD 3.6697 | TWD 0 | |
| 2851.TW - CENTRAL REINSURANCE CORP | HOLD | 0 @ TWD 0.826885 | TWD 0 | |
| 285130.KS - SK CHEMICALS LTD | HOLD | 0 @ KRW 51.0598 | KRW 0 | The current share valuation price of 285130.KS based on adjusted close was KRW 51.0598. The average price that 285130.KS shares were previous bought at was KRW 33.6749. The current market price is 51.6% higher than average price they were purchased at. The value of the holding in 285130.KS has fallen by KRW 13,610 (USD $9) compared to the previous valuation of SK CHEMICALS LTD |
| 2855.TW - PRESIDENT SECURITIES CORP | HOLD | 0 @ TWD 0.764386 | TWD 0 | The current share valuation price of 2855.TW based on adjusted close was TWD 0.764386. The average price that 2855.TW shares were previous bought at was TWD 0.747924. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 2855.TW has fallen by TWD 15,654 (USD $502) compared to the previous valuation of PRESIDENT SECURITIES CORP |
| 2858.HK - YIXIN GROUP LTD | HOLD | 0 @ HKD 0.285206 | HKD 0 | The current share valuation price of 2858.HK based on adjusted close was HKD 0.285206. The average price that 2858.HK shares were previous bought at was HKD 0.235258. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in 2858.HK has fallen by HKD 381 (USD $49) compared to the previous valuation of YIXIN GROUP LTD |
| 2867.TW - MASSMUTUAL MERCURIES LIFE INSURANC | HOLD | 0 @ TWD 0.229476 | TWD 0 | The current share valuation price of 2867.TW based on adjusted close was TWD 0.229476. The average price that 2867.TW shares were previous bought at was TWD 0.20231. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 2867.TW has fallen by TWD 3,386 (USD $109) compared to the previous valuation of MASSMUTUAL MERCURIES LIFE INSURANC |
| 2869.HK - GREENTOWN SERVICE GROUP LTD | HOLD | 0 @ HKD 0.603814 | HKD 0 | The current share valuation price of 2869.HK based on adjusted close was HKD 0.603814. The average price that 2869.HK shares were previous bought at was HKD 0.532002. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 2869.HK has fallen by HKD 23,608 (USD $3,037) compared to the previous valuation of GREENTOWN SERVICE GROUP LTD |
| 2877.HK - CHINA SHINEWAY PHARMACEUTICAL LTD | HOLD | 0 @ HKD 1.13311 | HKD 0 | The current share valuation price of 2877.HK based on adjusted close was HKD 1.13311. The average price that 2877.HK shares were previous bought at was HKD 1.04554. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 2877.HK has fallen by HKD 16,763 (USD $2,156) compared to the previous valuation of CHINA SHINEWAY PHARMACEUTICAL LTD |
| 2880.TW - HUA NAN FINANCIAL HOLDINGS LTD | HOLD | 0 @ TWD 0.91502 | TWD 0 | The current share valuation price of 2880.TW based on adjusted close was TWD 0.91502. The average price that 2880.TW shares were previous bought at was TWD 0.860991. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 2880.TW has fallen by TWD 79,499 (USD $2,550) compared to the previous valuation of HUA NAN FINANCIAL HOLDINGS LTD |
| 2881.TW - FUBON FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 2.86845 | TWD 0 | The current share valuation price of 2881.TW based on adjusted close was TWD 2.86845. The average price that 2881.TW shares were previous bought at was TWD 2.73094. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 2881.TW has fallen by TWD 394,922 (USD $12,668) compared to the previous valuation of FUBON FINANCIAL HOLDING LTD |
| 2882.TW - CATHAY FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 2.07682 | TWD 0 | The current share valuation price of 2882.TW based on adjusted close was TWD 2.07682. The average price that 2882.TW shares were previous bought at was TWD 2.00801. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 2882.TW has fallen by TWD 109,874 (USD $3,524) compared to the previous valuation of CATHAY FINANCIAL HOLDING LTD |
| 2883.HK - CHINA OILFIELD SERVICES LTD H | HOLD | 0 @ HKD 1.00593 | HKD 0 | The current share valuation price of 2883.HK based on adjusted close was HKD 1.00593. The average price that 2883.HK shares were previous bought at was HKD 0.835256. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in 2883.HK has fallen by HKD 36,483 (USD $4,693) compared to the previous valuation of CHINA OILFIELD SERVICES LTD H |
| 2883.TW - KGI FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.496771 | TWD 0 | The current share valuation price of 2883.TW based on adjusted close was TWD 0.496771. The average price that 2883.TW shares were previous bought at was TWD 0.535782. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 2883.TW has fallen by TWD 108,531 (USD $3,481) compared to the previous valuation of KGI FINANCIAL HOLDING LTD |
| 2884.TW - E.SUN FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.958287 | TWD 0 | The current share valuation price of 2884.TW based on adjusted close was TWD 0.958287. The average price that 2884.TW shares were previous bought at was TWD 0.936174. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 2884.TW has fallen by TWD 102,001 (USD $3,272) compared to the previous valuation of E.SUN FINANCIAL HOLDING LTD |
| 2885.TW - YUANTA FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.12815 | TWD 0 | The current share valuation price of 2885.TW based on adjusted close was TWD 1.12815. The average price that 2885.TW shares were previous bought at was TWD 1.05229. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 2885.TW has fallen by TWD 9,877 (USD $317) compared to the previous valuation of YUANTA FINANCIAL HOLDING LTD |
| 2886.TW - MEGA FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.26276 | TWD 0 | The current share valuation price of 2886.TW based on adjusted close was TWD 1.26276. The average price that 2886.TW shares were previous bought at was TWD 1.24833. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 2886.TW has fallen by TWD 47,776 (USD $1,533) compared to the previous valuation of MEGA FINANCIAL HOLDING LTD |
| 2889.TW - IBF FINANCIAL HOLDINGS LTD SHA | HOLD | 0 @ TWD 0.507988 | TWD 0 | The current share valuation price of 2889.TW based on adjusted close was TWD 0.507988. The average price that 2889.TW shares were previous bought at was TWD 0.42481. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 2889.TW has fallen by TWD 12,950 (USD $415) compared to the previous valuation of IBF FINANCIAL HOLDINGS LTD SHA |
| 2890.TW - SINOPAC FINANCIAL HOLDINGS LTD | HOLD | 0 @ TWD 0.846113 | TWD 0 | The current share valuation price of 2890.TW based on adjusted close was TWD 0.846113. The average price that 2890.TW shares were previous bought at was TWD 0.757415. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 2890.TW has fallen by TWD 44,692 (USD $1,434) compared to the previous valuation of SINOPAC FINANCIAL HOLDINGS LTD |
| 2891.TW - CTBC FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 1.36532 | TWD 0 | The current share valuation price of 2891.TW based on adjusted close was TWD 1.36532. The average price that 2891.TW shares were previous bought at was TWD 1.26391. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 2891.TW has increased by TWD 113,205 (USD $3,631) compared to the previous valuation of CTBC FINANCIAL HOLDING LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 2892.TW - FIRST FINANCIAL HOLDING LTD | HOLD | 0 @ TWD 0.892585 | TWD 0 | The current share valuation price of 2892.TW based on adjusted close was TWD 0.892585. The average price that 2892.TW shares were previous bought at was TWD 0.868844. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 2892.TW has fallen by TWD 77,707 (USD $2,493) compared to the previous valuation of FIRST FINANCIAL HOLDING LTD |
| 2897.TW - IBT | HOLD | 0 @ TWD 0.288768 | TWD 0 | The current share valuation price of 2897.TW based on adjusted close was TWD 0.288768. The average price that 2897.TW shares were previous bought at was TWD 0.306533. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 2897.TW has fallen by TWD 1,192 (USD $38) compared to the previous valuation of IBT |
| 2903.TW - FAR EASTERN DEPARTMENT STORES LTD | HOLD | 0 @ TWD 0.737144 | TWD 0 | The current share valuation price of 2903.TW based on adjusted close was TWD 0.737144. The average price that 2903.TW shares were previous bought at was TWD 0.754727. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 2903.TW has fallen by TWD 11,138 (USD $357) compared to the previous valuation of FAR EASTERN DEPARTMENT STORES LTD |
| 2905.TW - MERCURIES AND ASSOCIATES LTD | HOLD | 0 @ TWD 0.464722 | TWD 0 | The current share valuation price of 2905.TW based on adjusted close was TWD 0.464722. The average price that 2905.TW shares were previous bought at was TWD 0.453362. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 2905.TW has increased by TWD 1,661 (USD $53) compared to the previous valuation of MERCURIES AND ASSOCIATES LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 291.HK - CHINA RESOURCES BEER HOLDINGS LTD | HOLD | 0 @ HKD 3.59205 | HKD 0 | The current share valuation price of 291.HK based on adjusted close was HKD 3.59205. The average price that 291.HK shares were previous bought at was HKD 3.41898. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 291.HK has fallen by HKD 58,929 (USD $7,580) compared to the previous valuation of CHINA RESOURCES BEER HOLDINGS LTD |
| 2912.TW - PRESIDENT CHAIN STORE CORP | HOLD | 0 @ TWD 7.57976 | TWD 0 | The current share valuation price of 2912.TW based on adjusted close was TWD 7.57976. The average price that 2912.TW shares were previous bought at was TWD 8.42806. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 2912.TW has fallen by TWD 9,150 (USD $294) compared to the previous valuation of PRESIDENT CHAIN STORE CORP |
| 2915.TW - RUENTEX INDUSTRIES LTD | HOLD | 0 @ TWD 1.68261 | TWD 0 | The current share valuation price of 2915.TW based on adjusted close was TWD 1.68261. The average price that 2915.TW shares were previous bought at was TWD 1.91825. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in 2915.TW has fallen by TWD 30,897 (USD $991) compared to the previous valuation of RUENTEX INDUSTRIES LTD |
| 293490.KQ - Kakao Games Corp. | HOLD | 0 @ KRW 10.7239 | KRW 0 | The current share valuation price of 293490.KQ based on adjusted close was KRW 10.7239. The average price that 293490.KQ shares were previous bought at was KRW 11.0603. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 293490.KQ has fallen by KRW 8,472 (USD $6) compared to the previous valuation of Kakao Games Corp. |
| 294870.KS - HDC OP | HOLD | 0 @ KRW 12.683 | KRW 0 | The current share valuation price of 294870.KS based on adjusted close was KRW 12.683. The average price that 294870.KS shares were previous bought at was KRW 15.4106. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in 294870.KS has fallen by KRW 8,486 (USD $6) compared to the previous valuation of HDC OP |
| 297.HK - SINOFERT HOLDINGS LTD | HOLD | 0 @ HKD 0.200415 | HKD 0 | The current share valuation price of 297.HK based on adjusted close was HKD 0.200415. The average price that 297.HK shares were previous bought at was HKD 0.150131. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in 297.HK has fallen by HKD 32,152 (USD $4,136) compared to the previous valuation of SINOFERT HOLDINGS LTD |
| 298020.KS - HYOSUNG TNC CORP | HOLD | 0 @ KRW 146.763 | KRW 0 | The current share valuation price of 298020.KS based on adjusted close was KRW 146.763. The average price that 298020.KS shares were previous bought at was KRW 170.672. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in 298020.KS has fallen by KRW 7,924 (USD $5) compared to the previous valuation of HYOSUNG TNC CORP |
| 298040.KS - HYOSUNG HEAVY INDUSTRIES CORP | HOLD | 0 @ KRW 1417.8 | KRW 0 | The current share valuation price of 298040.KS based on adjusted close was KRW 1417.8. The average price that 298040.KS shares were previous bought at was KRW 364.295. The current market price is 289.2% higher than average price they were purchased at. The value of the holding in 298040.KS has fallen by KRW 223,072 (USD $153) compared to the previous valuation of HYOSUNG HEAVY INDUSTRIES CORP |
| 298050.KS - HS HYOSUNG ADVANCED MATERIALS CORP | HOLD | 0 @ KRW 135.568 | KRW 0 | The current share valuation price of 298050.KS based on adjusted close was KRW 135.568. The average price that 298050.KS shares were previous bought at was KRW 141.074. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 298050.KS has fallen by KRW 5,568 (USD $4) compared to the previous valuation of HS HYOSUNG ADVANCED MATERIALS CORP |
| 298380.KQ - ABL Bio Inc. | HOLD | 0 @ KRW 113.724 | KRW 0 | The current share valuation price of 298380.KQ based on adjusted close was KRW 113.724. The average price that 298380.KQ shares were previous bought at was KRW 38.27. The current market price is 197.2% higher than average price they were purchased at. The value of the holding in 298380.KQ has fallen by KRW 139,110 (USD $95) compared to the previous valuation of ABL Bio Inc. |
| 300.HK - MIDEA GROUP LTD CLASS H | HOLD | 0 @ HKD 11.0164 | HKD 0 | The current share valuation price of 300.HK based on adjusted close was HKD 11.0164. The average price that 300.HK shares were previous bought at was HKD 9.51336. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 300.HK has fallen by HKD 43,497 (USD $5,595) compared to the previous valuation of MIDEA GROUP LTD CLASS H |
| 300014.SZ - EVE Energy Co., Ltd. | HOLD | 0 @ CNY 11.0542 | CNY 0 | The current share valuation price of 300014.SZ based on adjusted close was CNY 11.0542. The average price that 300014.SZ shares were previous bought at was CNY 6.32986. The current market price is 74.6% higher than average price they were purchased at. The value of the holding in 300014.SZ has fallen by CNY 52,893 (USD $7,442) compared to the previous valuation of EVE Energy Co., Ltd. |
| 300015.SZ - Aier Eye Hospital Group Co., Ltd. | HOLD | 0 @ CNY 1.70594 | CNY 0 | The current share valuation price of 300015.SZ based on adjusted close was CNY 1.70594. The average price that 300015.SZ shares were previous bought at was CNY 1.84658. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 300015.SZ has fallen by CNY 1,211 (USD $170) compared to the previous valuation of Aier Eye Hospital Group Co., Ltd. |
| 300033.SZ - Hithink RoyalFlush Information Network Co., Ltd. | HOLD | 0 @ CNY 46.554 | CNY 0 | The current share valuation price of 300033.SZ based on adjusted close was CNY 46.554. The average price that 300033.SZ shares were previous bought at was CNY 38.3541. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in 300033.SZ has increased by CNY 3,153 (USD $444) compared to the previous valuation of Hithink RoyalFlush Information Network Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300059.SZ - East Money Information Co., Ltd. | HOLD | 0 @ CNY 3.44423 | CNY 0 | The current share valuation price of 300059.SZ based on adjusted close was CNY 3.44423. The average price that 300059.SZ shares were previous bought at was CNY 3.05256. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in 300059.SZ has fallen by CNY 2,103 (USD $296) compared to the previous valuation of East Money Information Co., Ltd. |
| 300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. | HOLD | 0 @ CNY 2.95902 | CNY 0 | The current share valuation price of 300122.SZ based on adjusted close was CNY 2.95902. The average price that 300122.SZ shares were previous bought at was CNY 3.22822. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 300122.SZ has fallen by CNY 2,746 (USD $386) compared to the previous valuation of Chongqing Zhifei Biological Products Co., Ltd. |
| 300124.SZ - Shenzhen Inovance Technology Co., Ltd. | HOLD | 0 @ CNY 10.057 | CNY 0 | The current share valuation price of 300124.SZ based on adjusted close was CNY 10.057. The average price that 300124.SZ shares were previous bought at was CNY 9.15053. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 300124.SZ has fallen by CNY 72 (USD $10) compared to the previous valuation of Shenzhen Inovance Technology Co., Ltd. |
| 300207.SZ - Sunwoda Electronic Co., Ltd. | HOLD | 0 @ CNY 4.38791 | CNY 0 | The current share valuation price of 300207.SZ based on adjusted close was CNY 4.38791. The average price that 300207.SZ shares were previous bought at was CNY 2.90381. The current market price is 51.1% higher than average price they were purchased at. The value of the holding in 300207.SZ has fallen by CNY 7,116 (USD $1,001) compared to the previous valuation of Sunwoda Electronic Co., Ltd. |
| 300223.SZ - Ingenic Semiconductor Co., Ltd. | HOLD | 0 @ CNY 12.7235 | CNY 0 | The current share valuation price of 300223.SZ based on adjusted close was CNY 12.7235. The average price that 300223.SZ shares were previous bought at was CNY 11.6626. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 300223.SZ has fallen by CNY 9,808 (USD $1,380) compared to the previous valuation of Ingenic Semiconductor Co., Ltd. |
| 300251.SZ - Beijing Enlight Media Co., Ltd. | HOLD | 0 @ CNY 2.34303 | CNY 0 | The current share valuation price of 300251.SZ based on adjusted close was CNY 2.34303. The average price that 300251.SZ shares were previous bought at was CNY 1.19237. The current market price is 96.5% higher than average price they were purchased at. The value of the holding in 300251.SZ has increased by CNY 1,170 (USD $165) compared to the previous valuation of Beijing Enlight Media Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300274.SZ - Sungrow Power Supply Co., Ltd. | HOLD | 0 @ CNY 24.6145 | CNY 0 | The current share valuation price of 300274.SZ based on adjusted close was CNY 24.6145. The average price that 300274.SZ shares were previous bought at was CNY 9.6259. The current market price is 155.7% higher than average price they were purchased at. The value of the holding in 300274.SZ has fallen by CNY 107,394 (USD $15,110) compared to the previous valuation of Sungrow Power Supply Co., Ltd. |
| 3003.SAU - | HOLD | 0 @ SAR 3.47724 | SAR 0 | The current share valuation price of 3003.SAU based on adjusted close was SAR 3.47724. The average price that 3003.SAU shares were previous bought at was SAR 5.13818. The current market price is -32.3% lower than average price they were purchased at. The value of the holding in 3003.SAU has fallen by SAR 2,312 (USD $617) compared to the previous valuation of |
| 300308.SZ - Zhongji Innolight Co., Ltd. | HOLD | 0 @ CNY 66.5092 | CNY 0 | The current share valuation price of 300308.SZ based on adjusted close was CNY 66.5092. The average price that 300308.SZ shares were previous bought at was CNY 14.7462. The current market price is 351.0% higher than average price they were purchased at. The value of the holding in 300308.SZ has fallen by CNY 64,131 (USD $9,023) compared to the previous valuation of Zhongji Innolight Co., Ltd. |
| 300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. | HOLD | 0 @ CNY 5.1797 | CNY 0 | The current share valuation price of 300316.SZ based on adjusted close was CNY 5.1797. The average price that 300316.SZ shares were previous bought at was CNY 4.24648. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 300316.SZ has fallen by CNY 17,021 (USD $2,395) compared to the previous valuation of Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. |
| 300347.SZ - Hangzhou Tigermed Consulting Co., Ltd. | HOLD | 0 @ CNY 7.54956 | CNY 0 | |
| 300394.SZ - Suzhou TFC Optical Communication Co., Ltd. | HOLD | 0 @ CNY 21.4614 | CNY 0 | The current share valuation price of 300394.SZ based on adjusted close was CNY 21.4614. The average price that 300394.SZ shares were previous bought at was CNY 9.77275. The current market price is 119.6% higher than average price they were purchased at. The value of the holding in 300394.SZ has increased by CNY 6,684 (USD $940) compared to the previous valuation of Suzhou TFC Optical Communication Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300408.SZ - Chaozhou Three-Circle (Group) Co., Ltd. | HOLD | 0 @ CNY 6.34138 | CNY 0 | The current share valuation price of 300408.SZ based on adjusted close was CNY 6.34138. The average price that 300408.SZ shares were previous bought at was CNY 4.97481. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in 300408.SZ has increased by CNY 10,693 (USD $1,504) compared to the previous valuation of Chaozhou Three-Circle (Group) Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300413.SZ - Mango Excellent Media Co., Ltd. | HOLD | 0 @ CNY 3.77894 | CNY 0 | The current share valuation price of 300413.SZ based on adjusted close was CNY 3.77894. The average price that 300413.SZ shares were previous bought at was CNY 3.46563. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 300413.SZ has increased by CNY 689 (USD $97) compared to the previous valuation of Mango Excellent Media Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300418.SZ - Kunlun Tech Co., Ltd. | HOLD | 0 @ CNY 5.95461 | CNY 0 | The current share valuation price of 300418.SZ based on adjusted close was CNY 5.95461. The average price that 300418.SZ shares were previous bought at was CNY 5.08695. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 300418.SZ has increased by CNY 15,504 (USD $2,181) compared to the previous valuation of Kunlun Tech Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300442.SZ - Range Intelligent Computing Technology Group Company Limited | HOLD | 0 @ CNY 6.73376 | CNY 0 | The current share valuation price of 300442.SZ based on adjusted close was CNY 6.73376. The average price that 300442.SZ shares were previous bought at was CNY 6.98381. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 300442.SZ has increased by CNY 4,677 (USD $658) compared to the previous valuation of Range Intelligent Computing Technology Group Company Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300476.SZ - Victory Giant Technology (HuiZhou) Co., Ltd. | HOLD | 0 @ CNY 39.3646 | CNY 0 | The current share valuation price of 300476.SZ based on adjusted close was CNY 39.3646. The average price that 300476.SZ shares were previous bought at was CNY 22.8332. The current market price is 72.4% higher than average price they were purchased at. The value of the holding in 300476.SZ has fallen by CNY 6,261 (USD $881) compared to the previous valuation of Victory Giant Technology (HuiZhou) Co., Ltd. |
| 300498.SZ - Wens Foodstuff Group Co., Ltd. | HOLD | 0 @ CNY 2.48226 | CNY 0 | The current share valuation price of 300498.SZ based on adjusted close was CNY 2.48226. The average price that 300498.SZ shares were previous bought at was CNY 2.34858. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 300498.SZ has fallen by CNY 2,804 (USD $395) compared to the previous valuation of Wens Foodstuff Group Co., Ltd. |
| 3005.TW - GETAC HOLDINGS CORP | HOLD | 0 @ TWD 4.07031 | TWD 0 | |
| 300502.SZ - Eoptolink Technology Inc., Ltd. | HOLD | 0 @ CNY 44.5626 | CNY 0 | The current share valuation price of 300502.SZ based on adjusted close was CNY 44.5626. The average price that 300502.SZ shares were previous bought at was CNY 18.2437. The current market price is 144.3% higher than average price they were purchased at. The value of the holding in 300502.SZ has increased by CNY 28,486 (USD $4,008) compared to the previous valuation of Eoptolink Technology Inc., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3006.TW - ELITE SEMICONDUCTOR MICROELECTRONI | HOLD | 0 @ TWD 2.82678 | TWD 0 | |
| 300628.SZ - Xiamen Yealink Network Technology Co., Ltd. | HOLD | 0 @ CNY 4.80701 | CNY 0 | The current share valuation price of 300628.SZ based on adjusted close was CNY 4.80701. The average price that 300628.SZ shares were previous bought at was CNY 5.17992. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 300628.SZ has fallen by CNY 81 (USD $11) compared to the previous valuation of Xiamen Yealink Network Technology Co., Ltd. |
| 300661.SZ - SG Micro Corp | HOLD | 0 @ CNY 9.71811 | CNY 0 | The current share valuation price of 300661.SZ based on adjusted close was CNY 9.71811. The average price that 300661.SZ shares were previous bought at was CNY 12.5081. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in 300661.SZ has increased by CNY 35 (USD $5) compared to the previous valuation of SG Micro Corp however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300720.KS - HANILCMT LTD | HOLD | 0 @ KRW 11.8366 | KRW 0 | The current share valuation price of 300720.KS based on adjusted close was KRW 11.8366. The average price that 300720.KS shares were previous bought at was KRW 11.8062. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 300720.KS has fallen by KRW 3,774 (USD $3) compared to the previous valuation of HANILCMT LTD |
| 300750.SZ - Contemporary Amperex Technology Co., Limited | HOLD | 0 @ CNY 54.1457 | CNY 0 | The current share valuation price of 300750.SZ based on adjusted close was CNY 54.1457. The average price that 300750.SZ shares were previous bought at was CNY 35.1288. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in 300750.SZ has fallen by CNY 149,317 (USD $21,008) compared to the previous valuation of Contemporary Amperex Technology Co., Limited |
| 300759.SZ - Pharmaron Beijing Co., Ltd. | HOLD | 0 @ CNY 4.15164 | CNY 0 | The current share valuation price of 300759.SZ based on adjusted close was CNY 4.15164. The average price that 300759.SZ shares were previous bought at was CNY 3.48771. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 300759.SZ has fallen by CNY 3,088 (USD $434) compared to the previous valuation of Pharmaron Beijing Co., Ltd. |
| 300760.SZ - Shenzhen Mindray Bio-Medical Electronics Co., Ltd. | HOLD | 0 @ CNY 29.0713 | CNY 0 | The current share valuation price of 300760.SZ based on adjusted close was CNY 29.0713. The average price that 300760.SZ shares were previous bought at was CNY 32.7645. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in 300760.SZ has increased by CNY 4,387 (USD $617) compared to the previous valuation of Shenzhen Mindray Bio-Medical Electronics Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 300765.SZ - CSPC Innovation Pharmaceutical Co., Ltd. | HOLD | 0 @ CNY 4.65231 | CNY 0 | The current share valuation price of 300765.SZ based on adjusted close was CNY 4.65231. The average price that 300765.SZ shares were previous bought at was CNY 5.52187. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in 300765.SZ has fallen by CNY 6,213 (USD $874) compared to the previous valuation of CSPC Innovation Pharmaceutical Co., Ltd. |
| 300782.SZ - Maxscend Microelectronics Company Limited | HOLD | 0 @ CNY 9.96562 | CNY 0 | |
| 3008.TW - LARGAN PRECISION LTD | HOLD | 0 @ TWD 66.343 | TWD 0 | The current share valuation price of 3008.TW based on adjusted close was TWD 66.343. The average price that 3008.TW shares were previous bought at was TWD 76.3057. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 3008.TW has fallen by TWD 119,715 (USD $3,840) compared to the previous valuation of LARGAN PRECISION LTD |
| 300832.SZ - Shenzhen New Industries Biomedical Engineering Co., Ltd. | HOLD | 0 @ CNY 9.08381 | CNY 0 | |
| 300866.SZ - Anker Innovations Technology Co., Ltd. | HOLD | 0 @ CNY 14.6545 | CNY 0 | |
| 300896.SZ - Imeik Technology Development Co., Ltd. | HOLD | 0 @ CNY 21.744 | CNY 0 | The current share valuation price of 300896.SZ based on adjusted close was CNY 21.744. The average price that 300896.SZ shares were previous bought at was CNY 27.8952. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in 300896.SZ has fallen by CNY 1,651 (USD $232) compared to the previous valuation of Imeik Technology Development Co., Ltd. |
| 300919.SZ - CNGR Advanced Material Co., Ltd. | HOLD | 0 @ CNY 6.66906 | CNY 0 | |
| 300999.SZ - Yihai Kerry Arawana Holdings Co., Ltd. | HOLD | 0 @ CNY 4.60308 | CNY 0 | The current share valuation price of 300999.SZ based on adjusted close was CNY 4.60308. The average price that 300999.SZ shares were previous bought at was CNY 4.23337. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in 300999.SZ has fallen by CNY 1,633 (USD $230) compared to the previous valuation of Yihai Kerry Arawana Holdings Co., Ltd. |
| 3010.SAU - | HOLD | 0 @ SAR 5.64522 | SAR 0 | The current share valuation price of 3010.SAU based on adjusted close was SAR 5.64522. The average price that 3010.SAU shares were previous bought at was SAR 6.66089. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in 3010.SAU has increased by SAR 223 (USD $60) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3010.TW - WAH LEE INDUSTRIAL CORP | HOLD | 0 @ TWD 3.20498 | TWD 0 | |
| 301236.SZ - iSoftStone Information Technology (Group) Co., Ltd. | HOLD | 0 @ CNY 7.35678 | CNY 0 | The current share valuation price of 301236.SZ based on adjusted close was CNY 7.35678. The average price that 301236.SZ shares were previous bought at was CNY 8.28623. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in 301236.SZ has increased by CNY 3,820 (USD $537) compared to the previous valuation of iSoftStone Information Technology (Group) Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 301269.SZ - Empyrean Technology Co., Ltd. | HOLD | 0 @ CNY 15.8007 | CNY 0 | |
| 3013.TW - CHENMING ELECTRONIC TECHNOLOGY COR | HOLD | 0 @ TWD 3.95814 | TWD 0 | |
| 3014.TW - INTEGRATED TECHNOLOGY EXPRESS INC | HOLD | 0 @ TWD 3.79789 | TWD 0 | The current share valuation price of 3014.TW based on adjusted close was TWD 3.79789. The average price that 3014.TW shares were previous bought at was TWD 4.75443. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in 3014.TW has fallen by TWD 7,164 (USD $230) compared to the previous valuation of INTEGRATED TECHNOLOGY EXPRESS INC |
| 3017.TW - ASIA VITAL COMPONENTS LTD | HOLD | 0 @ TWD 43.9081 | TWD 0 | The current share valuation price of 3017.TW based on adjusted close was TWD 43.9081. The average price that 3017.TW shares were previous bought at was TWD 19.9523. The current market price is 120.1% higher than average price they were purchased at. The value of the holding in 3017.TW has fallen by TWD 339,895 (USD $10,903) compared to the previous valuation of ASIA VITAL COMPONENTS LTD |
| 3019.TW - ASIA OPTICAL INC | HOLD | 0 @ TWD 4.21454 | TWD 0 | The current share valuation price of 3019.TW based on adjusted close was TWD 4.21454. The average price that 3019.TW shares were previous bought at was TWD 4.66004. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 3019.TW has fallen by TWD 20,098 (USD $645) compared to the previous valuation of ASIA OPTICAL INC |
| 3020.SAU - | HOLD | 0 @ SAR 6.34916 | SAR 0 | The current share valuation price of 3020.SAU based on adjusted close was SAR 6.34916. The average price that 3020.SAU shares were previous bought at was SAR 9.57975. The current market price is -33.7% lower than average price they were purchased at. The value of the holding in 3020.SAU has fallen by SAR 2,748 (USD $734) compared to the previous valuation of |
| 3023.TW - SINBON ELECTRONICS LTD | HOLD | 0 @ TWD 6.6343 | TWD 0 | The current share valuation price of 3023.TW based on adjusted close was TWD 6.6343. The average price that 3023.TW shares were previous bought at was TWD 6.64708. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 3023.TW has fallen by TWD 25,778 (USD $827) compared to the previous valuation of SINBON ELECTRONICS LTD |
| 302440.KS - SK BIOSCIENCE LTD | HOLD | 0 @ KRW 36.247 | KRW 0 | The current share valuation price of 302440.KS based on adjusted close was KRW 36.247. The average price that 302440.KS shares were previous bought at was KRW 31.7551. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 302440.KS has fallen by KRW 18,132 (USD $12) compared to the previous valuation of SK BIOSCIENCE LTD |
| 3030.SAU - | HOLD | 0 @ SAR 9.9304 | SAR 0 | The current share valuation price of 3030.SAU based on adjusted close was SAR 9.9304. The average price that 3030.SAU shares were previous bought at was SAR 11.2199. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 3030.SAU has fallen by SAR 986 (USD $263) compared to the previous valuation of |
| 3030.TW - TEST RESEARCH INC | HOLD | 0 @ TWD 4.63119 | TWD 0 | |
| 3034.TW - NOVATEK MICROELECTRONICS CORP | HOLD | 0 @ TWD 12.5635 | TWD 0 | The current share valuation price of 3034.TW based on adjusted close was TWD 12.5635. The average price that 3034.TW shares were previous bought at was TWD 16.6247. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in 3034.TW has fallen by TWD 22,251 (USD $714) compared to the previous valuation of NOVATEK MICROELECTRONICS CORP |
| 3035.TW - FARADAY TECHNOLOGY CORP | HOLD | 0 @ TWD 5.32026 | TWD 0 | The current share valuation price of 3035.TW based on adjusted close was TWD 5.32026. The average price that 3035.TW shares were previous bought at was TWD 6.13253. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 3035.TW has fallen by TWD 17,257 (USD $554) compared to the previous valuation of FARADAY TECHNOLOGY CORP |
| 3036.TW - WT MICROELECTRONICS LTD | HOLD | 0 @ TWD 4.23057 | TWD 0 | The current share valuation price of 3036.TW based on adjusted close was TWD 4.23057. The average price that 3036.TW shares were previous bought at was TWD 3.61887. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 3036.TW has fallen by TWD 179,824 (USD $5,768) compared to the previous valuation of WT MICROELECTRONICS LTD |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | HOLD | 0 @ TWD 5.44846 | TWD 0 | The current share valuation price of 3037.TW based on adjusted close was TWD 5.44846. The average price that 3037.TW shares were previous bought at was TWD 3.616. The current market price is 50.7% higher than average price they were purchased at. The value of the holding in 3037.TW has increased by TWD 62,101 (USD $1,992) compared to the previous valuation of UNIMICRON TECHNOLOGY CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3040.SAU - | HOLD | 0 @ SAR 11.093 | SAR 0 | The current share valuation price of 3040.SAU based on adjusted close was SAR 11.093. The average price that 3040.SAU shares were previous bought at was SAR 13.9178. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in 3040.SAU has fallen by SAR 212 (USD $57) compared to the previous valuation of |
| 3042.TW - TXC CORP | HOLD | 0 @ TWD 2.64411 | TWD 0 | |
| 3044.TW - TRIPOD TECHNOLOGY CORP | HOLD | 0 @ TWD 9.4066 | TWD 0 | The current share valuation price of 3044.TW based on adjusted close was TWD 9.4066. The average price that 3044.TW shares were previous bought at was TWD 7.55827. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 3044.TW has fallen by TWD 99,793 (USD $3,201) compared to the previous valuation of TRIPOD TECHNOLOGY CORP |
| 3045.TW - TAIWAN MOBILE LTD | HOLD | 0 @ TWD 3.42932 | TWD 0 | The current share valuation price of 3045.TW based on adjusted close was TWD 3.42932. The average price that 3045.TW shares were previous bought at was TWD 3.63862. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 3045.TW has fallen by TWD 39,116 (USD $1,255) compared to the previous valuation of TAIWAN MOBILE LTD |
| 3050.SAU - | HOLD | 0 @ SAR 6.19451 | SAR 0 | The current share valuation price of 3050.SAU based on adjusted close was SAR 6.19451. The average price that 3050.SAU shares were previous bought at was SAR 8.35993. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in 3050.SAU has fallen by SAR 2,292 (USD $612) compared to the previous valuation of |
| 3060.SAU - | HOLD | 0 @ SAR 4.14658 | SAR 0 | The current share valuation price of 3060.SAU based on adjusted close was SAR 4.14658. The average price that 3060.SAU shares were previous bought at was SAR 5.88809. The current market price is -29.6% lower than average price they were purchased at. The value of the holding in 3060.SAU has increased by SAR 821 (USD $219) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3078.GA - | HOLD | 0 @ TWD 2.26271 | TWD 0 | |
| 308.HK - CHINA TRAVEL INTERNATIONAL INVESTM | HOLD | 0 @ HKD 0.184998 | HKD 0 | The current share valuation price of 308.HK based on adjusted close was HKD 0.184998. The average price that 308.HK shares were previous bought at was HKD 0.13697. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in 308.HK has fallen by HKD 64,048 (USD $8,239) compared to the previous valuation of CHINA TRAVEL INTERNATIONAL INVESTM |
| 3080.SAU - | HOLD | 0 @ SAR 6.23984 | SAR 0 | The current share valuation price of 3080.SAU based on adjusted close was SAR 6.23984. The average price that 3080.SAU shares were previous bought at was SAR 8.954. The current market price is -30.3% lower than average price they were purchased at. The value of the holding in 3080.SAU has fallen by SAR 1,186 (USD $317) compared to the previous valuation of |
| 3081.GA - | HOLD | 0 @ TWD 13.4609 | TWD 0 | |
| 3092.SR - | HOLD | 0 @ SAR 6.23983 | SAR 0 | The current share valuation price of 3092.SR based on adjusted close was SAR 6.23983. The average price that 3092.SR shares were previous bought at was SAR 8.56419. The current market price is -27.1% lower than average price they were purchased at. The value of the holding in 3092.SR has increased by SAR 390 (USD $104) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 310210.KQ - Voronoi, Inc. | HOLD | 0 @ KRW 160.074 | KRW 0 | The current share valuation price of 310210.KQ based on adjusted close was KRW 160.074. The average price that 310210.KQ shares were previous bought at was KRW 77.8749. The current market price is 105.6% higher than average price they were purchased at. The value of the holding in 310210.KQ has increased by KRW 8,805 (USD $6) compared to the previous valuation of Voronoi, Inc. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3105.GA - | HOLD | 0 @ TWD 3.82995 | TWD 0 | |
| 3131.GA - | HOLD | 0 @ TWD 43.4274 | TWD 0 | The current share valuation price of 3131.GA based on adjusted close was TWD 43.4274. The average price that 3131.GA shares were previous bought at was TWD 38.7048. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in 3131.GA has fallen by TWD 32,158 (USD $1,032) compared to the previous valuation of |
| 316.HK - ORIENT OVERSEAS (INTERNATIONAL) LT | HOLD | 0 @ HKD 16.6756 | HKD 0 | |
| 316140.KS - WOORI FINANCIAL GROUP INC | HOLD | 0 @ KRW 17.5433 | KRW 0 | The current share valuation price of 316140.KS based on adjusted close was KRW 17.5433. The average price that 316140.KS shares were previous bought at was KRW 12.3421. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in 316140.KS has fallen by KRW 249,503 (USD $171) compared to the previous valuation of WOORI FINANCIAL GROUP INC |
| 3189.TW - KINSUS INTERCONNECT TECHNOLOGY COR | HOLD | 0 @ TWD 4.66324 | TWD 0 | The current share valuation price of 3189.TW based on adjusted close was TWD 4.66324. The average price that 3189.TW shares were previous bought at was TWD 3.61743. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in 3189.TW has increased by TWD 17,957 (USD $576) compared to the previous valuation of KINSUS INTERCONNECT TECHNOLOGY COR however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3211.GA - | HOLD | 0 @ TWD 8.34895 | TWD 0 | The current share valuation price of 3211.GA based on adjusted close was TWD 8.34895. The average price that 3211.GA shares were previous bought at was TWD 5.33334. The current market price is 56.5% higher than average price they were purchased at. The value of the holding in 3211.GA has fallen by TWD 27,492 (USD $882) compared to the previous valuation of |
| 322.HK - TINGYI (CAYMAN ISLANDS) HOLDINGS C | HOLD | 0 @ HKD 1.55322 | HKD 0 | The current share valuation price of 322.HK based on adjusted close was HKD 1.55322. The average price that 322.HK shares were previous bought at was HKD 1.62621. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 322.HK has fallen by HKD 29,077 (USD $3,740) compared to the previous valuation of TINGYI (CAYMAN ISLANDS) HOLDINGS C |
| 3227.GA - | HOLD | 0 @ TWD 6.5061 | TWD 0 | |
| 3231.TW - WISTRON CORP | HOLD | 0 @ TWD 4.39081 | TWD 0 | The current share valuation price of 3231.TW based on adjusted close was TWD 4.39081. The average price that 3231.TW shares were previous bought at was TWD 3.66993. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in 3231.TW has fallen by TWD 69,317 (USD $2,223) compared to the previous valuation of WISTRON CORP |
| 323410.KS - KAKAOBANK CORP | HOLD | 0 @ KRW 14.4374 | KRW 0 | The current share valuation price of 323410.KS based on adjusted close was KRW 14.4374. The average price that 323410.KS shares were previous bought at was KRW 16.3029. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in 323410.KS has fallen by KRW 47,499 (USD $32) compared to the previous valuation of KAKAOBANK CORP |
| 3260.GA - | HOLD | 0 @ TWD 6.47405 | TWD 0 | The current share valuation price of 3260.GA based on adjusted close was TWD 6.47405. The average price that 3260.GA shares were previous bought at was TWD 2.64077. The current market price is 145.2% higher than average price they were purchased at. The value of the holding in 3260.GA has fallen by TWD 30,471 (USD $977) compared to the previous valuation of |
| 326030.KS - SK BIOPHARMACEUTICALS LTD | HOLD | 0 @ KRW 86.5558 | KRW 0 | The current share valuation price of 326030.KS based on adjusted close was KRW 86.5558. The average price that 326030.KS shares were previous bought at was KRW 73.5658. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in 326030.KS has fallen by KRW 55,974 (USD $38) compared to the previous valuation of SK BIOPHARMACEUTICALS LTD |
| 3264.GA - | HOLD | 0 @ TWD 2.81717 | TWD 0 | The current share valuation price of 3264.GA based on adjusted close was TWD 2.81717. The average price that 3264.GA shares were previous bought at was TWD 2.04406. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in 3264.GA has increased by TWD 2,729 (USD $88) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 328130.KQ - Lunit Inc. | HOLD | 0 @ KRW 25.2909 | KRW 0 | The current share valuation price of 328130.KQ based on adjusted close was KRW 25.2909. The average price that 328130.KQ shares were previous bought at was KRW 37.4521. The current market price is -32.5% lower than average price they were purchased at. The value of the holding in 328130.KQ has fallen by KRW 13,911 (USD $10) compared to the previous valuation of Lunit Inc. |
| 329180.KS - HD HYUNDAI HEAVY INDUSTRIES LTD | HOLD | 0 @ KRW 411.618 | KRW 0 | The current share valuation price of 329180.KS based on adjusted close was KRW 411.618. The average price that 329180.KS shares were previous bought at was KRW 233.325. The current market price is 76.4% higher than average price they were purchased at. The value of the holding in 329180.KS has fallen by KRW 24,837 (USD $17) compared to the previous valuation of HD HYUNDAI HEAVY INDUSTRIES LTD |
| 3293.TWO - INTERNATIONAL GAMES SYSTEM LTD | HOLD | 0 @ TWD 24.0373 | TWD 0 | The current share valuation price of 3293.TWO based on adjusted close was TWD 24.0373. The average price that 3293.TWO shares were previous bought at was TWD 28.698. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 3293.TWO has fallen by TWD 50,694 (USD $1,626) compared to the previous valuation of INTERNATIONAL GAMES SYSTEM LTD |
| 330590.KS - LOTTE REIT LTD | HOLD | 0 @ KRW 2.69293 | KRW 0 | The current share valuation price of 330590.KS based on adjusted close was KRW 2.69293. The average price that 330590.KS shares were previous bought at was KRW 2.42445. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 330590.KS has increased by KRW 471 (USD $0) compared to the previous valuation of LOTTE REIT LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3306.HK - JNBY DESIGN LTD | HOLD | 0 @ HKD 2.48977 | HKD 0 | |
| 3311.HK - CHINA STATE CONSTRUCTION INTERNATI | HOLD | 0 @ HKD 1.21919 | HKD 0 | The current share valuation price of 3311.HK based on adjusted close was HKD 1.21919. The average price that 3311.HK shares were previous bought at was HKD 1.45814. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in 3311.HK has fallen by HKD 19,431 (USD $2,500) compared to the previous valuation of CHINA STATE CONSTRUCTION INTERNATI |
| 3319.HK - A-LIVING SERVICES LTD H | HOLD | 0 @ HKD 0.322462 | HKD 0 | The current share valuation price of 3319.HK based on adjusted close was HKD 0.322462. The average price that 3319.HK shares were previous bought at was HKD 0.35971. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in 3319.HK has fallen by HKD 1,701 (USD $219) compared to the previous valuation of A-LIVING SERVICES LTD H |
| 3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO | HOLD | 0 @ HKD 0.628224 | HKD 0 | The current share valuation price of 3320.HK based on adjusted close was HKD 0.628224. The average price that 3320.HK shares were previous bought at was HKD 0.672393. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 3320.HK has fallen by HKD 6,669 (USD $858) compared to the previous valuation of CHINA RESOURCES PHARMACEUTICAL GRO |
| 3323.HK - CHINA NATIONAL BUILDING MATERIAL L | HOLD | 0 @ HKD 0.695029 | HKD 0 | The current share valuation price of 3323.HK based on adjusted close was HKD 0.695029. The average price that 3323.HK shares were previous bought at was HKD 0.478152. The current market price is 45.4% higher than average price they were purchased at. The value of the holding in 3323.HK has fallen by HKD 64,911 (USD $8,350) compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L |
| 3324.GA - | HOLD | 0 @ TWD 30.4152 | TWD 0 | The current share valuation price of 3324.GA based on adjusted close was TWD 30.4152. The average price that 3324.GA shares were previous bought at was TWD 23.6771. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in 3324.GA has fallen by TWD 99,181 (USD $3,181) compared to the previous valuation of |
| 3328.HK - BANK OF COMMUNICATIONS LTD H | HOLD | 0 @ HKD 0.91343 | HKD 0 | The current share valuation price of 3328.HK based on adjusted close was HKD 0.91343. The average price that 3328.HK shares were previous bought at was HKD 0.862291. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 3328.HK has fallen by HKD 90,794 (USD $11,679) compared to the previous valuation of BANK OF COMMUNICATIONS LTD H |
| 3339.HK - LONKING HOLDINGS LTD | HOLD | 0 @ HKD 0.395691 | HKD 0 | The current share valuation price of 3339.HK based on adjusted close was HKD 0.395691. The average price that 3339.HK shares were previous bought at was HKD 0.240474. The current market price is 64.5% higher than average price they were purchased at. The value of the holding in 3339.HK has fallen by HKD 18,786 (USD $2,417) compared to the previous valuation of LONKING HOLDINGS LTD |
| 3360.HK - FAR EAST HORIZON LTD | HOLD | 0 @ HKD 1.00336 | HKD 0 | The current share valuation price of 3360.HK based on adjusted close was HKD 1.00336. The average price that 3360.HK shares were previous bought at was HKD 0.776843. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in 3360.HK has fallen by HKD 23,966 (USD $3,083) compared to the previous valuation of FAR EAST HORIZON LTD |
| 3362.GA - | HOLD | 0 @ TWD 2.89729 | TWD 0 | |
| 336260.KS - DOOSAN FUEL CELL LTD | HOLD | 0 @ KRW 22.3216 | KRW 0 | The current share valuation price of 336260.KS based on adjusted close was KRW 22.3216. The average price that 336260.KS shares were previous bought at was KRW 11.7574. The current market price is 89.9% higher than average price they were purchased at. The value of the holding in 336260.KS has fallen by KRW 27,989 (USD $19) compared to the previous valuation of DOOSAN FUEL CELL LTD |
| 336370.KS - SOLUS ADVANCED MATERIALS LTD | HOLD | 0 @ KRW 6.49852 | KRW 0 | The current share valuation price of 336370.KS based on adjusted close was KRW 6.49852. The average price that 336370.KS shares were previous bought at was KRW 6.2604. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 336370.KS has fallen by KRW 9,992 (USD $7) compared to the previous valuation of SOLUS ADVANCED MATERIALS LTD |
| 3374.GA - | HOLD | 0 @ TWD 4.15044 | TWD 0 | The current share valuation price of 3374.GA based on adjusted close was TWD 4.15044. The average price that 3374.GA shares were previous bought at was TWD 5.48571. The current market price is -24.3% lower than average price they were purchased at. The value of the holding in 3374.GA has fallen by TWD 19,808 (USD $635) compared to the previous valuation of |
| 3376.TW - SHIN ZU SHING LTD | HOLD | 0 @ TWD 5.76896 | TWD 0 | The current share valuation price of 3376.TW based on adjusted close was TWD 5.76896. The average price that 3376.TW shares were previous bought at was TWD 8.44191. The current market price is -31.7% lower than average price they were purchased at. The value of the holding in 3376.TW has fallen by TWD 15,203 (USD $488) compared to the previous valuation of SHIN ZU SHING LTD |
| 3380.TW - ALPHA NETWORKS INC | HOLD | 0 @ TWD 0.911812 | TWD 0 | |
| 3393.HK - WASION HOLDINGS LTD | HOLD | 0 @ HKD 1.73436 | HKD 0 | |
| 3396.HK - LEGEND HOLDINGS CORP H | HOLD | 0 @ HKD 1.20891 | HKD 0 | The current share valuation price of 3396.HK based on adjusted close was HKD 1.20891. The average price that 3396.HK shares were previous bought at was HKD 1.03514. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 3396.HK has fallen by HKD 16,242 (USD $2,089) compared to the previous valuation of LEGEND HOLDINGS CORP H |
| 3406.TW - GENIUS ELECTRONIC OPTICAL LTD | HOLD | 0 @ TWD 14.3903 | TWD 0 | The current share valuation price of 3406.TW based on adjusted close was TWD 14.3903. The average price that 3406.TW shares were previous bought at was TWD 12.0456. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 3406.TW has increased by TWD 620 (USD $20) compared to the previous valuation of GENIUS ELECTRONIC OPTICAL LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3413.TW - FOXSEMICON INTEGRATED TECHNOLOGY I | HOLD | 0 @ TWD 9.37455 | TWD 0 | |
| 3443.TW - GLOBAL UNICHIP CORP | HOLD | 0 @ TWD 59.933 | TWD 0 | The current share valuation price of 3443.TW based on adjusted close was TWD 59.933. The average price that 3443.TW shares were previous bought at was TWD 36.0615. The current market price is 66.2% higher than average price they were purchased at. The value of the holding in 3443.TW has fallen by TWD 120,967 (USD $3,880) compared to the previous valuation of GLOBAL UNICHIP CORP |
| 3450.TW - ELITE ADVANCED LASER CORP | HOLD | 0 @ TWD 7.17915 | TWD 0 | The current share valuation price of 3450.TW based on adjusted close was TWD 7.17915. The average price that 3450.TW shares were previous bought at was TWD 7.01102. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 3450.TW has fallen by TWD 76,399 (USD $2,451) compared to the previous valuation of ELITE ADVANCED LASER CORP |
| 3481.TW - INNOLUX CORP | HOLD | 0 @ TWD 0.395814 | TWD 0 | The current share valuation price of 3481.TW based on adjusted close was TWD 0.395814. The average price that 3481.TW shares were previous bought at was TWD 0.445017. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 3481.TW has fallen by TWD 93,096 (USD $2,986) compared to the previous valuation of INNOLUX CORP |
| 348210.KQ - NEXTIN, Inc. | HOLD | 0 @ KRW 43.9606 | KRW 0 | The current share valuation price of 348210.KQ based on adjusted close was KRW 43.9606. The average price that 348210.KQ shares were previous bought at was KRW 38.6741. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 348210.KQ has fallen by KRW 289 (USD $0) compared to the previous valuation of NEXTIN, Inc. |
| 348370.KQ - Enchem Co., Ltd. | HOLD | 0 @ KRW 45.3258 | KRW 0 | The current share valuation price of 348370.KQ based on adjusted close was KRW 45.3258. The average price that 348370.KQ shares were previous bought at was KRW 87.4126. The current market price is -48.1% lower than average price they were purchased at. The value of the holding in 348370.KQ has fallen by KRW 27,180 (USD $19) compared to the previous valuation of Enchem Co., Ltd. |
| 3491.GA - | HOLD | 0 @ TWD 14.2942 | TWD 0 | |
| 3515.TW - ASROCK INC | HOLD | 0 @ TWD 7.91629 | TWD 0 | |
| 352820.KS - HYBE LTD | HOLD | 0 @ KRW 200.689 | KRW 0 | The current share valuation price of 352820.KS based on adjusted close was KRW 200.689. The average price that 352820.KS shares were previous bought at was KRW 175.77. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in 352820.KS has fallen by KRW 17,124 (USD $12) compared to the previous valuation of HYBE LTD |
| 3529.TWO - EMEMORY TECHNOLOGY INC | HOLD | 0 @ TWD 65.5417 | TWD 0 | The current share valuation price of 3529.TWO based on adjusted close was TWD 65.5417. The average price that 3529.TWO shares were previous bought at was TWD 79.3893. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in 3529.TWO has fallen by TWD 138,280 (USD $4,436) compared to the previous valuation of EMEMORY TECHNOLOGY INC |
| 3532.TW - FORMOSA SUMCO TECHNOLOGY CORP | HOLD | 0 @ TWD 2.83641 | TWD 0 | |
| 353200.KS - DAEDUCKELECTRONICS LTD | HOLD | 0 @ KRW 34.677 | KRW 0 | The current share valuation price of 353200.KS based on adjusted close was KRW 34.677. The average price that 353200.KS shares were previous bought at was KRW 11.456. The current market price is 202.7% higher than average price they were purchased at. The value of the holding in 353200.KS has fallen by KRW 13,120 (USD $9) compared to the previous valuation of DAEDUCKELECTRONICS LTD |
| 3533.TW - LOTES LTD | HOLD | 0 @ TWD 37.8187 | TWD 0 | The current share valuation price of 3533.TW based on adjusted close was TWD 37.8187. The average price that 3533.TW shares were previous bought at was TWD 47.0931. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in 3533.TW has fallen by TWD 50,436 (USD $1,618) compared to the previous valuation of LOTES LTD |
| 354.HK - CHINASOFT INTERNATIONAL LTD | HOLD | 0 @ HKD 0.738709 | HKD 0 | The current share valuation price of 354.HK based on adjusted close was HKD 0.738709. The average price that 354.HK shares were previous bought at was HKD 0.690872. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 354.HK has increased by HKD 8,804 (USD $1,133) compared to the previous valuation of CHINASOFT INTERNATIONAL LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3563.TW - MACHVISION | HOLD | 0 @ TWD 13.7173 | TWD 0 | The current share valuation price of 3563.TW based on adjusted close was TWD 13.7173. The average price that 3563.TW shares were previous bought at was TWD 17.5525. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in 3563.TW has fallen by TWD 15,935 (USD $511) compared to the previous valuation of MACHVISION |
| 357.HK - HAINAN MEILAN INTERNATIONAL AIRPOR | HOLD | 0 @ HKD 1.34381 | HKD 0 | |
| 357780.KQ - Soulbrain Co., Ltd. | HOLD | 0 @ KRW 171.337 | KRW 0 | The current share valuation price of 357780.KQ based on adjusted close was KRW 171.337. The average price that 357780.KQ shares were previous bought at was KRW 125.648. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in 357780.KQ has fallen by KRW 34,205 (USD $23) compared to the previous valuation of Soulbrain Co., Ltd. |
| 358.HK - JIANGXI COPPER LTD H | HOLD | 0 @ HKD 3.83872 | HKD 0 | The current share valuation price of 358.HK based on adjusted close was HKD 3.83872. The average price that 358.HK shares were previous bought at was HKD 1.7192. The current market price is 123.3% higher than average price they were purchased at. The value of the holding in 358.HK has fallen by HKD 105,454 (USD $13,565) compared to the previous valuation of JIANGXI COPPER LTD H |
| 3583.TW - SCIENTECH CORPORATION CORP | HOLD | 0 @ TWD 9.61493 | TWD 0 | |
| 3592.TW - Raydium | HOLD | 0 @ TWD 6.79453 | TWD 0 | |
| 3596.TW - ARCADYAN TECHNOLOGY CORP | HOLD | 0 @ TWD 5.70485 | TWD 0 | The current share valuation price of 3596.TW based on adjusted close was TWD 5.70485. The average price that 3596.TW shares were previous bought at was TWD 6.25379. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 3596.TW has fallen by TWD 16,213 (USD $520) compared to the previous valuation of ARCADYAN TECHNOLOGY CORP |
| 3606.HK - FUYAO GLASS INDUSTRY GROUP LTD H | HOLD | 0 @ HKD 8.71034 | HKD 0 | The current share valuation price of 3606.HK based on adjusted close was HKD 8.71034. The average price that 3606.HK shares were previous bought at was HKD 6.99443. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 3606.HK has fallen by HKD 49,930 (USD $6,423) compared to the previous valuation of FUYAO GLASS INDUSTRY GROUP LTD H |
| 360ONE.BO - 360 ONE WAM LIMITED | HOLD | 0 @ INR 12.1652 | INR 0 | The current share valuation price of 360ONE.BO based on adjusted close was INR 12.1652. The average price that 360ONE.BO shares were previous bought at was INR 11.6182. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in 360ONE.BO has increased by INR 8,627 (USD $97) compared to the previous valuation of 360 ONE WAM LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3613.HK - BEIJING TONG REN TANG CHINESE MEDI | HOLD | 0 @ HKD 1.16395 | HKD 0 | |
| 361610.KS - SK IE TECHNOLOGY LTD | HOLD | 0 @ KRW 20.1372 | KRW 0 | The current share valuation price of 361610.KS based on adjusted close was KRW 20.1372. The average price that 361610.KS shares were previous bought at was KRW 17.2125. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in 361610.KS has fallen by KRW 24,806 (USD $17) compared to the previous valuation of SK IE TECHNOLOGY LTD |
| 3617.TW - CYBERPOWER SYSTEMS INC | HOLD | 0 @ TWD 6.61829 | TWD 0 | |
| 3618.HK - CHONGQING RURAL COMMERCIAL BANK LT | HOLD | 0 @ HKD 0.828639 | HKD 0 | The current share valuation price of 3618.HK based on adjusted close was HKD 0.828639. The average price that 3618.HK shares were previous bought at was HKD 0.82533. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in 3618.HK has fallen by HKD 40,841 (USD $5,254) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT |
| 3653.TW - JENTECH PRECISION INDUSTRIAL LTD | HOLD | 0 @ TWD 79.8039 | TWD 0 | The current share valuation price of 3653.TW based on adjusted close was TWD 79.8039. The average price that 3653.TW shares were previous bought at was TWD 42.3828. The current market price is 88.3% higher than average price they were purchased at. The value of the holding in 3653.TW has fallen by TWD 121,889 (USD $3,910) compared to the previous valuation of JENTECH PRECISION INDUSTRIAL LTD |
| 365550.KS - ESR KENDALL SQUARE REIT LTD | HOLD | 0 @ KRW 3.03082 | KRW 0 | The current share valuation price of 365550.KS based on adjusted close was KRW 3.03082. The average price that 365550.KS shares were previous bought at was KRW 3.24507. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 365550.KS has fallen by KRW 338 (USD $0) compared to the previous valuation of ESR KENDALL SQUARE REIT LTD |
| 3661.TW - ALCHIP TECHNOLOGIES LTD | HOLD | 0 @ TWD 104.162 | TWD 0 | The current share valuation price of 3661.TW based on adjusted close was TWD 104.162. The average price that 3661.TW shares were previous bought at was TWD 80.1229. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in 3661.TW has fallen by TWD 561,216 (USD $18,002) compared to the previous valuation of ALCHIP TECHNOLOGIES LTD |
| 3665.TW - BIZLINK HOLDING INC | HOLD | 0 @ TWD 50.3181 | TWD 0 | The current share valuation price of 3665.TW based on adjusted close was TWD 50.3181. The average price that 3665.TW shares were previous bought at was TWD 18.1734. The current market price is 176.9% higher than average price they were purchased at. The value of the holding in 3665.TW has fallen by TWD 193,915 (USD $6,220) compared to the previous valuation of BIZLINK HOLDING INC |
| 3680.GA - | HOLD | 0 @ TWD 10.5764 | TWD 0 | |
| 3690.HK - MEITUAN | HOLD | 0 @ HKD 12.6673 | HKD 0 | The current share valuation price of 3690.HK based on adjusted close was HKD 12.6673. The average price that 3690.HK shares were previous bought at was HKD 19.1293. The current market price is -33.8% lower than average price they were purchased at. The value of the holding in 3690.HK has fallen by HKD 721,650 (USD $92,830) compared to the previous valuation of MEITUAN |
| 3692.HK - HANSOH PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 5.01294 | HKD 0 | The current share valuation price of 3692.HK based on adjusted close was HKD 5.01294. The average price that 3692.HK shares were previous bought at was HKD 2.73455. The current market price is 83.3% higher than average price they were purchased at. The value of the holding in 3692.HK has fallen by HKD 36,309 (USD $4,671) compared to the previous valuation of HANSOH PHARMACEUTICAL GROUP LTD |
| 3702.TW - WPG HOLDINGS LTD | HOLD | 0 @ TWD 2.02875 | TWD 0 | The current share valuation price of 3702.TW based on adjusted close was TWD 2.02875. The average price that 3702.TW shares were previous bought at was TWD 2.18819. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in 3702.TW has increased by TWD 3,441 (USD $110) compared to the previous valuation of WPG HOLDINGS LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3703.TW - CONTINENTAL HOLDINGS CORP | HOLD | 0 @ TWD 0.690672 | TWD 0 | The current share valuation price of 3703.TW based on adjusted close was TWD 0.690672. The average price that 3703.TW shares were previous bought at was TWD 0.850263. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in 3703.TW has fallen by TWD 4,983 (USD $160) compared to the previous valuation of CONTINENTAL HOLDINGS CORP |
| 3706.TW - MITAC HOLDINGS CORP | HOLD | 0 @ TWD 2.84281 | TWD 0 | The current share valuation price of 3706.TW based on adjusted close was TWD 2.84281. The average price that 3706.TW shares were previous bought at was TWD 1.88524. The current market price is 50.8% higher than average price they were purchased at. The value of the holding in 3706.TW has fallen by TWD 87,632 (USD $2,811) compared to the previous valuation of MITAC HOLDINGS CORP |
| 371.HK - BEIJING ENTERPRISES WATER GROUP LT | HOLD | 0 @ HKD 0.323747 | HKD 0 | The current share valuation price of 371.HK based on adjusted close was HKD 0.323747. The average price that 371.HK shares were previous bought at was HKD 0.306565. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 371.HK has fallen by HKD 9,871 (USD $1,270) compared to the previous valuation of BEIJING ENTERPRISES WATER GROUP LT |
| 3711.TW - ASEH | HOLD | 0 @ TWD 6.89069 | TWD 0 | The current share valuation price of 3711.TW based on adjusted close was TWD 6.89069. The average price that 3711.TW shares were previous bought at was TWD 4.79156. The current market price is 43.8% higher than average price they were purchased at. The value of the holding in 3711.TW has fallen by TWD 351,663 (USD $11,280) compared to the previous valuation of ASEH |
| 3714.TW - ENNOSTAR | HOLD | 0 @ TWD 1.02078 | TWD 0 | The current share valuation price of 3714.TW based on adjusted close was TWD 1.02078. The average price that 3714.TW shares were previous bought at was TWD 1.49138. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in 3714.TW has fallen by TWD 11,327 (USD $363) compared to the previous valuation of ENNOSTAR |
| 373220.KS - LG ENERGY SOLUTION LTD | HOLD | 0 @ KRW 302.399 | KRW 0 | The current share valuation price of 373220.KS based on adjusted close was KRW 302.399. The average price that 373220.KS shares were previous bought at was KRW 233.445. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in 373220.KS has fallen by KRW 437,067 (USD $299) compared to the previous valuation of LG ENERGY SOLUTION LTD |
| 375500.KS - DL E&C LTD | HOLD | 0 @ KRW 26.6903 | KRW 0 | The current share valuation price of 375500.KS based on adjusted close was KRW 26.6903. The average price that 375500.KS shares were previous bought at was KRW 28.9716. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 375500.KS has fallen by KRW 26,714 (USD $18) compared to the previous valuation of DL E&C LTD |
| 376300.KQ - DEAR U Co., LTD. | HOLD | 0 @ KRW 21.6049 | KRW 0 | The current share valuation price of 376300.KQ based on adjusted close was KRW 21.6049. The average price that 376300.KQ shares were previous bought at was KRW 18.9984. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 376300.KQ has fallen by KRW 3,146 (USD $2) compared to the previous valuation of DEAR U Co., LTD. |
| 38.HK - FIRST TRACTOR LTD H | HOLD | 0 @ HKD 0.97124 | HKD 0 | |
| 3800.HK - GCL TECHNOLOGY HOLDINGS LTD | HOLD | 0 @ HKD 0.15802 | HKD 0 | |
| 3808.HK - SINOTRUK (HONG KONG) LTD | HOLD | 0 @ HKD 3.55351 | HKD 0 | The current share valuation price of 3808.HK based on adjusted close was HKD 3.55351. The average price that 3808.HK shares were previous bought at was HKD 2.67582. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in 3808.HK has fallen by HKD 38,616 (USD $4,967) compared to the previous valuation of SINOTRUK (HONG KONG) LTD |
| 383220.KS - F&F LTD | HOLD | 0 @ KRW 49.6945 | KRW 0 | The current share valuation price of 383220.KS based on adjusted close was KRW 49.6945. The average price that 383220.KS shares were previous bought at was KRW 48.37. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 383220.KS has fallen by KRW 16,222 (USD $11) compared to the previous valuation of F&F LTD |
| 384.HK - CHINA GAS HOLDINGS LTD | HOLD | 0 @ HKD 1.09329 | HKD 0 | The current share valuation price of 384.HK based on adjusted close was HKD 1.09329. The average price that 384.HK shares were previous bought at was HKD 0.888792. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in 384.HK has fallen by HKD 44,068 (USD $5,669) compared to the previous valuation of CHINA GAS HOLDINGS LTD |
| 386.HK - CHINA PETROLEUM AND CHEMICAL CORP | HOLD | 0 @ HKD 0.570412 | HKD 0 | The current share valuation price of 386.HK based on adjusted close was HKD 0.570412. The average price that 386.HK shares were previous bought at was HKD 0.536611. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 386.HK has increased by HKD 7,628 (USD $981) compared to the previous valuation of CHINA PETROLEUM AND CHEMICAL CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3868.HK - XINYI ENERGY HOLDINGS LTD | HOLD | 0 @ HKD 0.161874 | HKD 0 | The current share valuation price of 3868.HK based on adjusted close was HKD 0.161874. The average price that 3868.HK shares were previous bought at was HKD 0.119842. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in 3868.HK has fallen by HKD 5,481 (USD $705) compared to the previous valuation of XINYI ENERGY HOLDINGS LTD |
| 3888.HK - KINGSOFT LTD | HOLD | 0 @ HKD 4.01087 | HKD 0 | The current share valuation price of 3888.HK based on adjusted close was HKD 4.01087. The average price that 3888.HK shares were previous bought at was HKD 4.84014. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in 3888.HK has fallen by HKD 33,114 (USD $4,260) compared to the previous valuation of KINGSOFT LTD |
| 3896.HK - KINGSOFT CLOUD HOLDINGS LTD | HOLD | 0 @ HKD 0.783674 | HKD 0 | The current share valuation price of 3896.HK based on adjusted close was HKD 0.783674. The average price that 3896.HK shares were previous bought at was HKD 0.83848. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in 3896.HK has increased by HKD 40,967 (USD $5,270) compared to the previous valuation of KINGSOFT CLOUD HOLDINGS LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 3898.HK - ZHUZHOU CRRC TIMES ELECTRIC LTD H | HOLD | 0 @ HKD 5.01038 | HKD 0 | The current share valuation price of 3898.HK based on adjusted close was HKD 5.01038. The average price that 3898.HK shares were previous bought at was HKD 4.10675. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 3898.HK has fallen by HKD 30,922 (USD $3,978) compared to the previous valuation of ZHUZHOU CRRC TIMES ELECTRIC LTD H |
| 3899.HK - CIMC ENRIC HOLDINGS LTD | HOLD | 0 @ HKD 1.02006 | HKD 0 | |
| 390.HK - CHINA RAILWAY GROUP LTD H | HOLD | 0 @ HKD 0.499753 | HKD 0 | The current share valuation price of 390.HK based on adjusted close was HKD 0.499753. The average price that 390.HK shares were previous bought at was HKD 0.472839. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 390.HK has fallen by HKD 29,750 (USD $3,827) compared to the previous valuation of CHINA RAILWAY GROUP LTD H |
| 3900.HK - GREENTOWN CHINA LTD | HOLD | 0 @ HKD 1.14596 | HKD 0 | The current share valuation price of 3900.HK based on adjusted close was HKD 1.14596. The average price that 3900.HK shares were previous bought at was HKD 1.23552. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 3900.HK has fallen by HKD 26,312 (USD $3,385) compared to the previous valuation of GREENTOWN CHINA LTD |
| 3908.HK - CHINA INTERNATIONAL CAPITAL CORP L | HOLD | 0 @ HKD 2.47564 | HKD 0 | The current share valuation price of 3908.HK based on adjusted close was HKD 2.47564. The average price that 3908.HK shares were previous bought at was HKD 1.85184. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in 3908.HK has fallen by HKD 37,727 (USD $4,853) compared to the previous valuation of CHINA INTERNATIONAL CAPITAL CORP L |
| 392.HK - BEIJING ENTERPRISES HOLDINGS LTD | HOLD | 0 @ HKD 4.47079 | HKD 0 | The current share valuation price of 392.HK based on adjusted close was HKD 4.47079. The average price that 392.HK shares were previous bought at was HKD 3.7947. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in 392.HK has fallen by HKD 33,007 (USD $4,246) compared to the previous valuation of BEIJING ENTERPRISES HOLDINGS LTD |
| 3939.HK - WANGUO GOLD GROUP LTD | HOLD | 0 @ HKD 3.80531 | HKD 0 | The current share valuation price of 3939.HK based on adjusted close was HKD 3.80531. The average price that 3939.HK shares were previous bought at was HKD 3.30916. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 3939.HK has fallen by HKD 30,102 (USD $3,872) compared to the previous valuation of WANGUO GOLD GROUP LTD |
| 395400.KS - SK REITS LTD | HOLD | 0 @ KRW 3.57692 | KRW 0 | The current share valuation price of 395400.KS based on adjusted close was KRW 3.57692. The average price that 395400.KS shares were previous bought at was KRW 3.45043. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 395400.KS has fallen by KRW 5,667 (USD $4) compared to the previous valuation of SK REITS LTD |
| 3968.HK - CHINA MERCHANTS BANK LTD H | HOLD | 0 @ HKD 6.60342 | HKD 0 | The current share valuation price of 3968.HK based on adjusted close was HKD 6.60342. The average price that 3968.HK shares were previous bought at was HKD 5.87227. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in 3968.HK has fallen by HKD 52,009 (USD $6,690) compared to the previous valuation of CHINA MERCHANTS BANK LTD H |
| 3983.HK - CHINA BLUECHEMICAL LTD H | HOLD | 0 @ HKD 0.326317 | HKD 0 | The current share valuation price of 3983.HK based on adjusted close was HKD 0.326317. The average price that 3983.HK shares were previous bought at was HKD 0.259936. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in 3983.HK has fallen by HKD 12,990 (USD $1,671) compared to the previous valuation of CHINA BLUECHEMICAL LTD H |
| 3988.HK - BANK OF CHINA LTD H | HOLD | 0 @ HKD 0.597391 | HKD 0 | The current share valuation price of 3988.HK based on adjusted close was HKD 0.597391. The average price that 3988.HK shares were previous bought at was HKD 0.556769. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 3988.HK has fallen by HKD 431,701 (USD $55,532) compared to the previous valuation of BANK OF CHINA LTD H |
| 3993.HK - CMOC GROUP LTD | HOLD | 0 @ HKD 2.02984 | HKD 0 | The current share valuation price of 3993.HK based on adjusted close was HKD 2.02984. The average price that 3993.HK shares were previous bought at was HKD 0.808508. The current market price is 151.1% higher than average price they were purchased at. The value of the holding in 3993.HK has fallen by HKD 211,040 (USD $27,147) compared to the previous valuation of CMOC GROUP LTD |
| 3998.HK - BOSIDENG INTERNATIONAL LTD | HOLD | 0 @ HKD 0.657772 | HKD 0 | The current share valuation price of 3998.HK based on adjusted close was HKD 0.657772. The average price that 3998.HK shares were previous bought at was HKD 0.54076. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in 3998.HK has fallen by HKD 24,127 (USD $3,104) compared to the previous valuation of BOSIDENG INTERNATIONAL LTD |
| 3MINDIA.BO - 3M India Ltd. | HOLD | 0 @ INR 407.273 | INR 0 | The current share valuation price of 3MINDIA.BO based on adjusted close was INR 407.273. The average price that 3MINDIA.BO shares were previous bought at was INR 345.245. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 3MINDIA.BO has fallen by INR 592 (USD $7) compared to the previous valuation of 3M India Ltd. |
| 4001.SAU - | HOLD | 0 @ SAR 1.85328 | SAR 0 | The current share valuation price of 4001.SAU based on adjusted close was SAR 1.85328. The average price that 4001.SAU shares were previous bought at was SAR 2.53791. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in 4001.SAU has increased by SAR 15 (USD $4) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4002.SAU - | HOLD | 0 @ SAR 19.0528 | SAR 0 | The current share valuation price of 4002.SAU based on adjusted close was SAR 19.0528. The average price that 4002.SAU shares were previous bought at was SAR 21.5181. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in 4002.SAU has increased by SAR 21,112 (USD $5,636) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4003.SAU - | HOLD | 0 @ SAR 24.3327 | SAR 0 | The current share valuation price of 4003.SAU based on adjusted close was SAR 24.3327. The average price that 4003.SAU shares were previous bought at was SAR 24.7528. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 4003.SAU has fallen by SAR 2,507 (USD $669) compared to the previous valuation of |
| 4004.SAU - | HOLD | 0 @ SAR 38.639 | SAR 0 | The current share valuation price of 4004.SAU based on adjusted close was SAR 38.639. The average price that 4004.SAU shares were previous bought at was SAR 35.4984. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 4004.SAU has increased by SAR 25 (USD $7) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4005.SAU - | HOLD | 0 @ SAR 40.8789 | SAR 0 | The current share valuation price of 4005.SAU based on adjusted close was SAR 40.8789. The average price that 4005.SAU shares were previous bought at was SAR 43.3854. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 4005.SAU has increased by SAR 1,937 (USD $517) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4007.SAU - | HOLD | 0 @ SAR 8.26112 | SAR 0 | The current share valuation price of 4007.SAU based on adjusted close was SAR 8.26112. The average price that 4007.SAU shares were previous bought at was SAR 10.668. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in 4007.SAU has increased by SAR 13,963 (USD $3,728) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4009.SAU - | HOLD | 0 @ SAR 11.397 | SAR 0 | The current share valuation price of 4009.SAU based on adjusted close was SAR 11.397. The average price that 4009.SAU shares were previous bought at was SAR 18.1134. The current market price is -37.1% lower than average price they were purchased at. The value of the holding in 4009.SAU has increased by SAR 9,101 (USD $2,430) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4013.SAU - | HOLD | 0 @ SAR 69.1715 | SAR 0 | The current share valuation price of 4013.SAU based on adjusted close was SAR 69.1715. The average price that 4013.SAU shares were previous bought at was SAR 74.4573. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in 4013.SAU has increased by SAR 31,592 (USD $8,434) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4015.SAU - | HOLD | 0 @ SAR 40.0523 | SAR 0 | The current share valuation price of 4015.SAU based on adjusted close was SAR 40.0523. The average price that 4015.SAU shares were previous bought at was SAR 44.1074. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 4015.SAU has increased by SAR 11,193 (USD $2,988) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4020.SAU - | HOLD | 0 @ SAR 3.63991 | SAR 0 | The current share valuation price of 4020.SAU based on adjusted close was SAR 3.63991. The average price that 4020.SAU shares were previous bought at was SAR 6.25035. The current market price is -41.8% lower than average price they were purchased at. The value of the holding in 4020.SAU has increased by SAR 17,720 (USD $4,730) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 402340.KS - SK SQUARE LTD | HOLD | 0 @ KRW 193.522 | KRW 0 | The current share valuation price of 402340.KS based on adjusted close was KRW 193.522. The average price that 402340.KS shares were previous bought at was KRW 71.0467. The current market price is 172.4% higher than average price they were purchased at. The value of the holding in 402340.KS has fallen by KRW 890,275 (USD $609) compared to the previous valuation of SK SQUARE LTD |
| 4031.SAU - | HOLD | 0 @ SAR 11.189 | SAR 0 | The current share valuation price of 4031.SAU based on adjusted close was SAR 11.189. The average price that 4031.SAU shares were previous bought at was SAR 13.2896. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in 4031.SAU has increased by SAR 1,811 (USD $483) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 405.HK - YUEXIU REAL ESTATE INVESTMENT TRUS | HOLD | 0 @ HKD 0.116909 | HKD 0 | The current share valuation price of 405.HK based on adjusted close was HKD 0.116909. The average price that 405.HK shares were previous bought at was HKD 0.108632. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 405.HK has fallen by HKD 385 (USD $50) compared to the previous valuation of YUEXIU REAL ESTATE INVESTMENT TRUS |
| 4050.SAU - | HOLD | 0 @ SAR 16.9329 | SAR 0 | The current share valuation price of 4050.SAU based on adjusted close was SAR 16.9329. The average price that 4050.SAU shares were previous bought at was SAR 17.7865. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 4050.SAU has fallen by SAR 2,393 (USD $639) compared to the previous valuation of |
| 4071.SAU - | HOLD | 0 @ SAR 28.6392 | SAR 0 | The current share valuation price of 4071.SAU based on adjusted close was SAR 28.6392. The average price that 4071.SAU shares were previous bought at was SAR 35.3624. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in 4071.SAU has increased by SAR 7,516 (USD $2,006) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4105.GA - | HOLD | 0 @ TWD 2.49347 | TWD 0 | |
| 4123.GA - | HOLD | 0 @ TWD 1.15539 | TWD 0 | The current share valuation price of 4123.GA based on adjusted close was TWD 1.15539. The average price that 4123.GA shares were previous bought at was TWD 1.25296. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 4123.GA has fallen by TWD 8,606 (USD $276) compared to the previous valuation of |
| 4147.GA - | HOLD | 0 @ TWD 2.12169 | TWD 0 | |
| 4150.SAU - | HOLD | 0 @ SAR 7.26914 | SAR 0 | The current share valuation price of 4150.SAU based on adjusted close was SAR 7.26914. The average price that 4150.SAU shares were previous bought at was SAR 8.81516. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in 4150.SAU has increased by SAR 4,303 (USD $1,149) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4161.SAU - | HOLD | 0 @ SAR 1.3893 | SAR 0 | The current share valuation price of 4161.SAU based on adjusted close was SAR 1.3893. The average price that 4161.SAU shares were previous bought at was SAR 1.71856. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in 4161.SAU has fallen by SAR 2,967 (USD $792) compared to the previous valuation of |
| 4162.SAU - | HOLD | 0 @ SAR 14.4396 | SAR 0 | The current share valuation price of 4162.SAU based on adjusted close was SAR 14.4396. The average price that 4162.SAU shares were previous bought at was SAR 22.7735. The current market price is -36.6% lower than average price they were purchased at. The value of the holding in 4162.SAU has fallen by SAR 470 (USD $125) compared to the previous valuation of |
| 4163.SAU - | HOLD | 0 @ SAR 16.2395 | SAR 0 | The current share valuation price of 4163.SAU based on adjusted close was SAR 16.2395. The average price that 4163.SAU shares were previous bought at was SAR 21.2362. The current market price is -23.5% lower than average price they were purchased at. The value of the holding in 4163.SAU has increased by SAR 2,900 (USD $774) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4164.SAU - | HOLD | 0 @ SAR 29.0126 | SAR 0 | The current share valuation price of 4164.SAU based on adjusted close was SAR 29.0126. The average price that 4164.SAU shares were previous bought at was SAR 32.081. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in 4164.SAU has increased by SAR 712 (USD $190) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4190.SAU - | HOLD | 0 @ SAR 3.51991 | SAR 0 | The current share valuation price of 4190.SAU based on adjusted close was SAR 3.51991. The average price that 4190.SAU shares were previous bought at was SAR 3.39886. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 4190.SAU has fallen by SAR 11,187 (USD $2,986) compared to the previous valuation of |
| 4200.SAU - | HOLD | 0 @ SAR 36.3724 | SAR 0 | The current share valuation price of 4200.SAU based on adjusted close was SAR 36.3724. The average price that 4200.SAU shares were previous bought at was SAR 35.9072. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 4200.SAU has increased by SAR 12,595 (USD $3,362) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4210.SAU - | HOLD | 0 @ SAR 43.4389 | SAR 0 | The current share valuation price of 4210.SAU based on adjusted close was SAR 43.4389. The average price that 4210.SAU shares were previous bought at was SAR 53.1683. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in 4210.SAU has increased by SAR 15,072 (USD $4,024) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4220.SAU - | HOLD | 0 @ SAR 3.16791 | SAR 0 | The current share valuation price of 4220.SAU based on adjusted close was SAR 3.16791. The average price that 4220.SAU shares were previous bought at was SAR 3.48573. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in 4220.SAU has fallen by SAR 1,234 (USD $329) compared to the previous valuation of |
| 425.HK - MINTH GROUP LTD | HOLD | 0 @ HKD 4.40399 | HKD 0 | The current share valuation price of 425.HK based on adjusted close was HKD 4.40399. The average price that 425.HK shares were previous bought at was HKD 3.21656. The current market price is 36.9% higher than average price they were purchased at. The value of the holding in 425.HK has fallen by HKD 117,930 (USD $15,170) compared to the previous valuation of MINTH GROUP LTD |
| 4260.SAU - | HOLD | 0 @ SAR 18.3995 | SAR 0 | The current share valuation price of 4260.SAU based on adjusted close was SAR 18.3995. The average price that 4260.SAU shares were previous bought at was SAR 20.3048. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 4260.SAU has increased by SAR 930 (USD $248) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4261.SAU - | HOLD | 0 @ SAR 16.5329 | SAR 0 | The current share valuation price of 4261.SAU based on adjusted close was SAR 16.5329. The average price that 4261.SAU shares were previous bought at was SAR 18.7378. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 4261.SAU has fallen by SAR 6,055 (USD $1,616) compared to the previous valuation of |
| 4262.SAU - | HOLD | 0 @ SAR 14.7196 | SAR 0 | The current share valuation price of 4262.SAU based on adjusted close was SAR 14.7196. The average price that 4262.SAU shares were previous bought at was SAR 17.9724. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in 4262.SAU has increased by SAR 562 (USD $150) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4263.SAU - | HOLD | 0 @ SAR 44.5854 | SAR 0 | The current share valuation price of 4263.SAU based on adjusted close was SAR 44.5854. The average price that 4263.SAU shares were previous bought at was SAR 56.0453. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in 4263.SAU has increased by SAR 6,761 (USD $1,805) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4291.SAU - | HOLD | 0 @ SAR 40.9856 | SAR 0 | The current share valuation price of 4291.SAU based on adjusted close was SAR 40.9856. The average price that 4291.SAU shares were previous bought at was SAR 45.2946. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in 4291.SAU has fallen by SAR 17,185 (USD $4,588) compared to the previous valuation of |
| 4292.SAU - | HOLD | 0 @ SAR 16.5595 | SAR 0 | The current share valuation price of 4292.SAU based on adjusted close was SAR 16.5595. The average price that 4292.SAU shares were previous bought at was SAR 18.3374. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in 4292.SAU has fallen by SAR 4,501 (USD $1,202) compared to the previous valuation of |
| 4300.SAU - | HOLD | 0 @ SAR 4.38388 | SAR 0 | The current share valuation price of 4300.SAU based on adjusted close was SAR 4.38388. The average price that 4300.SAU shares were previous bought at was SAR 5.0918. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in 4300.SAU has fallen by SAR 8,408 (USD $2,245) compared to the previous valuation of |
| 4321.SAU - | HOLD | 0 @ SAR 5.43452 | SAR 0 | The current share valuation price of 4321.SAU based on adjusted close was SAR 5.43452. The average price that 4321.SAU shares were previous bought at was SAR 5.39506. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in 4321.SAU has increased by SAR 13,616 (USD $3,635) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4322.SAU - | HOLD | 0 @ SAR 3.55724 | SAR 0 | The current share valuation price of 4322.SAU based on adjusted close was SAR 3.55724. The average price that 4322.SAU shares were previous bought at was SAR 4.22828. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in 4322.SAU has increased by SAR 47,225 (USD $12,607) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4323.SAU - | HOLD | 0 @ SAR 9.75971 | SAR 0 | The current share valuation price of 4323.SAU based on adjusted close was SAR 9.75971. The average price that 4323.SAU shares were previous bought at was SAR 12.0207. The current market price is -18.8% lower than average price they were purchased at. The value of the holding in 4323.SAU has increased by SAR 2,059 (USD $550) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4340.SAU - | HOLD | 0 @ SAR 2.19727 | SAR 0 | The current share valuation price of 4340.SAU based on adjusted close was SAR 2.19727. The average price that 4340.SAU shares were previous bought at was SAR 2.22968. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 4340.SAU has fallen by SAR 803 (USD $214) compared to the previous valuation of |
| 4342.SAU - | HOLD | 0 @ SAR 2.89059 | SAR 0 | The current share valuation price of 4342.SAU based on adjusted close was SAR 2.89059. The average price that 4342.SAU shares were previous bought at was SAR 2.71718. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 4342.SAU has increased by SAR 11 (USD $3) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 450080.KS - ECOPRO MATERIALS LTD | HOLD | 0 @ KRW 39.7966 | KRW 0 | The current share valuation price of 450080.KS based on adjusted close was KRW 39.7966. The average price that 450080.KS shares were previous bought at was KRW 52.9827. The current market price is -24.9% lower than average price they were purchased at. The value of the holding in 450080.KS has fallen by KRW 34,796 (USD $24) compared to the previous valuation of ECOPRO MATERIALS LTD |
| 4536.TW - TOPKEY CORP | HOLD | 0 @ TWD 5.27218 | TWD 0 | |
| 457190.KS - ISU SPECIALTY CHEMICAL LTD | HOLD | 0 @ KRW 35.3596 | KRW 0 | The current share valuation price of 457190.KS based on adjusted close was KRW 35.3596. The average price that 457190.KS shares were previous bought at was KRW 30.4448. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in 457190.KS has fallen by KRW 10,743 (USD $7) compared to the previous valuation of ISU SPECIALTY CHEMICAL LTD |
| 4583.TW - APEXDYNA | HOLD | 0 @ TWD 20.2874 | TWD 0 | |
| 460.HK - SIHUAN PHARMACEUTICAL HOLDINGS GRO | HOLD | 0 @ HKD 0.17729 | HKD 0 | The current share valuation price of 460.HK based on adjusted close was HKD 0.17729. The average price that 460.HK shares were previous bought at was HKD 0.0947611. The current market price is 87.1% higher than average price they were purchased at. The value of the holding in 460.HK has fallen by HKD 17,152 (USD $2,206) compared to the previous valuation of SIHUAN PHARMACEUTICAL HOLDINGS GRO |
| 4743.GA - | HOLD | 0 @ TWD 1.84607 | TWD 0 | |
| 4766.TW - NAN PAO | HOLD | 0 @ TWD 10.336 | TWD 0 | The current share valuation price of 4766.TW based on adjusted close was TWD 10.336. The average price that 4766.TW shares were previous bought at was TWD 11.5571. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 4766.TW has fallen by TWD 9,381 (USD $301) compared to the previous valuation of NAN PAO |
| 4770.TW - ASC | HOLD | 0 @ TWD 6.79455 | TWD 0 | |
| 489790.KQ - HANWHA VISION LTD | HOLD | 0 @ KRW 31.2639 | KRW 0 | |
| 4904.TW - Far EasTone Telecommunications Co., Ltd. | HOLD | 0 @ TWD 2.94858 | TWD 0 | The current share valuation price of 4904.TW based on adjusted close was TWD 2.94858. The average price that 4904.TW shares were previous bought at was TWD 2.8089. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in 4904.TW has increased by TWD 12,640 (USD $405) compared to the previous valuation of Far EasTone Telecommunications Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4915.TW - PRIMAX ELECTRONICS LTD | HOLD | 0 @ TWD 2.6441 | TWD 0 | The current share valuation price of 4915.TW based on adjusted close was TWD 2.6441. The average price that 4915.TW shares were previous bought at was TWD 2.5962. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 4915.TW has fallen by TWD 19,488 (USD $625) compared to the previous valuation of PRIMAX ELECTRONICS LTD |
| 4919.TW - NUVOTON TECHNOLOGY CORP | HOLD | 0 @ TWD 1.63775 | TWD 0 | |
| 4938.TW - PEGATRON CORP | HOLD | 0 @ TWD 2.26271 | TWD 0 | The current share valuation price of 4938.TW based on adjusted close was TWD 2.26271. The average price that 4938.TW shares were previous bought at was TWD 2.83121. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in 4938.TW has fallen by TWD 76,684 (USD $2,460) compared to the previous valuation of PEGATRON CORP |
| 4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD | HOLD | 0 @ TWD 4.43889 | TWD 0 | The current share valuation price of 4958.TW based on adjusted close was TWD 4.43889. The average price that 4958.TW shares were previous bought at was TWD 3.38446. The current market price is 31.2% higher than average price they were purchased at. The value of the holding in 4958.TW has fallen by TWD 53,324 (USD $1,710) compared to the previous valuation of ZHEN DING TECHNOLOGY HOLDING LTD |
| 4961.TW - FITIPOWER | HOLD | 0 @ TWD 4.43889 | TWD 0 | The current share valuation price of 4961.TW based on adjusted close was TWD 4.43889. The average price that 4961.TW shares were previous bought at was TWD 7.19185. The current market price is -38.3% lower than average price they were purchased at. The value of the holding in 4961.TW has fallen by TWD 4,065 (USD $130) compared to the previous valuation of FITIPOWER |
| 4966.GA - | HOLD | 0 @ TWD 20.7682 | TWD 0 | The current share valuation price of 4966.GA based on adjusted close was TWD 20.7682. The average price that 4966.GA shares were previous bought at was TWD 18.9785. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 4966.GA has increased by TWD 3,157 (USD $101) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 4979.GA - | HOLD | 0 @ TWD 6.16957 | TWD 0 | The current share valuation price of 4979.GA based on adjusted close was TWD 6.16957. The average price that 4979.GA shares were previous bought at was TWD 6.29476. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 4979.GA has fallen by TWD 38,481 (USD $1,234) compared to the previous valuation of |
| 500285.BO - SpiceJet Limited | HOLD | 0 @ INR 0.414496 | INR 0 | The current share valuation price of 500285.BO based on adjusted close was INR 0.414496. The average price that 500285.BO shares were previous bought at was INR 0.543273. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in 500285.BO has fallen by INR 1,125 (USD $13) compared to the previous valuation of SpiceJet Limited |
| 5009.GA - | HOLD | 0 @ TWD 1.00155 | TWD 0 | |
| 5110.SAU - | HOLD | 0 @ SAR 3.86123 | SAR 0 | The current share valuation price of 5110.SAU based on adjusted close was SAR 3.86123. The average price that 5110.SAU shares were previous bought at was SAR 4.14725. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 5110.SAU has fallen by SAR 21,576 (USD $5,760) compared to the previous valuation of |
| 512.HK - GRAND PHARMACEUTICAL GROUP LTD | HOLD | 0 @ HKD 1.06246 | HKD 0 | The current share valuation price of 512.HK based on adjusted close was HKD 1.06246. The average price that 512.HK shares were previous bought at was HKD 1.00611. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 512.HK has fallen by HKD 20,856 (USD $2,683) compared to the previous valuation of GRAND PHARMACEUTICAL GROUP LTD |
| 517.HK - COSCO SHIPPING INTERNATIONAL (HONG | HOLD | 0 @ HKD 0.761833 | HKD 0 | |
| 5234.TW - DAXIN MATERIALS CORP | HOLD | 0 @ TWD 10.1598 | TWD 0 | |
| 5269.TW - ASMEDIA TECHNOLOGY INC | HOLD | 0 @ TWD 39.4212 | TWD 0 | The current share valuation price of 5269.TW based on adjusted close was TWD 39.4212. The average price that 5269.TW shares were previous bought at was TWD 56.1223. The current market price is -29.8% lower than average price they were purchased at. The value of the holding in 5269.TW has fallen by TWD 33,405 (USD $1,072) compared to the previous valuation of ASMEDIA TECHNOLOGY INC |
| 5274.GA - | HOLD | 0 @ TWD 208.323 | TWD 0 | The current share valuation price of 5274.GA based on adjusted close was TWD 208.323. The average price that 5274.GA shares were previous bought at was TWD 123.587. The current market price is 68.6% higher than average price they were purchased at. The value of the holding in 5274.GA has increased by TWD 221,669 (USD $7,110) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 5289.GA - | HOLD | 0 @ TWD 17.0505 | TWD 0 | The current share valuation price of 5289.GA based on adjusted close was TWD 17.0505. The average price that 5289.GA shares were previous bought at was TWD 8.07418. The current market price is 111.2% higher than average price they were purchased at. The value of the holding in 5289.GA has fallen by TWD 16,296 (USD $523) compared to the previous valuation of |
| 532483.BO - Canara Bank | HOLD | 0 @ INR 1.68145 | INR 0 | The current share valuation price of 532483.BO based on adjusted close was INR 1.68145. The average price that 532483.BO shares were previous bought at was INR 1.17012. The current market price is 43.7% higher than average price they were purchased at. The value of the holding in 532483.BO has fallen by INR 819 (USD $9) compared to the previous valuation of Canara Bank |
| 532527.BO - ramkrishna forgings Ltd. | HOLD | 0 @ INR 6.14578 | INR 0 | The current share valuation price of 532527.BO based on adjusted close was INR 6.14578. The average price that 532527.BO shares were previous bought at was INR 7.5006. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in 532527.BO has fallen by INR 6,905 (USD $78) compared to the previous valuation of ramkrishna forgings Ltd. |
| 533581.BO - PG Electroplast Limited | HOLD | 0 @ INR 6.57798 | INR 0 | The current share valuation price of 533581.BO based on adjusted close was INR 6.57798. The average price that 533581.BO shares were previous bought at was INR 9.14625. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in 533581.BO has increased by INR 2,652 (USD $30) compared to the previous valuation of PG Electroplast Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 5347.TWO - VANGUARD INTERNATIONAL SEMICONDUCT | HOLD | 0 @ TWD 2.87166 | TWD 0 | The current share valuation price of 5347.TWO based on adjusted close was TWD 2.87166. The average price that 5347.TWO shares were previous bought at was TWD 2.93433. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 5347.TWO has fallen by TWD 20,928 (USD $671) compared to the previous valuation of VANGUARD INTERNATIONAL SEMICONDUCT |
| 5371.GA - | HOLD | 0 @ TWD 2.71141 | TWD 0 | |
| 5388.TW - SERCOMM CORP | HOLD | 0 @ TWD 2.57039 | TWD 0 | The current share valuation price of 5388.TW based on adjusted close was TWD 2.57039. The average price that 5388.TW shares were previous bought at was TWD 3.30958. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in 5388.TW has fallen by TWD 7,629 (USD $245) compared to the previous valuation of SERCOMM CORP |
| 542323.BO - KPI Green Energy Limited | HOLD | 0 @ INR 5.23846 | INR 0 | The current share valuation price of 542323.BO based on adjusted close was INR 5.23846. The average price that 542323.BO shares were previous bought at was INR 5.43855. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 542323.BO has fallen by INR 1,340 (USD $15) compared to the previous valuation of KPI Green Energy Limited |
| 5434.TW - TOPCO SCIENTIFIC LTD | HOLD | 0 @ TWD 9.45467 | TWD 0 | The current share valuation price of 5434.TW based on adjusted close was TWD 9.45467. The average price that 5434.TW shares were previous bought at was TWD 9.87677. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 5434.TW has fallen by TWD 36,492 (USD $1,171) compared to the previous valuation of TOPCO SCIENTIFIC LTD |
| 546.HK - FUFENG GROUP LTD | HOLD | 0 @ HKD 1.03548 | HKD 0 | The current share valuation price of 546.HK based on adjusted close was HKD 1.03548. The average price that 546.HK shares were previous bought at was HKD 0.768565. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in 546.HK has fallen by HKD 39,789 (USD $5,118) compared to the previous valuation of FUFENG GROUP LTD |
| 5469.TW - HANNSTAR BOARD CORP | HOLD | 0 @ TWD 2.8364 | TWD 0 | |
| 5483.GA - | HOLD | 0 @ TWD 3.19536 | TWD 0 | The current share valuation price of 5483.GA based on adjusted close was TWD 3.19536. The average price that 5483.GA shares were previous bought at was TWD 3.79699. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in 5483.GA has fallen by TWD 21,211 (USD $680) compared to the previous valuation of |
| 5508.GA - | HOLD | 0 @ TWD 2.32363 | TWD 0 | |
| 552.HK - CHINA COMMUNICATIONS SERVICES CORP | HOLD | 0 @ HKD 0.603815 | HKD 0 | The current share valuation price of 552.HK based on adjusted close was HKD 0.603815. The average price that 552.HK shares were previous bought at was HKD 0.562309. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 552.HK has fallen by HKD 16,577 (USD $2,132) compared to the previous valuation of CHINA COMMUNICATIONS SERVICES CORP |
| 5522.TW - FARGLORY LAND DEVELOPMENT LTD | HOLD | 0 @ TWD 1.80761 | TWD 0 | The current share valuation price of 5522.TW based on adjusted close was TWD 1.80761. The average price that 5522.TW shares were previous bought at was TWD 2.44731. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in 5522.TW has fallen by TWD 349 (USD $11) compared to the previous valuation of FARGLORY LAND DEVELOPMENT LTD |
| 5530.GA - | HOLD | 0 @ TWD 1.51435 | TWD 0 | |
| 5534.TW - CHONG HONG CONSTRUCTION LTD | HOLD | 0 @ TWD 2.37168 | TWD 0 | The current share valuation price of 5534.TW based on adjusted close was TWD 2.37168. The average price that 5534.TW shares were previous bought at was TWD 3.12979. The current market price is -24.2% lower than average price they were purchased at. The value of the holding in 5534.TW has fallen by TWD 3,631 (USD $116) compared to the previous valuation of CHONG HONG CONSTRUCTION LTD |
| 5536.GA - | HOLD | 0 @ TWD 20.1913 | TWD 0 | The current share valuation price of 5536.GA based on adjusted close was TWD 20.1913. The average price that 5536.GA shares were previous bought at was TWD 12.4545. The current market price is 62.1% higher than average price they were purchased at. The value of the holding in 5536.GA has fallen by TWD 62,177 (USD $1,994) compared to the previous valuation of |
| 558.HK - LK TECHNOLOGY HOLDINGS LTD | HOLD | 0 @ HKD 0.434231 | HKD 0 | |
| 570.HK - CHINA TRADITIONAL CHI MEDICINE CO | HOLD | 0 @ HKD 0.300622 | HKD 0 | The current share valuation price of 570.HK based on adjusted close was HKD 0.300622. The average price that 570.HK shares were previous bought at was HKD 0.272614. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in 570.HK has fallen by HKD 2,742 (USD $353) compared to the previous valuation of CHINA TRADITIONAL CHI MEDICINE CO |
| 576.HK - ZHEJIANG EXPRESSWAY LTD H | HOLD | 0 @ HKD 0.969957 | HKD 0 | The current share valuation price of 576.HK based on adjusted close was HKD 0.969957. The average price that 576.HK shares were previous bought at was HKD 0.790533. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 576.HK has fallen by HKD 20,570 (USD $2,646) compared to the previous valuation of ZHEJIANG EXPRESSWAY LTD H |
| 579.HK - BEIJING JINGNENG CLEAN ENERGY LTD | HOLD | 0 @ HKD 0.309615 | HKD 0 | |
| 586.HK - CHINA CONCH VENTURE HOLDINGS LTD | HOLD | 0 @ HKD 1.31041 | HKD 0 | The current share valuation price of 586.HK based on adjusted close was HKD 1.31041. The average price that 586.HK shares were previous bought at was HKD 0.974485. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in 586.HK has fallen by HKD 34,642 (USD $4,456) compared to the previous valuation of CHINA CONCH VENTURE HOLDINGS LTD |
| 5871.TW - CHAILEASE HOLDING LTD | HOLD | 0 @ TWD 3.20497 | TWD 0 | The current share valuation price of 5871.TW based on adjusted close was TWD 3.20497. The average price that 5871.TW shares were previous bought at was TWD 4.02911. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in 5871.TW has fallen by TWD 19,626 (USD $630) compared to the previous valuation of CHAILEASE HOLDING LTD |
| 5876.TW - SCSB | HOLD | 0 @ TWD 1.26276 | TWD 0 | The current share valuation price of 5876.TW based on adjusted close was TWD 1.26276. The average price that 5876.TW shares were previous bought at was TWD 1.42251. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in 5876.TW has fallen by TWD 4,221 (USD $135) compared to the previous valuation of SCSB |
| 5880.TW - TAIWAN COOPERATIVE FINANCIAL HOLDI | HOLD | 0 @ TWD 0.765989 | TWD 0 | The current share valuation price of 5880.TW based on adjusted close was TWD 0.765989. The average price that 5880.TW shares were previous bought at was TWD 0.785211. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 5880.TW has fallen by TWD 50,722 (USD $1,627) compared to the previous valuation of TAIWAN COOPERATIVE FINANCIAL HOLDI |
| 5904.GA - | HOLD | 0 @ TWD 13.9737 | TWD 0 | The current share valuation price of 5904.GA based on adjusted close was TWD 13.9737. The average price that 5904.GA shares were previous bought at was TWD 16.0748. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 5904.GA has fallen by TWD 5,379 (USD $173) compared to the previous valuation of |
| 600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) | HOLD | 0 @ CNY 1.61031 | CNY 0 | The current share valuation price of 600000.SS based on adjusted close was CNY 1.61031. The average price that 600000.SS shares were previous bought at was CNY 1.46772. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 600000.SS has increased by CNY 11,785 (USD $1,658) compared to the previous valuation of SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600009.SS - SIA (Shanghai International Airport Co., Ltd.) (上海机场) | HOLD | 0 @ CNY 4.66075 | CNY 0 | |
| 600010.SS - BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) | HOLD | 0 @ CNY 0.358627 | CNY 0 | The current share valuation price of 600010.SS based on adjusted close was CNY 0.358627. The average price that 600010.SS shares were previous bought at was CNY 0.245975. The current market price is 45.8% higher than average price they were purchased at. The value of the holding in 600010.SS has fallen by CNY 17,536 (USD $2,467) compared to the previous valuation of BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) |
| 600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) | HOLD | 0 @ CNY 0.974621 | CNY 0 | The current share valuation price of 600015.SS based on adjusted close was CNY 0.974621. The average price that 600015.SS shares were previous bought at was CNY 1.03752. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 600015.SS has fallen by CNY 2,981 (USD $419) compared to the previous valuation of HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) |
| 600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) | HOLD | 0 @ CNY 0.570991 | CNY 0 | The current share valuation price of 600016.SS based on adjusted close was CNY 0.570991. The average price that 600016.SS shares were previous bought at was CNY 0.571932. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 600016.SS has fallen by CNY 6,173 (USD $869) compared to the previous valuation of CMBC (CHINA MINSHENG BANK) (民生银行) |
| 600019.SS - BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) | HOLD | 0 @ CNY 1.0576 | CNY 0 | The current share valuation price of 600019.SS based on adjusted close was CNY 1.0576. The average price that 600019.SS shares were previous bought at was CNY 0.948163. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 600019.SS has fallen by CNY 12,370 (USD $1,740) compared to the previous valuation of BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) |
| 600026.SS - COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) | HOLD | 0 @ CNY 1.81986 | CNY 0 | The current share valuation price of 600026.SS based on adjusted close was CNY 1.81986. The average price that 600026.SS shares were previous bought at was CNY 1.54408. The current market price is 17.9% higher than average price they were purchased at. The value of the holding in 600026.SS has fallen by CNY 9,908 (USD $1,394) compared to the previous valuation of COSCO SHIPPING ENERGY (COSCO SHIPPING Energy Transportation Co., Ltd.) (中远海能) |
| 600028.SS - SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) | HOLD | 0 @ CNY 0.8157 | CNY 0 | The current share valuation price of 600028.SS based on adjusted close was CNY 0.8157. The average price that 600028.SS shares were previous bought at was CNY 0.811713. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 600028.SS has increased by CNY 1,627 (USD $229) compared to the previous valuation of SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600029.SS - CSN (China Southern Airlines Company Limited) (南方航空) | HOLD | 0 @ CNY 1.02666 | CNY 0 | The current share valuation price of 600029.SS based on adjusted close was CNY 1.02666. The average price that 600029.SS shares were previous bought at was CNY 0.816557. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in 600029.SS has increased by CNY 876 (USD $123) compared to the previous valuation of CSN (China Southern Airlines Company Limited) (南方航空) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600030.SS - CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) | HOLD | 0 @ CNY 3.96881 | CNY 0 | The current share valuation price of 600030.SS based on adjusted close was CNY 3.96881. The average price that 600030.SS shares were previous bought at was CNY 3.68307. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in 600030.SS has fallen by CNY 4,453 (USD $627) compared to the previous valuation of CITIC SECURITIES CO.,LTD. (CITIC Securities Company Limited) (中信证券) |
| 600031.SS - SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工) | HOLD | 0 @ CNY 2.93371 | CNY 0 | The current share valuation price of 600031.SS based on adjusted close was CNY 2.93371. The average price that 600031.SS shares were previous bought at was CNY 2.55527. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 600031.SS has increased by CNY 13,110 (USD $1,845) compared to the previous valuation of SANY (SANY HEAVY INDUSTRY CO.,LTD) (三一重工) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600036.SS - CMB (China Merchants Bank Co., Ltd.) (招商银行) | HOLD | 0 @ CNY 6.03056 | CNY 0 | The current share valuation price of 600036.SS based on adjusted close was CNY 6.03056. The average price that 600036.SS shares were previous bought at was CNY 5.84683. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 600036.SS has increased by CNY 22,874 (USD $3,218) compared to the previous valuation of CMB (China Merchants Bank Co., Ltd.) (招商银行) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600038.SS - AVICOPTER (AVICOPTER PLC) (中直股份) | HOLD | 0 @ CNY 5.08406 | CNY 0 | |
| 600039.SS - SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) | HOLD | 0 @ CNY 1.32903 | CNY 0 | The current share valuation price of 600039.SS based on adjusted close was CNY 1.32903. The average price that 600039.SS shares were previous bought at was CNY 1.16307. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 600039.SS has fallen by CNY 3,092 (USD $435) compared to the previous valuation of SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) |
| 600048.SS - PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) | HOLD | 0 @ CNY 0.995718 | CNY 0 | The current share valuation price of 600048.SS based on adjusted close was CNY 0.995718. The average price that 600048.SS shares were previous bought at was CNY 1.21188. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in 600048.SS has fallen by CNY 11,224 (USD $1,579) compared to the previous valuation of PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | HOLD | 0 @ CNY 0.759445 | CNY 0 | The current share valuation price of 600050.SS based on adjusted close was CNY 0.759445. The average price that 600050.SS shares were previous bought at was CNY 0.758713. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 600050.SS has fallen by CNY 1,985 (USD $279) compared to the previous valuation of CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) |
| 600061.SS - SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本) | HOLD | 0 @ CNY 1.06744 | CNY 0 | The current share valuation price of 600061.SS based on adjusted close was CNY 1.06744. The average price that 600061.SS shares were previous bought at was CNY 0.991643. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in 600061.SS has fallen by CNY 1,912 (USD $269) compared to the previous valuation of SDIC CAPITAL (SDIC Capital Co., Ltd) (国投资本) |
| 600066.SS - YTCO (YUTONG BUS CO., LTD.) (宇通客车) | HOLD | 0 @ CNY 4.28243 | CNY 0 | The current share valuation price of 600066.SS based on adjusted close was CNY 4.28243. The average price that 600066.SS shares were previous bought at was CNY 3.60502. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 600066.SS has fallen by CNY 3,604 (USD $507) compared to the previous valuation of YTCO (YUTONG BUS CO., LTD.) (宇通客车) |
| 600079.SS - HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药) | HOLD | 0 @ CNY 2.81698 | CNY 0 | The current share valuation price of 600079.SS based on adjusted close was CNY 2.81698. The average price that 600079.SS shares were previous bought at was CNY 2.86541. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 600079.SS has fallen by CNY 2,089 (USD $294) compared to the previous valuation of HWHG (Humanwell Healthcare (Group) Co.,Ltd.) (人福医药) |
| 600085.SS - TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂) | HOLD | 0 @ CNY 4.93921 | CNY 0 | The current share valuation price of 600085.SS based on adjusted close was CNY 4.93921. The average price that 600085.SS shares were previous bought at was CNY 4.99706. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 600085.SS has increased by CNY 1,202 (USD $169) compared to the previous valuation of TRT (BEIJING TONG REN TANG CO., LTD) (同仁堂) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600096.SS - YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化) | HOLD | 0 @ CNY 4.63403 | CNY 0 | The current share valuation price of 600096.SS based on adjusted close was CNY 4.63403. The average price that 600096.SS shares were previous bought at was CNY 3.08236. The current market price is 50.3% higher than average price they were purchased at. The value of the holding in 600096.SS has fallen by CNY 14,429 (USD $2,030) compared to the previous valuation of YTH (YUNNAN YUNTIANHUA CO.,LTD) (云天化) |
| 600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) | HOLD | 0 @ CNY 2.16301 | CNY 0 | The current share valuation price of 600104.SS based on adjusted close was CNY 2.16301. The average price that 600104.SS shares were previous bought at was CNY 2.20323. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 600104.SS has fallen by CNY 8,582 (USD $1,207) compared to the previous valuation of SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) |
| 600109.SS - SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券) | HOLD | 0 @ CNY 1.33747 | CNY 0 | The current share valuation price of 600109.SS based on adjusted close was CNY 1.33747. The average price that 600109.SS shares were previous bought at was CNY 1.16469. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 600109.SS has fallen by CNY 249 (USD $35) compared to the previous valuation of SINOLINK SECURITIES (SINOLINK SECURITIES CO., LTD.) (国金证券) |
| 600111.SS - CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) | HOLD | 0 @ CNY 6.45529 | CNY 0 | The current share valuation price of 600111.SS based on adjusted close was CNY 6.45529. The average price that 600111.SS shares were previous bought at was CNY 4.55011. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in 600111.SS has fallen by CNY 25,520 (USD $3,591) compared to the previous valuation of CNRE (China Northern Rare Earth (Group) High-Tech Co.,Ltd) (北方稀土) |
| 600115.SS - CEA (China Eastern Airlines Corporation Limited) (中国东航) | HOLD | 0 @ CNY 0.75382 | CNY 0 | The current share valuation price of 600115.SS based on adjusted close was CNY 0.75382. The average price that 600115.SS shares were previous bought at was CNY 0.53115. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in 600115.SS has increased by CNY 378 (USD $53) compared to the previous valuation of CEA (China Eastern Airlines Corporation Limited) (中国东航) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600150.SS - CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶) | HOLD | 0 @ CNY 4.78451 | CNY 0 | The current share valuation price of 600150.SS based on adjusted close was CNY 4.78451. The average price that 600150.SS shares were previous bought at was CNY 4.48659. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 600150.SS has fallen by CNY 19,816 (USD $2,788) compared to the previous valuation of CSSC HOLDINGS (China CSSC Holdings Limited) (中国船舶) |
| 600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) | HOLD | 0 @ CNY 1.48092 | CNY 0 | The current share valuation price of 600153.SS based on adjusted close was CNY 1.48092. The average price that 600153.SS shares were previous bought at was CNY 1.39678. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 600153.SS has fallen by CNY 3,925 (USD $552) compared to the previous valuation of C&D INC. (XIAMEN C&D INC.) (建发股份) |
| 600160.SS - ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) | HOLD | 0 @ CNY 4.87452 | CNY 0 | The current share valuation price of 600160.SS based on adjusted close was CNY 4.87452. The average price that 600160.SS shares were previous bought at was CNY 3.44676. The current market price is 41.4% higher than average price they were purchased at. The value of the holding in 600160.SS has fallen by CNY 7,383 (USD $1,039) compared to the previous valuation of ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) |
| 600161.SS - BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) | HOLD | 0 @ CNY 2.56805 | CNY 0 | The current share valuation price of 600161.SS based on adjusted close was CNY 2.56805. The average price that 600161.SS shares were previous bought at was CNY 2.78646. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in 600161.SS has fallen by CNY 1,215 (USD $171) compared to the previous valuation of BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) |
| 600176.SS - CJS (China Jushi Co.,Ltd.) (中国巨石) | HOLD | 0 @ CNY 2.19817 | CNY 0 | The current share valuation price of 600176.SS based on adjusted close was CNY 2.19817. The average price that 600176.SS shares were previous bought at was CNY 1.58971. The current market price is 38.3% higher than average price they were purchased at. The value of the holding in 600176.SS has increased by CNY 143 (USD $20) compared to the previous valuation of CJS (China Jushi Co.,Ltd.) (中国巨石) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600183.SS - SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技) | HOLD | 0 @ CNY 7.91089 | CNY 0 | The current share valuation price of 600183.SS based on adjusted close was CNY 7.91089. The average price that 600183.SS shares were previous bought at was CNY 3.59555. The current market price is 120.0% higher than average price they were purchased at. The value of the holding in 600183.SS has fallen by CNY 6,190 (USD $871) compared to the previous valuation of SYTECH (SHENGYI TECHNOLOGY CO., LTD.) (生益科技) |
| 600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) | HOLD | 0 @ CNY 3.93224 | CNY 0 | The current share valuation price of 600196.SS based on adjusted close was CNY 3.93224. The average price that 600196.SS shares were previous bought at was CNY 3.29474. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in 600196.SS has fallen by CNY 2,500 (USD $352) compared to the previous valuation of FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) |
| 600219.SS - NANSHAN ALUMINIUM (南山铝业) | HOLD | 0 @ CNY 0.693347 | CNY 0 | The current share valuation price of 600219.SS based on adjusted close was CNY 0.693347. The average price that 600219.SS shares were previous bought at was CNY 0.528102. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 600219.SS has fallen by CNY 12,808 (USD $1,802) compared to the previous valuation of NANSHAN ALUMINIUM (南山铝业) |
| 600221.SS - HAINAN AIRLINES HOLDING (海航控股) | HOLD | 0 @ CNY 0.254555 | CNY 0 | The current share valuation price of 600221.SS based on adjusted close was CNY 0.254555. The average price that 600221.SS shares were previous bought at was CNY 0.191268. The current market price is 33.1% higher than average price they were purchased at. The value of the holding in 600221.SS has fallen by CNY 17,790 (USD $2,503) compared to the previous valuation of HAINAN AIRLINES HOLDING (海航控股) |
| 600233.SS - YTO (圆通速递) | HOLD | 0 @ CNY 2.25443 | CNY 0 | The current share valuation price of 600233.SS based on adjusted close was CNY 2.25443. The average price that 600233.SS shares were previous bought at was CNY 1.90403. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in 600233.SS has fallen by CNY 1,569 (USD $221) compared to the previous valuation of YTO (圆通速递) |
| 600276.SS - HENGRUI PHARMA (恒瑞医药) | HOLD | 0 @ CNY 8.68862 | CNY 0 | The current share valuation price of 600276.SS based on adjusted close was CNY 8.68862. The average price that 600276.SS shares were previous bought at was CNY 6.8849. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in 600276.SS has fallen by CNY 1,171 (USD $165) compared to the previous valuation of HENGRUI PHARMA (恒瑞医药) |
| 600298.SS - ANGEL YEAST (安琪酵母) | HOLD | 0 @ CNY 5.5946 | CNY 0 | |
| 600309.SS - WANHUA (万华化学) | HOLD | 0 @ CNY 9.19773 | CNY 0 | The current share valuation price of 600309.SS based on adjusted close was CNY 9.19773. The average price that 600309.SS shares were previous bought at was CNY 8.80368. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in 600309.SS has fallen by CNY 15,919 (USD $2,240) compared to the previous valuation of WANHUA (万华化学) |
| 600332.SS - GYBYS (白云山) | HOLD | 0 @ CNY 3.7452 | CNY 0 | |
| 600346.SS - HLSH (恒力石化) | HOLD | 0 @ CNY 2.7565 | CNY 0 | The current share valuation price of 600346.SS based on adjusted close was CNY 2.7565. The average price that 600346.SS shares were previous bought at was CNY 2.11394. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in 600346.SS has fallen by CNY 27,650 (USD $3,890) compared to the previous valuation of HLSH (恒力石化) |
| 600352.SS - ZHEJIANG LONGSHENG (浙江龙盛) | HOLD | 0 @ CNY 1.55264 | CNY 0 | The current share valuation price of 600352.SS based on adjusted close was CNY 1.55264. The average price that 600352.SS shares were previous bought at was CNY 1.34149. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 600352.SS has fallen by CNY 2,232 (USD $314) compared to the previous valuation of ZHEJIANG LONGSHENG (浙江龙盛) |
| 600369.SS - SWSC (西南证券) | HOLD | 0 @ CNY 0.653966 | CNY 0 | The current share valuation price of 600369.SS based on adjusted close was CNY 0.653966. The average price that 600369.SS shares were previous bought at was CNY 0.59471. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 600369.SS has fallen by CNY 729 (USD $103) compared to the previous valuation of SWSC (西南证券) |
| 6004.SAU - | HOLD | 0 @ SAR 23.9994 | SAR 0 | The current share valuation price of 6004.SAU based on adjusted close was SAR 23.9994. The average price that 6004.SAU shares were previous bought at was SAR 32.8712. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in 6004.SAU has fallen by SAR 7,537 (USD $2,012) compared to the previous valuation of |
| 600406.SS - NARI-TECH (国电南瑞) | HOLD | 0 @ CNY 3.27265 | CNY 0 | The current share valuation price of 600406.SS based on adjusted close was CNY 3.27265. The average price that 600406.SS shares were previous bought at was CNY 3.24807. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 600406.SS has fallen by CNY 19,240 (USD $2,707) compared to the previous valuation of NARI-TECH (国电南瑞) |
| 600415.SS - YIWU CCC (小商品城) | HOLD | 0 @ CNY 2.30506 | CNY 0 | The current share valuation price of 600415.SS based on adjusted close was CNY 2.30506. The average price that 600415.SS shares were previous bought at was CNY 2.02647. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 600415.SS has fallen by CNY 7,020 (USD $988) compared to the previous valuation of YIWU CCC (小商品城) |
| 600418.SS - JAC (江淮汽车) | HOLD | 0 @ CNY 6.89408 | CNY 0 | The current share valuation price of 600418.SS based on adjusted close was CNY 6.89408. The average price that 600418.SS shares were previous bought at was CNY 5.07215. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in 600418.SS has fallen by CNY 7,008 (USD $986) compared to the previous valuation of JAC (江淮汽车) |
| 600426.SS - HUALU-HENGSHENG (华鲁恒升) | HOLD | 0 @ CNY 3.88162 | CNY 0 | The current share valuation price of 600426.SS based on adjusted close was CNY 3.88162. The average price that 600426.SS shares were previous bought at was CNY 2.92042. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in 600426.SS has fallen by CNY 12,573 (USD $1,769) compared to the previous valuation of HUALU-HENGSHENG (华鲁恒升) |
| 600436.SS - ZZPZH (片仔癀) | HOLD | 0 @ CNY 24.8789 | CNY 0 | The current share valuation price of 600436.SS based on adjusted close was CNY 24.8789. The average price that 600436.SS shares were previous bought at was CNY 28.1444. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in 600436.SS has fallen by CNY 6,071 (USD $854) compared to the previous valuation of ZZPZH (片仔癀) |
| 600438.SS - TONGWEI CO.,LTD (通威股份) | HOLD | 0 @ CNY 3.49908 | CNY 0 | The current share valuation price of 600438.SS based on adjusted close was CNY 3.49908. The average price that 600438.SS shares were previous bought at was CNY 2.68001. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in 600438.SS has fallen by CNY 8,115 (USD $1,142) compared to the previous valuation of TONGWEI CO.,LTD (通威股份) |
| 600460.SS - SILAN (士兰微) | HOLD | 0 @ CNY 4.03913 | CNY 0 | The current share valuation price of 600460.SS based on adjusted close was CNY 4.03913. The average price that 600460.SS shares were previous bought at was CNY 3.53294. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 600460.SS has increased by CNY 2,691 (USD $379) compared to the previous valuation of SILAN (士兰微) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600487.SS - HTGD (亨通光电) | HOLD | 0 @ CNY 2.81417 | CNY 0 | The current share valuation price of 600487.SS based on adjusted close was CNY 2.81417. The average price that 600487.SS shares were previous bought at was CNY 2.17021. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in 600487.SS has fallen by CNY 1,559 (USD $219) compared to the previous valuation of HTGD (亨通光电) |
| 600489.SS - ZHONGJIN GOLD (中金黄金) | HOLD | 0 @ CNY 2.93793 | CNY 0 | The current share valuation price of 600489.SS based on adjusted close was CNY 2.93793. The average price that 600489.SS shares were previous bought at was CNY 1.91886. The current market price is 53.1% higher than average price they were purchased at. The value of the holding in 600489.SS has fallen by CNY 24,722 (USD $3,478) compared to the previous valuation of ZHONGJIN GOLD (中金黄金) |
| 6005.TW - CAPITAL SECURITIES CORP | HOLD | 0 @ TWD 0.772399 | TWD 0 | The current share valuation price of 6005.TW based on adjusted close was TWD 0.772399. The average price that 6005.TW shares were previous bought at was TWD 0.791185. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 6005.TW has fallen by TWD 26,363 (USD $846) compared to the previous valuation of CAPITAL SECURITIES CORP |
| 600515.SS - HAINAN AIRPORT INFRASTRUCTURE (海南机场) | HOLD | 0 @ CNY 0.73835 | CNY 0 | The current share valuation price of 600515.SS based on adjusted close was CNY 0.73835. The average price that 600515.SS shares were previous bought at was CNY 0.496931. The current market price is 48.6% higher than average price they were purchased at. The value of the holding in 600515.SS has fallen by CNY 7,704 (USD $1,084) compared to the previous valuation of HAINAN AIRPORT INFRASTRUCTURE (海南机场) |
| 600519.SS - KWEICHOW MOUTAI (贵州茅台) | HOLD | 0 @ CNY 207.582 | CNY 0 | The current share valuation price of 600519.SS based on adjusted close was CNY 207.582. The average price that 600519.SS shares were previous bought at was CNY 210.057. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in 600519.SS has increased by CNY 30,721 (USD $4,322) compared to the previous valuation of KWEICHOW MOUTAI (贵州茅台) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600522.SS - ZTT (中天科技) | HOLD | 0 @ CNY 2.29662 | CNY 0 | The current share valuation price of 600522.SS based on adjusted close was CNY 2.29662. The average price that 600522.SS shares were previous bought at was CNY 1.95878. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 600522.SS has fallen by CNY 538 (USD $76) compared to the previous valuation of ZTT (中天科技) |
| 600536.SS - CS&S (中国软件) | HOLD | 0 @ CNY 6.89969 | CNY 0 | |
| 600547.SS - SD-GOLD (山东黄金) | HOLD | 0 @ CNY 4.84076 | CNY 0 | The current share valuation price of 600547.SS based on adjusted close was CNY 4.84076. The average price that 600547.SS shares were previous bought at was CNY 3.94419. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 600547.SS has fallen by CNY 16,897 (USD $2,377) compared to the previous valuation of SD-GOLD (山东黄金) |
| 600549.SS - XTC (厦门钨业) | HOLD | 0 @ CNY 4.74372 | CNY 0 | The current share valuation price of 600549.SS based on adjusted close was CNY 4.74372. The average price that 600549.SS shares were previous bought at was CNY 2.70293. The current market price is 75.5% higher than average price they were purchased at. The value of the holding in 600549.SS has fallen by CNY 1,993 (USD $280) compared to the previous valuation of XTC (厦门钨业) |
| 600570.SS - HUNDSUN (恒生电子) | HOLD | 0 @ CNY 4.19102 | CNY 0 | The current share valuation price of 600570.SS based on adjusted close was CNY 4.19102. The average price that 600570.SS shares were previous bought at was CNY 3.88041. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in 600570.SS has increased by CNY 8,029 (USD $1,130) compared to the previous valuation of HUNDSUN (恒生电子) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600584.SS - JCET (长电科技) | HOLD | 0 @ CNY 5.22751 | CNY 0 | The current share valuation price of 600584.SS based on adjusted close was CNY 5.22751. The average price that 600584.SS shares were previous bought at was CNY 4.95417. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 600584.SS has increased by CNY 995 (USD $140) compared to the previous valuation of JCET (长电科技) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600585.SS - ACC (海螺水泥) | HOLD | 0 @ CNY 3.23608 | CNY 0 | The current share valuation price of 600585.SS based on adjusted close was CNY 3.23608. The average price that 600585.SS shares were previous bought at was CNY 3.4166. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 600585.SS has fallen by CNY 14,611 (USD $2,056) compared to the previous valuation of ACC (海螺水泥) |
| 600588.SS - YONYOU (用友网络) | HOLD | 0 @ CNY 2.10395 | CNY 0 | The current share valuation price of 600588.SS based on adjusted close was CNY 2.10395. The average price that 600588.SS shares were previous bought at was CNY 1.92204. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 600588.SS has increased by CNY 6,470 (USD $910) compared to the previous valuation of YONYOU (用友网络) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600600.SS - TSINGTAO BREWERY (青岛啤酒) | HOLD | 0 @ CNY 9.21039 | CNY 0 | The current share valuation price of 600600.SS based on adjusted close was CNY 9.21039. The average price that 600600.SS shares were previous bought at was CNY 9.55495. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 600600.SS has fallen by CNY 976 (USD $137) compared to the previous valuation of TSINGTAO BREWERY (青岛啤酒) |
| 600660.SS - FYG、FUYAO GLASS (福耀玻璃) | HOLD | 0 @ CNY 9.16116 | CNY 0 | The current share valuation price of 600660.SS based on adjusted close was CNY 9.16116. The average price that 600660.SS shares were previous bought at was CNY 7.98494. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in 600660.SS has fallen by CNY 7,885 (USD $1,109) compared to the previous valuation of FYG、FUYAO GLASS (福耀玻璃) |
| 600674.SS - SCTE (川投能源) | HOLD | 0 @ CNY 2.03363 | CNY 0 | The current share valuation price of 600674.SS based on adjusted close was CNY 2.03363. The average price that 600674.SS shares were previous bought at was CNY 2.27456. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 600674.SS has fallen by CNY 1,910 (USD $269) compared to the previous valuation of SCTE (川投能源) |
| 600690.SS - HAIER SMART HOME (海尔智家) | HOLD | 0 @ CNY 3.70441 | CNY 0 | The current share valuation price of 600690.SS based on adjusted close was CNY 3.70441. The average price that 600690.SS shares were previous bought at was CNY 3.68429. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 600690.SS has fallen by CNY 8,073 (USD $1,136) compared to the previous valuation of HAIER SMART HOME (海尔智家) |
| 600703.SS - SANAN (三安光电) | HOLD | 0 @ CNY 1.88877 | CNY 0 | The current share valuation price of 600703.SS based on adjusted close was CNY 1.88877. The average price that 600703.SS shares were previous bought at was CNY 1.72504. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 600703.SS has fallen by CNY 7,166 (USD $1,008) compared to the previous valuation of SANAN (三安光电) |
| 600733.SS - BAIC BLUEPARK (北汽蓝谷) | HOLD | 0 @ CNY 1.11245 | CNY 0 | The current share valuation price of 600733.SS based on adjusted close was CNY 1.11245. The average price that 600733.SS shares were previous bought at was CNY 1.0702. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 600733.SS has fallen by CNY 1,268 (USD $178) compared to the previous valuation of BAIC BLUEPARK (北汽蓝谷) |
| 600741.SS - HASCO (华域汽车) | HOLD | 0 @ CNY 2.82542 | CNY 0 | The current share valuation price of 600741.SS based on adjusted close was CNY 2.82542. The average price that 600741.SS shares were previous bought at was CNY 2.40987. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 600741.SS has fallen by CNY 2,779 (USD $391) compared to the previous valuation of HASCO (华域汽车) |
| 600745.SS - WINGTECH (闻泰科技) | HOLD | 0 @ CNY 5.89696 | CNY 0 | The current share valuation price of 600745.SS based on adjusted close was CNY 5.89696. The average price that 600745.SS shares were previous bought at was CNY 4.8045. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in 600745.SS has fallen by CNY 18,141 (USD $2,552) compared to the previous valuation of WINGTECH (闻泰科技) |
| 600803.SS - ENN-NG (新奥股份) | HOLD | 0 @ CNY 2.88167 | CNY 0 | The current share valuation price of 600803.SS based on adjusted close was CNY 2.88167. The average price that 600803.SS shares were previous bought at was CNY 2.6857. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in 600803.SS has increased by CNY 2,536 (USD $357) compared to the previous valuation of ENN-NG (新奥股份) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600809.SS - SHANXI FEN WINE (山西汾酒) | HOLD | 0 @ CNY 27.6931 | CNY 0 | The current share valuation price of 600809.SS based on adjusted close was CNY 27.6931. The average price that 600809.SS shares were previous bought at was CNY 27.0263. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 600809.SS has fallen by CNY 15,488 (USD $2,179) compared to the previous valuation of SHANXI FEN WINE (山西汾酒) |
| 600845.SS - BAOSIGHT (宝信软件) | HOLD | 0 @ CNY 3.23468 | CNY 0 | The current share valuation price of 600845.SS based on adjusted close was CNY 3.23468. The average price that 600845.SS shares were previous bought at was CNY 3.88562. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in 600845.SS has increased by CNY 1,303 (USD $183) compared to the previous valuation of BAOSIGHT (宝信软件) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600873.SS - MEIHUA BIO (梅花生物) | HOLD | 0 @ CNY 1.51607 | CNY 0 | The current share valuation price of 600873.SS based on adjusted close was CNY 1.51607. The average price that 600873.SS shares were previous bought at was CNY 1.43285. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 600873.SS has fallen by CNY 1,581 (USD $222) compared to the previous valuation of MEIHUA BIO (梅花生物) |
| 600887.SS - YILI (伊利股份) | HOLD | 0 @ CNY 4.15163 | CNY 0 | The current share valuation price of 600887.SS based on adjusted close was CNY 4.15163. The average price that 600887.SS shares were previous bought at was CNY 3.93401. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 600887.SS has increased by CNY 34,111 (USD $4,799) compared to the previous valuation of YILI (伊利股份) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600893.SS - AECC AP (航发动力) | HOLD | 0 @ CNY 5.26127 | CNY 0 | The current share valuation price of 600893.SS based on adjusted close was CNY 5.26127. The average price that 600893.SS shares were previous bought at was CNY 5.08644. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 600893.SS has fallen by CNY 1,665 (USD $234) compared to the previous valuation of AECC AP (航发动力) |
| 600895.SS - ZJHTC (张江高科) | HOLD | 0 @ CNY 5.58615 | CNY 0 | The current share valuation price of 600895.SS based on adjusted close was CNY 5.58615. The average price that 600895.SS shares were previous bought at was CNY 3.59834. The current market price is 55.2% higher than average price they were purchased at. The value of the holding in 600895.SS has increased by CNY 6,300 (USD $886) compared to the previous valuation of ZJHTC (张江高科) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 600900.SS - CYPC (长江电力) | HOLD | 0 @ CNY 3.95896 | CNY 0 | The current share valuation price of 600900.SS based on adjusted close was CNY 3.95896. The average price that 600900.SS shares were previous bought at was CNY 4.02249. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 600900.SS has fallen by CNY 2,269 (USD $319) compared to the previous valuation of CYPC (长江电力) |
| 600905.SS - CTGR (三峡能源) | HOLD | 0 @ CNY 0.597711 | CNY 0 | The current share valuation price of 600905.SS based on adjusted close was CNY 0.597711. The average price that 600905.SS shares were previous bought at was CNY 0.598263. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 600905.SS has fallen by CNY 3,979 (USD $560) compared to the previous valuation of CTGR (三峡能源) |
| 600918.SS - ZHONGTAI SECURITIES (中泰证券) | HOLD | 0 @ CNY 0.956339 | CNY 0 | The current share valuation price of 600918.SS based on adjusted close was CNY 0.956339. The average price that 600918.SS shares were previous bought at was CNY 0.873494. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 600918.SS has fallen by CNY 791 (USD $111) compared to the previous valuation of ZHONGTAI SECURITIES (中泰证券) |
| 600919.SS - BANK OF JIANGSU (江苏银行) | HOLD | 0 @ CNY 1.50905 | CNY 0 | The current share valuation price of 600919.SS based on adjusted close was CNY 1.50905. The average price that 600919.SS shares were previous bought at was CNY 1.39077. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 600919.SS has fallen by CNY 10,562 (USD $1,486) compared to the previous valuation of BANK OF JIANGSU (江苏银行) |
| 600926.SS - HZBANK (杭州银行) | HOLD | 0 @ CNY 2.15739 | CNY 0 | The current share valuation price of 600926.SS based on adjusted close was CNY 2.15739. The average price that 600926.SS shares were previous bought at was CNY 2.08439. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 600926.SS has fallen by CNY 12,084 (USD $1,700) compared to the previous valuation of HZBANK (杭州银行) |
| 600958.SS - DFZQ (东方证券) | HOLD | 0 @ CNY 1.48514 | CNY 0 | The current share valuation price of 600958.SS based on adjusted close was CNY 1.48514. The average price that 600958.SS shares were previous bought at was CNY 1.33683. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 600958.SS has fallen by CNY 1,455 (USD $205) compared to the previous valuation of DFZQ (东方证券) |
| 600985.SS - HBKY (淮北矿业) | HOLD | 0 @ CNY 1.82969 | CNY 0 | The current share valuation price of 600985.SS based on adjusted close was CNY 1.82969. The average price that 600985.SS shares were previous bought at was CNY 1.74103. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 600985.SS has fallen by CNY 2,686 (USD $378) compared to the previous valuation of HBKY (淮北矿业) |
| 600988.SS - CHIFENG GOLD (赤峰黄金) | HOLD | 0 @ CNY 4.12069 | CNY 0 | The current share valuation price of 600988.SS based on adjusted close was CNY 4.12069. The average price that 600988.SS shares were previous bought at was CNY 3.26668. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in 600988.SS has fallen by CNY 6,236 (USD $877) compared to the previous valuation of CHIFENG GOLD (赤峰黄金) |
| 600989.SS - BAOFENG ENERGY (宝丰能源) | HOLD | 0 @ CNY 2.59618 | CNY 0 | The current share valuation price of 600989.SS based on adjusted close was CNY 2.59618. The average price that 600989.SS shares were previous bought at was CNY 2.24868. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in 600989.SS has fallen by CNY 26,719 (USD $3,759) compared to the previous valuation of BAOFENG ENERGY (宝丰能源) |
| 600999.SS - CMS (招商证券) | HOLD | 0 @ CNY 2.35287 | CNY 0 | The current share valuation price of 600999.SS based on adjusted close was CNY 2.35287. The average price that 600999.SS shares were previous bought at was CNY 2.45408. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in 600999.SS has fallen by CNY 2,603 (USD $366) compared to the previous valuation of CMS (招商证券) |
| 6010.SAU - | HOLD | 0 @ SAR 5.20253 | SAR 0 | The current share valuation price of 6010.SAU based on adjusted close was SAR 5.20253. The average price that 6010.SAU shares were previous bought at was SAR 6.31396. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in 6010.SAU has increased by SAR 5,349 (USD $1,428) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601006.SS - DAQIN RAILWAY (大秦铁路) | HOLD | 0 @ CNY 0.794605 | CNY 0 | The current share valuation price of 601006.SS based on adjusted close was CNY 0.794605. The average price that 601006.SS shares were previous bought at was CNY 0.925952. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in 601006.SS has fallen by CNY 4,063 (USD $572) compared to the previous valuation of DAQIN RAILWAY (大秦铁路) |
| 601009.SS - NJBK (南京银行) | HOLD | 0 @ CNY 1.61452 | CNY 0 | The current share valuation price of 601009.SS based on adjusted close was CNY 1.61452. The average price that 601009.SS shares were previous bought at was CNY 1.46622. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 601009.SS has fallen by CNY 713 (USD $100) compared to the previous valuation of NJBK (南京银行) |
| 601012.SS - LONGI (隆基绿能) | HOLD | 0 @ CNY 2.97449 | CNY 0 | The current share valuation price of 601012.SS based on adjusted close was CNY 2.97449. The average price that 601012.SS shares were previous bought at was CNY 2.19548. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in 601012.SS has fallen by CNY 19,617 (USD $2,760) compared to the previous valuation of LONGI (隆基绿能) |
| 601021.SS - SA (春秋航空) | HOLD | 0 @ CNY 7.7323 | CNY 0 | |
| 601058.SS - SAILUN GROUP (赛轮轮胎) | HOLD | 0 @ CNY 2.20942 | CNY 0 | The current share valuation price of 601058.SS based on adjusted close was CNY 2.20942. The average price that 601058.SS shares were previous bought at was CNY 1.88111. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 601058.SS has fallen by CNY 481 (USD $68) compared to the previous valuation of SAILUN GROUP (赛轮轮胎) |
| 601066.SS - CSC (中信建投) | HOLD | 0 @ CNY 3.51876 | CNY 0 | The current share valuation price of 601066.SS based on adjusted close was CNY 3.51876. The average price that 601066.SS shares were previous bought at was CNY 3.34901. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in 601066.SS has fallen by CNY 148 (USD $21) compared to the previous valuation of CSC (中信建投) |
| 601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) | HOLD | 0 @ CNY 0.939463 | CNY 0 | The current share valuation price of 601077.SS based on adjusted close was CNY 0.939463. The average price that 601077.SS shares were previous bought at was CNY 0.904204. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 601077.SS has fallen by CNY 8,518 (USD $1,198) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK (渝农商行) |
| 601100.SS - JSHL (恒立液压) | HOLD | 0 @ CNY 12.4662 | CNY 0 | The current share valuation price of 601100.SS based on adjusted close was CNY 12.4662. The average price that 601100.SS shares were previous bought at was CNY 9.76736. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 601100.SS has increased by CNY 4,333 (USD $610) compared to the previous valuation of JSHL (恒立液压) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601108.SS - CAITONG SECURITIES (财通证券) | HOLD | 0 @ CNY 1.18558 | CNY 0 | The current share valuation price of 601108.SS based on adjusted close was CNY 1.18558. The average price that 601108.SS shares were previous bought at was CNY 1.06907. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 601108.SS has fallen by CNY 1,062 (USD $149) compared to the previous valuation of CAITONG SECURITIES (财通证券) |
| 601111.SS - AIR CHINA (中国国航) | HOLD | 0 @ CNY 1.22496 | CNY 0 | The current share valuation price of 601111.SS based on adjusted close was CNY 1.22496. The average price that 601111.SS shares were previous bought at was CNY 1.00581. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in 601111.SS has increased by CNY 689 (USD $97) compared to the previous valuation of AIR CHINA (中国国航) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601117.SS - CNCEC (中国化学) | HOLD | 0 @ CNY 1.08854 | CNY 0 | The current share valuation price of 601117.SS based on adjusted close was CNY 1.08854. The average price that 601117.SS shares were previous bought at was CNY 1.05597. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 601117.SS has fallen by CNY 4,629 (USD $651) compared to the previous valuation of CNCEC (中国化学) |
| 601127.SS - SERES (赛力斯) | HOLD | 0 @ CNY 18.4756 | CNY 0 | The current share valuation price of 601127.SS based on adjusted close was CNY 18.4756. The average price that 601127.SS shares were previous bought at was CNY 17.1496. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in 601127.SS has fallen by CNY 20,340 (USD $2,862) compared to the previous valuation of SERES (赛力斯) |
| 601136.SS - CAPITAL SECURITIES (首创证券) | HOLD | 0 @ CNY 2.83104 | CNY 0 | The current share valuation price of 601136.SS based on adjusted close was CNY 2.83104. The average price that 601136.SS shares were previous bought at was CNY 2.74409. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in 601136.SS has increased by CNY 3,248 (USD $457) compared to the previous valuation of CAPITAL SECURITIES (首创证券) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601138.SS - FII (工业富联) | HOLD | 0 @ CNY 9.1021 | CNY 0 | The current share valuation price of 601138.SS based on adjusted close was CNY 9.1021. The average price that 601138.SS shares were previous bought at was CNY 2.86401. The current market price is 217.8% higher than average price they were purchased at. The value of the holding in 601138.SS has fallen by CNY 15,839 (USD $2,228) compared to the previous valuation of FII (工业富联) |
| 601162.SS - TFSECURITIES (天风证券) | HOLD | 0 @ CNY 0.710222 | CNY 0 | The current share valuation price of 601162.SS based on adjusted close was CNY 0.710222. The average price that 601162.SS shares were previous bought at was CNY 0.579911. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 601162.SS has fallen by CNY 1,272 (USD $179) compared to the previous valuation of TFSECURITIES (天风证券) |
| 601166.SS - INDUSTRIAL BANK (兴业银行) | HOLD | 0 @ CNY 2.99559 | CNY 0 | The current share valuation price of 601166.SS based on adjusted close was CNY 2.99559. The average price that 601166.SS shares were previous bought at was CNY 2.9398. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 601166.SS has fallen by CNY 13,599 (USD $1,913) compared to the previous valuation of INDUSTRIAL BANK (兴业银行) |
| 601168.SS - WESTERN MINING (西部矿业) | HOLD | 0 @ CNY 3.18826 | CNY 0 | The current share valuation price of 601168.SS based on adjusted close was CNY 3.18826. The average price that 601168.SS shares were previous bought at was CNY 2.25935. The current market price is 41.1% higher than average price they were purchased at. The value of the holding in 601168.SS has fallen by CNY 6,741 (USD $948) compared to the previous valuation of WESTERN MINING (西部矿业) |
| 601169.SS - BOB (北京银行) | HOLD | 0 @ CNY 0.796011 | CNY 0 | The current share valuation price of 601169.SS based on adjusted close was CNY 0.796011. The average price that 601169.SS shares were previous bought at was CNY 0.845557. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in 601169.SS has fallen by CNY 5,285 (USD $744) compared to the previous valuation of BOB (北京银行) |
| 601179.SS - CHINA XD (中国西电) | HOLD | 0 @ CNY 1.26574 | CNY 0 | The current share valuation price of 601179.SS based on adjusted close was CNY 1.26574. The average price that 601179.SS shares were previous bought at was CNY 0.910912. The current market price is 39.0% higher than average price they were purchased at. The value of the holding in 601179.SS has fallen by CNY 5,711 (USD $804) compared to the previous valuation of CHINA XD (中国西电) |
| 601198.SS - DONGXING SECURITIES CO., LTD. (东兴证券) | HOLD | 0 @ CNY 1.81704 | CNY 0 | The current share valuation price of 601198.SS based on adjusted close was CNY 1.81704. The average price that 601198.SS shares were previous bought at was CNY 1.48985. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 601198.SS has increased by CNY 734 (USD $103) compared to the previous valuation of DONGXING SECURITIES CO., LTD. (东兴证券) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601229.SS - BOSC (上海银行) | HOLD | 0 @ CNY 1.41482 | CNY 0 | The current share valuation price of 601229.SS based on adjusted close was CNY 1.41482. The average price that 601229.SS shares were previous bought at was CNY 1.36076. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 601229.SS has fallen by CNY 2,209 (USD $311) compared to the previous valuation of BOSC (上海银行) |
| 601238.SS - GAC GROUP (广汽集团) | HOLD | 0 @ CNY 1.10823 | CNY 0 | The current share valuation price of 601238.SS based on adjusted close was CNY 1.10823. The average price that 601238.SS shares were previous bought at was CNY 1.13695. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 601238.SS has increased by CNY 267 (USD $38) compared to the previous valuation of GAC GROUP (广汽集团) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601288.SS - AGRICULTURAL BANK OF CHINA (农业银行) | HOLD | 0 @ CNY 1.15183 | CNY 0 | The current share valuation price of 601288.SS based on adjusted close was CNY 1.15183. The average price that 601288.SS shares were previous bought at was CNY 0.734556. The current market price is 56.8% higher than average price they were purchased at. The value of the holding in 601288.SS has fallen by CNY 60,796 (USD $8,554) compared to the previous valuation of AGRICULTURAL BANK OF CHINA (农业银行) |
| 601318.SS - PING AN (中国平安) | HOLD | 0 @ CNY 8.38484 | CNY 0 | The current share valuation price of 601318.SS based on adjusted close was CNY 8.38484. The average price that 601318.SS shares were previous bought at was CNY 7.55607. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 601318.SS has fallen by CNY 11,592 (USD $1,631) compared to the previous valuation of PING AN (中国平安) |
| 601319.SS - PICC GROUP (中国人保) | HOLD | 0 @ CNY 1.19683 | CNY 0 | The current share valuation price of 601319.SS based on adjusted close was CNY 1.19683. The average price that 601319.SS shares were previous bought at was CNY 1.00131. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in 601319.SS has fallen by CNY 4,002 (USD $563) compared to the previous valuation of PICC GROUP (中国人保) |
| 601328.SS - BANKCOMM (交通银行) | HOLD | 0 @ CNY 1.04494 | CNY 0 | The current share valuation price of 601328.SS based on adjusted close was CNY 1.04494. The average price that 601328.SS shares were previous bought at was CNY 1.01329. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 601328.SS has increased by CNY 10,436 (USD $1,468) compared to the previous valuation of BANKCOMM (交通银行) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601336.SS - NCI (新华保险) | HOLD | 0 @ CNY 9.42275 | CNY 0 | The current share valuation price of 601336.SS based on adjusted close was CNY 9.42275. The average price that 601336.SS shares were previous bought at was CNY 6.92046. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in 601336.SS has fallen by CNY 8,185 (USD $1,152) compared to the previous valuation of NCI (新华保险) |
| 601360.SS - 360 SECURITY TECHNOLOGY INC. (三六零) | HOLD | 0 @ CNY 1.97175 | CNY 0 | The current share valuation price of 601360.SS based on adjusted close was CNY 1.97175. The average price that 601360.SS shares were previous bought at was CNY 1.45539. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in 601360.SS has increased by CNY 18,266 (USD $2,570) compared to the previous valuation of 360 SECURITY TECHNOLOGY INC. (三六零) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601377.SS - INDUSTRIAL SECURITIES (兴业证券) | HOLD | 0 @ CNY 0.96759 | CNY 0 | The current share valuation price of 601377.SS based on adjusted close was CNY 0.96759. The average price that 601377.SS shares were previous bought at was CNY 0.825365. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in 601377.SS has increased by CNY 1,572 (USD $221) compared to the previous valuation of INDUSTRIAL SECURITIES (兴业证券) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601390.SS - CHINA RAILWAY (中国中铁) | HOLD | 0 @ CNY 0.780541 | CNY 0 | The current share valuation price of 601390.SS based on adjusted close was CNY 0.780541. The average price that 601390.SS shares were previous bought at was CNY 0.810001. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 601390.SS has fallen by CNY 5,465 (USD $769) compared to the previous valuation of CHINA RAILWAY (中国中铁) |
| 601398.SS - ICBC (XD工商银) | HOLD | 0 @ CNY 1.15323 | CNY 0 | The current share valuation price of 601398.SS based on adjusted close was CNY 1.15323. The average price that 601398.SS shares were previous bought at was CNY 0.954394. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in 601398.SS has increased by CNY 9,389 (USD $1,321) compared to the previous valuation of ICBC (XD工商银) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601555.SS - SCS (东吴证券) | HOLD | 0 @ CNY 1.30653 | CNY 0 | The current share valuation price of 601555.SS based on adjusted close was CNY 1.30653. The average price that 601555.SS shares were previous bought at was CNY 1.09724. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 601555.SS has fallen by CNY 80 (USD $11) compared to the previous valuation of SCS (东吴证券) |
| 601567.SS - SANXING (三星医疗) | HOLD | 0 @ CNY 3.58205 | CNY 0 | The current share valuation price of 601567.SS based on adjusted close was CNY 3.58205. The average price that 601567.SS shares were previous bought at was CNY 3.64869. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 601567.SS has fallen by CNY 2,355 (USD $331) compared to the previous valuation of SANXING (三星医疗) |
| 601577.SS - BANK OF CHANGSHA (长沙银行) | HOLD | 0 @ CNY 1.36138 | CNY 0 | The current share valuation price of 601577.SS based on adjusted close was CNY 1.36138. The average price that 601577.SS shares were previous bought at was CNY 1.28018. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 601577.SS has fallen by CNY 2,195 (USD $309) compared to the previous valuation of BANK OF CHANGSHA (长沙银行) |
| 601600.SS - CHALCO (中国铝业) | HOLD | 0 @ CNY 1.51186 | CNY 0 | The current share valuation price of 601600.SS based on adjusted close was CNY 1.51186. The average price that 601600.SS shares were previous bought at was CNY 1.00153. The current market price is 51.0% higher than average price they were purchased at. The value of the holding in 601600.SS has fallen by CNY 32,542 (USD $4,579) compared to the previous valuation of CHALCO (中国铝业) |
| 601601.SS - CPIC (中国太保) | HOLD | 0 @ CNY 4.90264 | CNY 0 | The current share valuation price of 601601.SS based on adjusted close was CNY 4.90264. The average price that 601601.SS shares were previous bought at was CNY 4.60715. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 601601.SS has fallen by CNY 20,205 (USD $2,843) compared to the previous valuation of CPIC (中国太保) |
| 601607.SS - SHANGHAI PHARMA (上海医药) | HOLD | 0 @ CNY 2.53008 | CNY 0 | The current share valuation price of 601607.SS based on adjusted close was CNY 2.53008. The average price that 601607.SS shares were previous bought at was CNY 2.63012. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 601607.SS has fallen by CNY 1,626 (USD $229) compared to the previous valuation of SHANGHAI PHARMA (上海医药) |
| 601618.SS - MCC (中国中冶) | HOLD | 0 @ CNY 0.4627 | CNY 0 | The current share valuation price of 601618.SS based on adjusted close was CNY 0.4627. The average price that 601618.SS shares were previous bought at was CNY 0.42286. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in 601618.SS has fallen by CNY 5,534 (USD $779) compared to the previous valuation of MCC (中国中冶) |
| 601628.SS - CHINA LIFE (中国人寿) | HOLD | 0 @ CNY 6.05025 | CNY 0 | The current share valuation price of 601628.SS based on adjusted close was CNY 6.05025. The average price that 601628.SS shares were previous bought at was CNY 5.4326. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 601628.SS has fallen by CNY 5,322 (USD $749) compared to the previous valuation of CHINA LIFE (中国人寿) |
| 601633.SS - GREAT WALL MOTOR (长城汽车) | HOLD | 0 @ CNY 3.11233 | CNY 0 | The current share valuation price of 601633.SS based on adjusted close was CNY 3.11233. The average price that 601633.SS shares were previous bought at was CNY 3.35397. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 601633.SS has fallen by CNY 2,808 (USD $395) compared to the previous valuation of GREAT WALL MOTOR (长城汽车) |
| 601658.SS - PSBC (邮储银行) | HOLD | 0 @ CNY 0.796012 | CNY 0 | The current share valuation price of 601658.SS based on adjusted close was CNY 0.796012. The average price that 601658.SS shares were previous bought at was CNY 0.74028. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in 601658.SS has fallen by CNY 4,929 (USD $693) compared to the previous valuation of PSBC (邮储银行) |
| 601668.SS - CSCEC (中国建筑) | HOLD | 0 @ CNY 0.742569 | CNY 0 | The current share valuation price of 601668.SS based on adjusted close was CNY 0.742569. The average price that 601668.SS shares were previous bought at was CNY 0.783734. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 601668.SS has fallen by CNY 19,595 (USD $2,757) compared to the previous valuation of CSCEC (中国建筑) |
| 601669.SS - POWERCHINA LTD (中国电建) | HOLD | 0 @ CNY 0.78898 | CNY 0 | The current share valuation price of 601669.SS based on adjusted close was CNY 0.78898. The average price that 601669.SS shares were previous bought at was CNY 0.68342. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 601669.SS has fallen by CNY 3,408 (USD $479) compared to the previous valuation of POWERCHINA LTD (中国电建) |
| 601688.SS - HTSC (华泰证券) | HOLD | 0 @ CNY 3.11795 | CNY 0 | The current share valuation price of 601688.SS based on adjusted close was CNY 3.11795. The average price that 601688.SS shares were previous bought at was CNY 2.25173. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in 601688.SS has increased by CNY 19,617 (USD $2,760) compared to the previous valuation of HTSC (华泰证券) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601689.SS - TUOPU GROUP (拓普集团) | HOLD | 0 @ CNY 8.57048 | CNY 0 | The current share valuation price of 601689.SS based on adjusted close was CNY 8.57048. The average price that 601689.SS shares were previous bought at was CNY 7.5093. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 601689.SS has fallen by CNY 3,183 (USD $448) compared to the previous valuation of TUOPU GROUP (拓普集团) |
| 601696.SS - BOCIC (中银证券) | HOLD | 0 @ CNY 1.87893 | CNY 0 | The current share valuation price of 601696.SS based on adjusted close was CNY 1.87893. The average price that 601696.SS shares were previous bought at was CNY 1.43919. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in 601696.SS has fallen by CNY 1,934 (USD $272) compared to the previous valuation of BOCIC (中银证券) |
| 6017.SR - | HOLD | 0 @ SAR 4.55455 | SAR 0 | The current share valuation price of 6017.SR based on adjusted close was SAR 4.55455. The average price that 6017.SR shares were previous bought at was SAR 7.99859. The current market price is -43.1% lower than average price they were purchased at. The value of the holding in 6017.SR has increased by SAR 10,460 (USD $2,792) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601727.SS - SHANGHAI ELECTRIC (上海电气) | HOLD | 0 @ CNY 1.23761 | CNY 0 | The current share valuation price of 601727.SS based on adjusted close was CNY 1.23761. The average price that 601727.SS shares were previous bought at was CNY 1.02651. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 601727.SS has fallen by CNY 4,123 (USD $580) compared to the previous valuation of SHANGHAI ELECTRIC (上海电气) |
| 601766.SS - CRRC (中国中车) | HOLD | 0 @ CNY 1.06182 | CNY 0 | The current share valuation price of 601766.SS based on adjusted close was CNY 1.06182. The average price that 601766.SS shares were previous bought at was CNY 1.0273. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 601766.SS has fallen by CNY 10,331 (USD $1,454) compared to the previous valuation of CRRC (中国中车) |
| 601788.SS - EBSCN/EBSECURITIES (光大证券) | HOLD | 0 @ CNY 2.55118 | CNY 0 | The current share valuation price of 601788.SS based on adjusted close was CNY 2.55118. The average price that 601788.SS shares were previous bought at was CNY 2.34034. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 601788.SS has increased by CNY 321 (USD $45) compared to the previous valuation of EBSCN/EBSECURITIES (光大证券) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601799.SS - XINGYU CO.,LTD (星宇股份) | HOLD | 0 @ CNY 17.2914 | CNY 0 | |
| 601816.SS - CH (京沪高铁) | HOLD | 0 @ CNY 0.725693 | CNY 0 | The current share valuation price of 601816.SS based on adjusted close was CNY 0.725693. The average price that 601816.SS shares were previous bought at was CNY 0.795622. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 601816.SS has fallen by CNY 13,805 (USD $1,942) compared to the previous valuation of CH (京沪高铁) |
| 601818.SS - CEB BANK (光大银行) | HOLD | 0 @ CNY 0.496453 | CNY 0 | The current share valuation price of 601818.SS based on adjusted close was CNY 0.496453. The average price that 601818.SS shares were previous bought at was CNY 0.528297. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 601818.SS has fallen by CNY 2,992 (USD $421) compared to the previous valuation of CEB BANK (光大银行) |
| 601825.SS - SHRCB (沪农商行) | HOLD | 0 @ CNY 1.25027 | CNY 0 | The current share valuation price of 601825.SS based on adjusted close was CNY 1.25027. The average price that 601825.SS shares were previous bought at was CNY 1.17928. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 601825.SS has fallen by CNY 1,683 (USD $237) compared to the previous valuation of SHRCB (沪农商行) |
| 601838.SS - BANK OF CHENGDU (成都银行) | HOLD | 0 @ CNY 2.3374 | CNY 0 | The current share valuation price of 601838.SS based on adjusted close was CNY 2.3374. The average price that 601838.SS shares were previous bought at was CNY 2.42125. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 601838.SS has fallen by CNY 1,781 (USD $251) compared to the previous valuation of BANK OF CHENGDU (成都银行) |
| 601865.SS - FLAT (福莱特) | HOLD | 0 @ CNY 2.53007 | CNY 0 | The current share valuation price of 601865.SS based on adjusted close was CNY 2.53007. The average price that 601865.SS shares were previous bought at was CNY 2.47532. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 601865.SS has fallen by CNY 3,123 (USD $439) compared to the previous valuation of FLAT (福莱特) |
| 601868.SS - C.E.E.C (中国能建) | HOLD | 0 @ CNY 0.337531 | CNY 0 | The current share valuation price of 601868.SS based on adjusted close was CNY 0.337531. The average price that 601868.SS shares were previous bought at was CNY 0.312353. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 601868.SS has fallen by CNY 3,480 (USD $490) compared to the previous valuation of C.E.E.C (中国能建) |
| 601872.SS - CMES (招商轮船) | HOLD | 0 @ CNY 1.24465 | CNY 0 | The current share valuation price of 601872.SS based on adjusted close was CNY 1.24465. The average price that 601872.SS shares were previous bought at was CNY 0.882626. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in 601872.SS has fallen by CNY 15,928 (USD $2,241) compared to the previous valuation of CMES (招商轮船) |
| 601877.SS - CHINT ELECTRICS (正泰电器) | HOLD | 0 @ CNY 4.22196 | CNY 0 | The current share valuation price of 601877.SS based on adjusted close was CNY 4.22196. The average price that 601877.SS shares were previous bought at was CNY 3.11004. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in 601877.SS has fallen by CNY 8,340 (USD $1,173) compared to the previous valuation of CHINT ELECTRICS (正泰电器) |
| 601878.SS - ZHESHANG SECURITIES (浙商证券) | HOLD | 0 @ CNY 1.59343 | CNY 0 | The current share valuation price of 601878.SS based on adjusted close was CNY 1.59343. The average price that 601878.SS shares were previous bought at was CNY 1.55488. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 601878.SS has fallen by CNY 271 (USD $38) compared to the previous valuation of ZHESHANG SECURITIES (浙商证券) |
| 601881.SS - CGS (中国银河) | HOLD | 0 @ CNY 2.32334 | CNY 0 | The current share valuation price of 601881.SS based on adjusted close was CNY 2.32334. The average price that 601881.SS shares were previous bought at was CNY 2.18212. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 601881.SS has fallen by CNY 159 (USD $22) compared to the previous valuation of CGS (中国银河) |
| 601888.SS - CTG DUTY-FREE (中国中免) | HOLD | 0 @ CNY 11.9599 | CNY 0 | The current share valuation price of 601888.SS based on adjusted close was CNY 11.9599. The average price that 601888.SS shares were previous bought at was CNY 8.72534. The current market price is 37.1% higher than average price they were purchased at. The value of the holding in 601888.SS has fallen by CNY 31,576 (USD $4,443) compared to the previous valuation of CTG DUTY-FREE (中国中免) |
| 601901.SS - FOUNDER SECURITIES (方正证券) | HOLD | 0 @ CNY 1.13495 | CNY 0 | The current share valuation price of 601901.SS based on adjusted close was CNY 1.13495. The average price that 601901.SS shares were previous bought at was CNY 1.08469. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 601901.SS has fallen by CNY 3,416 (USD $481) compared to the previous valuation of FOUNDER SECURITIES (方正证券) |
| 601916.SS - CZBANK (浙商银行) | HOLD | 0 @ CNY 0.434572 | CNY 0 | The current share valuation price of 601916.SS based on adjusted close was CNY 0.434572. The average price that 601916.SS shares were previous bought at was CNY 0.416724. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 601916.SS has fallen by CNY 1,304 (USD $183) compared to the previous valuation of CZBANK (浙商银行) |
| 601919.SS - COSCO SHIP HOLD (中远海控) | HOLD | 0 @ CNY 2.10535 | CNY 0 | The current share valuation price of 601919.SS based on adjusted close was CNY 2.10535. The average price that 601919.SS shares were previous bought at was CNY 2.05785. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 601919.SS has fallen by CNY 5,376 (USD $756) compared to the previous valuation of COSCO SHIP HOLD (中远海控) |
| 601928.SS - PHOENIX MEDIA (凤凰传媒) | HOLD | 0 @ CNY 1.42607 | CNY 0 | The current share valuation price of 601928.SS based on adjusted close was CNY 1.42607. The average price that 601928.SS shares were previous bought at was CNY 1.56314. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 601928.SS has fallen by CNY 289 (USD $41) compared to the previous valuation of PHOENIX MEDIA (凤凰传媒) |
| 601939.SS - CCB (建设银行) | HOLD | 0 @ CNY 1.3234 | CNY 0 | The current share valuation price of 601939.SS based on adjusted close was CNY 1.3234. The average price that 601939.SS shares were previous bought at was CNY 1.30777. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 601939.SS has fallen by CNY 3,563 (USD $501) compared to the previous valuation of CCB (建设银行) |
| 601958.SS - JDCMOLY (金钼股份) | HOLD | 0 @ CNY 2.00691 | CNY 0 | The current share valuation price of 601958.SS based on adjusted close was CNY 2.00691. The average price that 601958.SS shares were previous bought at was CNY 1.43197. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in 601958.SS has fallen by CNY 4,763 (USD $670) compared to the previous valuation of JDCMOLY (金钼股份) |
| 601985.SS - CNNP (中国核电) | HOLD | 0 @ CNY 1.23762 | CNY 0 | The current share valuation price of 601985.SS based on adjusted close was CNY 1.23762. The average price that 601985.SS shares were previous bought at was CNY 1.33431. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 601985.SS has fallen by CNY 2,222 (USD $313) compared to the previous valuation of CNNP (中国核电) |
| 601988.SS - BANK OF CHINA (中国银行) | HOLD | 0 @ CNY 0.812888 | CNY 0 | The current share valuation price of 601988.SS based on adjusted close was CNY 0.812888. The average price that 601988.SS shares were previous bought at was CNY 0.750524. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in 601988.SS has increased by CNY 1,356 (USD $191) compared to the previous valuation of BANK OF CHINA (中国银行) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 601990.SS - NSC (南京证券) | HOLD | 0 @ CNY 1.19542 | CNY 0 | The current share valuation price of 601990.SS based on adjusted close was CNY 1.19542. The average price that 601990.SS shares were previous bought at was CNY 1.12178. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in 601990.SS has fallen by CNY 443 (USD $62) compared to the previous valuation of NSC (南京证券) |
| 601995.SS - CICC (中金公司) | HOLD | 0 @ CNY 4.92655 | CNY 0 | The current share valuation price of 601995.SS based on adjusted close was CNY 4.92655. The average price that 601995.SS shares were previous bought at was CNY 4.70025. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in 601995.SS has fallen by CNY 1,514 (USD $213) compared to the previous valuation of CICC (中金公司) |
| 6030.HK - CITIC SECURITIES COMPANY LTD H | HOLD | 0 @ HKD 3.56893 | HKD 0 | The current share valuation price of 6030.HK based on adjusted close was HKD 3.56893. The average price that 6030.HK shares were previous bought at was HKD 2.66573. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in 6030.HK has fallen by HKD 44,455 (USD $5,718) compared to the previous valuation of CITIC SECURITIES COMPANY LTD H |
| 603160.SS - GOODIX (汇顶科技) | HOLD | 0 @ CNY 11.559 | CNY 0 | |
| 603195.SS - GONEO (公牛集团) | HOLD | 0 @ CNY 6.11353 | CNY 0 | The current share valuation price of 603195.SS based on adjusted close was CNY 6.11353. The average price that 603195.SS shares were previous bought at was CNY 7.01634. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in 603195.SS has fallen by CNY 185 (USD $26) compared to the previous valuation of GONEO (公牛集团) |
| 603259.SS - WUXI APPTEC (药明康德) | HOLD | 0 @ CNY 12.9837 | CNY 0 | The current share valuation price of 603259.SS based on adjusted close was CNY 12.9837. The average price that 603259.SS shares were previous bought at was CNY 8.28098. The current market price is 56.8% higher than average price they were purchased at. The value of the holding in 603259.SS has fallen by CNY 19,453 (USD $2,737) compared to the previous valuation of WUXI APPTEC (药明康德) |
| 603288.SS - HAI TIAN (海天味业) | HOLD | 0 @ CNY 5.34003 | CNY 0 | The current share valuation price of 603288.SS based on adjusted close was CNY 5.34003. The average price that 603288.SS shares were previous bought at was CNY 5.82315. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 603288.SS has fallen by CNY 5,983 (USD $842) compared to the previous valuation of HAI TIAN (海天味业) |
| 603296.SS - HUAQIN TECHNOLOGY (华勤技术) | HOLD | 0 @ CNY 12.078 | CNY 0 | |
| 603369.SS - KING'S LUCK (今世缘) | HOLD | 0 @ CNY 5.38926 | CNY 0 | The current share valuation price of 603369.SS based on adjusted close was CNY 5.38926. The average price that 603369.SS shares were previous bought at was CNY 6.46864. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in 603369.SS has fallen by CNY 1,905 (USD $268) compared to the previous valuation of KING'S LUCK (今世缘) |
| 603392.SS - WANTAI BIOLOGICAL (万泰生物) | HOLD | 0 @ CNY 7.68867 | CNY 0 | The current share valuation price of 603392.SS based on adjusted close was CNY 7.68867. The average price that 603392.SS shares were previous bought at was CNY 10.0324. The current market price is -23.4% lower than average price they were purchased at. The value of the holding in 603392.SS has fallen by CNY 1,640 (USD $231) compared to the previous valuation of WANTAI BIOLOGICAL (万泰生物) |
| 603486.SS - ECOVACS (科沃斯) | HOLD | 0 @ CNY 11.3017 | CNY 0 | |
| 603568.SS - WEIMING (伟明环保) | HOLD | 0 @ CNY 3.23889 | CNY 0 | The current share valuation price of 603568.SS based on adjusted close was CNY 3.23889. The average price that 603568.SS shares were previous bought at was CNY 2.72111. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in 603568.SS has fallen by CNY 8,831 (USD $1,242) compared to the previous valuation of WEIMING (伟明环保) |
| 603596.SS - WBTL (伯特利) | HOLD | 0 @ CNY 6.59171 | CNY 0 | |
| 603606.SS - NBO (东方电缆) | HOLD | 0 @ CNY 8.36235 | CNY 0 | |
| 603659.SS - PUTAILAI (璞泰来) | HOLD | 0 @ CNY 4.00256 | CNY 0 | The current share valuation price of 603659.SS based on adjusted close was CNY 4.00256. The average price that 603659.SS shares were previous bought at was CNY 2.33609. The current market price is 71.3% higher than average price they were purchased at. The value of the holding in 603659.SS has fallen by CNY 35,490 (USD $4,993) compared to the previous valuation of PUTAILAI (璞泰来) |
| 603799.SS - HUAYOU COBALT (华友钴业) | HOLD | 0 @ CNY 9.04303 | CNY 0 | The current share valuation price of 603799.SS based on adjusted close was CNY 9.04303. The average price that 603799.SS shares were previous bought at was CNY 4.62656. The current market price is 95.5% higher than average price they were purchased at. The value of the holding in 603799.SS has fallen by CNY 33,085 (USD $4,655) compared to the previous valuation of HUAYOU COBALT (华友钴业) |
| 603806.SS - FIRST (福斯特) | HOLD | 0 @ CNY 2.12645 | CNY 0 | The current share valuation price of 603806.SS based on adjusted close was CNY 2.12645. The average price that 603806.SS shares were previous bought at was CNY 1.88094. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 603806.SS has fallen by CNY 5,455 (USD $767) compared to the previous valuation of FIRST (福斯特) |
| 603833.SS - OPPEIN (欧派家居) | HOLD | 0 @ CNY 7.39474 | CNY 0 | |
| 603893.SS - ROCKCHIP (瑞芯微) | HOLD | 0 @ CNY 23.8536 | CNY 0 | |
| 603939.SS - YIFENG PHARMACY (益丰药房) | HOLD | 0 @ CNY 3.36124 | CNY 0 | The current share valuation price of 603939.SS based on adjusted close was CNY 3.36124. The average price that 603939.SS shares were previous bought at was CNY 3.53331. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 603939.SS has fallen by CNY 3,376 (USD $475) compared to the previous valuation of YIFENG PHARMACY (益丰药房) |
| 603986.SS - GIGADEVICE (兆易创新) | HOLD | 0 @ CNY 28.4792 | CNY 0 | The current share valuation price of 603986.SS based on adjusted close was CNY 28.4792. The average price that 603986.SS shares were previous bought at was CNY 18.0774. The current market price is 57.5% higher than average price they were purchased at. The value of the holding in 603986.SS has fallen by CNY 16,871 (USD $2,374) compared to the previous valuation of GIGADEVICE (兆易创新) |
| 603993.SS - CMOC (洛阳钼业) | HOLD | 0 @ CNY 2.18833 | CNY 0 | The current share valuation price of 603993.SS based on adjusted close was CNY 2.18833. The average price that 603993.SS shares were previous bought at was CNY 1.02541. The current market price is 113.4% higher than average price they were purchased at. The value of the holding in 603993.SS has fallen by CNY 40,581 (USD $5,710) compared to the previous valuation of CMOC (洛阳钼业) |
| 604.HK - SHENZHEN INVESTMENT LTD | HOLD | 0 @ HKD 0.120763 | HKD 0 | The current share valuation price of 604.HK based on adjusted close was HKD 0.120763. The average price that 604.HK shares were previous bought at was HKD 0.105121. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 604.HK has fallen by HKD 8,607 (USD $1,107) compared to the previous valuation of SHENZHEN INVESTMENT LTD |
| 6049.HK - POLY PROPERTY SERVICES LTD H | HOLD | 0 @ HKD 4.52989 | HKD 0 | The current share valuation price of 6049.HK based on adjusted close was HKD 4.52989. The average price that 6049.HK shares were previous bought at was HKD 3.98807. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 6049.HK has fallen by HKD 15,382 (USD $1,979) compared to the previous valuation of POLY PROPERTY SERVICES LTD H |
| 605117.SS - DEYE (德业股份) | HOLD | 0 @ CNY 11.379 | CNY 0 | The current share valuation price of 605117.SS based on adjusted close was CNY 11.379. The average price that 605117.SS shares were previous bought at was CNY 10.0268. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 605117.SS has fallen by CNY 11,319 (USD $1,593) compared to the previous valuation of DEYE (德业股份) |
| 605499.SS - EASTROC BEVERAGE (东鹏饮料) | HOLD | 0 @ CNY 36.0793 | CNY 0 | The current share valuation price of 605499.SS based on adjusted close was CNY 36.0793. The average price that 605499.SS shares were previous bought at was CNY 30.3364. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in 605499.SS has fallen by CNY 14,189 (USD $1,996) compared to the previous valuation of EASTROC BEVERAGE (东鹏饮料) |
| 6060.HK - ZHONGAN ONLINE P & C INSURANCE COR | HOLD | 0 @ HKD 2.02342 | HKD 0 | The current share valuation price of 6060.HK based on adjusted close was HKD 2.02342. The average price that 6060.HK shares were previous bought at was HKD 2.04041. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 6060.HK has fallen by HKD 41,251 (USD $5,306) compared to the previous valuation of ZHONGAN ONLINE P & C INSURANCE COR |
| 6069.HK - SY HOLDINGS GROUP LTD | HOLD | 0 @ HKD 1.38749 | HKD 0 | The current share valuation price of 6069.HK based on adjusted close was HKD 1.38749. The average price that 6069.HK shares were previous bought at was HKD 1.37159. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in 6069.HK has fallen by HKD 3,115 (USD $401) compared to the previous valuation of SY HOLDINGS GROUP LTD |
| 6078.HK - HYGEIA HEALTHCARE HOLDINGS LTD | HOLD | 0 @ HKD 1.63415 | HKD 0 | The current share valuation price of 6078.HK based on adjusted close was HKD 1.63415. The average price that 6078.HK shares were previous bought at was HKD 1.91586. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in 6078.HK has fallen by HKD 6,927 (USD $891) compared to the previous valuation of HYGEIA HEALTHCARE HOLDINGS LTD |
| 6098.HK - COUNTRY GARDEN SERVICES HOLDINGS L | HOLD | 0 @ HKD 0.799091 | HKD 0 | The current share valuation price of 6098.HK based on adjusted close was HKD 0.799091. The average price that 6098.HK shares were previous bought at was HKD 0.801683. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 6098.HK has fallen by HKD 29,484 (USD $3,793) compared to the previous valuation of COUNTRY GARDEN SERVICES HOLDINGS L |
| 6110.HK - TOPSPORTS INTERNATIONAL HOLDINGS L | HOLD | 0 @ HKD 0.430378 | HKD 0 | The current share valuation price of 6110.HK based on adjusted close was HKD 0.430378. The average price that 6110.HK shares were previous bought at was HKD 0.38905. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in 6110.HK has fallen by HKD 765 (USD $98) compared to the previous valuation of TOPSPORTS INTERNATIONAL HOLDINGS L |
| 6116.TW - HANNSTAR DISPLAY CORP | HOLD | 0 @ TWD 0.224028 | TWD 0 | The current share valuation price of 6116.TW based on adjusted close was TWD 0.224028. The average price that 6116.TW shares were previous bought at was TWD 0.249039. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 6116.TW has fallen by TWD 13,344 (USD $428) compared to the previous valuation of HANNSTAR DISPLAY CORP |
| 6121.GA - | HOLD | 0 @ TWD 10.9931 | TWD 0 | The current share valuation price of 6121.GA based on adjusted close was TWD 10.9931. The average price that 6121.GA shares were previous bought at was TWD 10.7707. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in 6121.GA has fallen by TWD 8,823 (USD $283) compared to the previous valuation of |
| 6125.GA - | HOLD | 0 @ TWD 1.98709 | TWD 0 | |
| 6139.TW - L & K ENGINEERING LTD | HOLD | 0 @ TWD 13.2846 | TWD 0 | The current share valuation price of 6139.TW based on adjusted close was TWD 13.2846. The average price that 6139.TW shares were previous bought at was TWD 8.76802. The current market price is 51.5% higher than average price they were purchased at. The value of the holding in 6139.TW has fallen by TWD 17,815 (USD $571) compared to the previous valuation of L & K ENGINEERING LTD |
| 6146.GA - | HOLD | 0 @ TWD 5.09591 | TWD 0 | |
| 6147.GA - | HOLD | 0 @ TWD 1.65056 | TWD 0 | |
| 6176.TW - RADIANT OPTO-ELECTRONICS CORP | HOLD | 0 @ TWD 3.78187 | TWD 0 | The current share valuation price of 6176.TW based on adjusted close was TWD 3.78187. The average price that 6176.TW shares were previous bought at was TWD 4.62899. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in 6176.TW has fallen by TWD 28,636 (USD $919) compared to the previous valuation of RADIANT OPTO-ELECTRONICS CORP |
| 6177.TW - DA-LI CONSTRUCTION LTD | HOLD | 0 @ TWD 1.4166 | TWD 0 | The current share valuation price of 6177.TW based on adjusted close was TWD 1.4166. The average price that 6177.TW shares were previous bought at was TWD 1.37058. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 6177.TW has fallen by TWD 2,054 (USD $66) compared to the previous valuation of DA-LI CONSTRUCTION LTD |
| 6185.HK - CANSINO BIOLOGICS INC H | HOLD | 0 @ HKD 5.48573 | HKD 0 | |
| 6186.HK - CHINA FEIHE LTD | HOLD | 0 @ HKD 0.551141 | HKD 0 | The current share valuation price of 6186.HK based on adjusted close was HKD 0.551141. The average price that 6186.HK shares were previous bought at was HKD 0.747406. The current market price is -26.3% lower than average price they were purchased at. The value of the holding in 6186.HK has fallen by HKD 38,076 (USD $4,898) compared to the previous valuation of CHINA FEIHE LTD |
| 6188.GA - | HOLD | 0 @ TWD 3.04472 | TWD 0 | |
| 6191.TW - GLOBAL BRANDS MANUFACTURE LTD | HOLD | 0 @ TWD 3.39727 | TWD 0 | |
| 6196.TW - MARKETECH INTERNATIONAL CORP | HOLD | 0 @ TWD 7.06697 | TWD 0 | |
| 6197.TW - JESS-LINK PRODUCTS INC | HOLD | 0 @ TWD 4.42287 | TWD 0 | |
| 6213.TW - ITEQ CORP | HOLD | 0 @ TWD 3.26907 | TWD 0 | |
| 6214.TW - SYSTEX CORP | HOLD | 0 @ TWD 3.82995 | TWD 0 | The current share valuation price of 6214.TW based on adjusted close was TWD 3.82995. The average price that 6214.TW shares were previous bought at was TWD 4.17524. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 6214.TW has fallen by TWD 398 (USD $13) compared to the previous valuation of SYSTEX CORP |
| 6223.GA - | HOLD | 0 @ TWD 58.4908 | TWD 0 | The current share valuation price of 6223.GA based on adjusted close was TWD 58.4908. The average price that 6223.GA shares were previous bought at was TWD 26.7584. The current market price is 118.6% higher than average price they were purchased at. The value of the holding in 6223.GA has fallen by TWD 101,364 (USD $3,251) compared to the previous valuation of |
| 6239.TW - POWERTECH TECHNOLOGY INC | HOLD | 0 @ TWD 5.14398 | TWD 0 | The current share valuation price of 6239.TW based on adjusted close was TWD 5.14398. The average price that 6239.TW shares were previous bought at was TWD 3.85246. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in 6239.TW has fallen by TWD 66,528 (USD $2,134) compared to the previous valuation of POWERTECH TECHNOLOGY INC |
| 6257.TW - SIGURD MICROELECTRONICS CORP | HOLD | 0 @ TWD 3.05434 | TWD 0 | The current share valuation price of 6257.TW based on adjusted close was TWD 3.05434. The average price that 6257.TW shares were previous bought at was TWD 2.53047. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in 6257.TW has fallen by TWD 20,978 (USD $673) compared to the previous valuation of SIGURD MICROELECTRONICS CORP |
| 6269.TW - FLEXIUM INTERCONNECT INC | HOLD | 0 @ TWD 1.61531 | TWD 0 | The current share valuation price of 6269.TW based on adjusted close was TWD 1.61531. The average price that 6269.TW shares were previous bought at was TWD 1.83126. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in 6269.TW has fallen by TWD 5,064 (USD $162) compared to the previous valuation of FLEXIUM INTERCONNECT INC |
| 6271.TW - TONG HSING ELECTRONIC INDUSTRIES L | HOLD | 0 @ TWD 3.86199 | TWD 0 | |
| 6274.GA - | HOLD | 0 @ TWD 12.4033 | TWD 0 | The current share valuation price of 6274.GA based on adjusted close was TWD 12.4033. The average price that 6274.GA shares were previous bought at was TWD 5.51042. The current market price is 125.1% higher than average price they were purchased at. The value of the holding in 6274.GA has fallen by TWD 111,587 (USD $3,579) compared to the previous valuation of |
| 6278.TW - TAIWAN SURFACE MOUNTING TECHNOLOGY | HOLD | 0 @ TWD 3.15369 | TWD 0 | The current share valuation price of 6278.TW based on adjusted close was TWD 3.15369. The average price that 6278.TW shares were previous bought at was TWD 3.36976. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 6278.TW has fallen by TWD 2,215 (USD $71) compared to the previous valuation of TAIWAN SURFACE MOUNTING TECHNOLOGY |
| 6279.GA - | HOLD | 0 @ TWD 4.07031 | TWD 0 | |
| 6282.TW - ACBEL POLYTECH INC | HOLD | 0 @ TWD 1.27558 | TWD 0 | The current share valuation price of 6282.TW based on adjusted close was TWD 1.27558. The average price that 6282.TW shares were previous bought at was TWD 0.919348. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in 6282.TW has fallen by TWD 26,658 (USD $855) compared to the previous valuation of ACBEL POLYTECH INC |
| 6285.TW - WISTRON NEWEB CORP | HOLD | 0 @ TWD 3.14729 | TWD 0 | |
| 631.HK - SANY HEAVY EQUIPMENT INTERNATIONAL | HOLD | 0 @ HKD 0.910861 | HKD 0 | The current share valuation price of 631.HK based on adjusted close was HKD 0.910861. The average price that 631.HK shares were previous bought at was HKD 0.690742. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in 631.HK has fallen by HKD 12,797 (USD $1,646) compared to the previous valuation of SANY HEAVY EQUIPMENT INTERNATIONAL |
| 639.HK - SHOUGANG FUSHAN RESOURCES GROUP LT | HOLD | 0 @ HKD 0.404684 | HKD 0 | The current share valuation price of 639.HK based on adjusted close was HKD 0.404684. The average price that 639.HK shares were previous bought at was HKD 0.333069. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in 639.HK has fallen by HKD 26,589 (USD $3,420) compared to the previous valuation of SHOUGANG FUSHAN RESOURCES GROUP LT |
| 6409.TW - VOLTRONIC POWER TECHNOLOGY CORP | HOLD | 0 @ TWD 35.0945 | TWD 0 | The current share valuation price of 6409.TW based on adjusted close was TWD 35.0945. The average price that 6409.TW shares were previous bought at was TWD 57.4015. The current market price is -38.9% lower than average price they were purchased at. The value of the holding in 6409.TW has fallen by TWD 57,275 (USD $1,837) compared to the previous valuation of VOLTRONIC POWER TECHNOLOGY CORP |
| 6412.TW - CHICONY POWER TECHNOLOGY LTD | HOLD | 0 @ TWD 2.82679 | TWD 0 | The current share valuation price of 6412.TW based on adjusted close was TWD 2.82679. The average price that 6412.TW shares were previous bought at was TWD 4.21189. The current market price is -32.9% lower than average price they were purchased at. The value of the holding in 6412.TW has fallen by TWD 7,979 (USD $256) compared to the previous valuation of CHICONY POWER TECHNOLOGY LTD |
| 6414.TW - ENNOCONN CORP | HOLD | 0 @ TWD 9.24634 | TWD 0 | The current share valuation price of 6414.TW based on adjusted close was TWD 9.24634. The average price that 6414.TW shares were previous bought at was TWD 10.1385. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 6414.TW has fallen by TWD 17,373 (USD $557) compared to the previous valuation of ENNOCONN CORP |
| 6415.TW - SILERGY CORP | HOLD | 0 @ TWD 6.1215 | TWD 0 | The current share valuation price of 6415.TW based on adjusted close was TWD 6.1215. The average price that 6415.TW shares were previous bought at was TWD 14.9756. The current market price is -59.1% lower than average price they were purchased at. The value of the holding in 6415.TW has fallen by TWD 28,533 (USD $915) compared to the previous valuation of SILERGY CORP |
| 6446.TW - PEC | HOLD | 0 @ TWD 14.5346 | TWD 0 | The current share valuation price of 6446.TW based on adjusted close was TWD 14.5346. The average price that 6446.TW shares were previous bought at was TWD 18.0425. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in 6446.TW has fallen by TWD 84,380 (USD $2,707) compared to the previous valuation of PEC |
| 6451.TW - SHUNSIN TECHNOLOGY HOLDINGS LTD | HOLD | 0 @ TWD 4.503 | TWD 0 | |
| 6456.TW - GENERAL INTERFACE SOLUTION GIS HOL | HOLD | 0 @ TWD 1.3541 | TWD 0 | |
| 6469.GA - | HOLD | 0 @ TWD 3.18254 | TWD 0 | |
| 6472.TW - Bora | HOLD | 0 @ TWD 16.9223 | TWD 0 | The current share valuation price of 6472.TW based on adjusted close was TWD 16.9223. The average price that 6472.TW shares were previous bought at was TWD 25.2712. The current market price is -33.0% lower than average price they were purchased at. The value of the holding in 6472.TW has fallen by TWD 42,824 (USD $1,374) compared to the previous valuation of Bora |
| 6488.TWO - GLOBALWAFERS LTD | HOLD | 0 @ TWD 11.4738 | TWD 0 | The current share valuation price of 6488.TWO based on adjusted close was TWD 11.4738. The average price that 6488.TWO shares were previous bought at was TWD 11.8736. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 6488.TWO has fallen by TWD 113,109 (USD $3,628) compared to the previous valuation of GLOBALWAFERS LTD |
| 6491.TW - PEGAVISION | HOLD | 0 @ TWD 10.1437 | TWD 0 | The current share valuation price of 6491.TW based on adjusted close was TWD 10.1437. The average price that 6491.TW shares were previous bought at was TWD 11.4147. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in 6491.TW has fallen by TWD 4,327 (USD $139) compared to the previous valuation of PEGAVISION |
| 6510.GA - | HOLD | 0 @ TWD 50.6386 | TWD 0 | The current share valuation price of 6510.GA based on adjusted close was TWD 50.6386. The average price that 6510.GA shares were previous bought at was TWD 26.6937. The current market price is 89.7% higher than average price they were purchased at. The value of the holding in 6510.GA has increased by TWD 16,521 (USD $530) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 6515.TW - WinWay | HOLD | 0 @ TWD 69.2274 | TWD 0 | The current share valuation price of 6515.TW based on adjusted close was TWD 69.2274. The average price that 6515.TW shares were previous bought at was TWD 32.6963. The current market price is 111.7% higher than average price they were purchased at. The value of the holding in 6515.TW has fallen by TWD 24,582 (USD $789) compared to the previous valuation of WinWay |
| 6526.TW - Airoha | HOLD | 0 @ TWD 14.1179 | TWD 0 | |
| 6531.TW - AP Memory | HOLD | 0 @ TWD 13.1244 | TWD 0 | The current share valuation price of 6531.TW based on adjusted close was TWD 13.1244. The average price that 6531.TW shares were previous bought at was TWD 9.53905. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in 6531.TW has fallen by TWD 20,631 (USD $662) compared to the previous valuation of AP Memory |
| 6533.TW - ANDES | HOLD | 0 @ TWD 8.57332 | TWD 0 | The current share valuation price of 6533.TW based on adjusted close was TWD 8.57332. The average price that 6533.TW shares were previous bought at was TWD 8.75386. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 6533.TW has increased by TWD 1,524 (USD $49) compared to the previous valuation of ANDES however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 6535.GA - | HOLD | 0 @ TWD 5.94522 | TWD 0 | |
| 6548.GA - | HOLD | 0 @ TWD 1.46307 | TWD 0 | |
| 6550.TW - Polaris Group | HOLD | 0 @ TWD 0.937457 | TWD 0 | The current share valuation price of 6550.TW based on adjusted close was TWD 0.937457. The average price that 6550.TW shares were previous bought at was TWD 1.5762. The current market price is -40.5% lower than average price they were purchased at. The value of the holding in 6550.TW has fallen by TWD 2,171 (USD $70) compared to the previous valuation of Polaris Group |
| 656.HK - FOSUN INTERNATIONAL LTD | HOLD | 0 @ HKD 0.617946 | HKD 0 | The current share valuation price of 656.HK based on adjusted close was HKD 0.617946. The average price that 656.HK shares were previous bought at was HKD 0.552027. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 656.HK has fallen by HKD 24,636 (USD $3,169) compared to the previous valuation of FOSUN INTERNATIONAL LTD |
| 6561.GA - | HOLD | 0 @ TWD 11.4738 | TWD 0 | |
| 6592.TW - HOTAI FINANCE | HOLD | 0 @ TWD 1.93901 | TWD 0 | The current share valuation price of 6592.TW based on adjusted close was TWD 1.93901. The average price that 6592.TW shares were previous bought at was TWD 2.51436. The current market price is -22.9% lower than average price they were purchased at. The value of the holding in 6592.TW has fallen by TWD 1,041 (USD $33) compared to the previous valuation of HOTAI FINANCE |
| 6605.TW - DEPO AUTO PARTS INDUSTRIAL LTD | HOLD | 0 @ TWD 4.42285 | TWD 0 | |
| 6606.HK - NEW HORIZON HEALTH LTD | HOLD | 0 @ HKD 1.18078 | HKD 0 | |
| 6616.HK - GLOBAL NEW MATERIAL INTERNATIONAL | HOLD | 0 @ HKD 0.853047 | HKD 0 | |
| 6618.HK - JD HEALTH INTERNATIONAL INC | HOLD | 0 @ HKD 8.60756 | HKD 0 | The current share valuation price of 6618.HK based on adjusted close was HKD 8.60756. The average price that 6618.HK shares were previous bought at was HKD 4.6173. The current market price is 86.4% higher than average price they were purchased at. The value of the holding in 6618.HK has fallen by HKD 239,144 (USD $30,762) compared to the previous valuation of JD HEALTH INTERNATIONAL INC |
| 6643.GA - | HOLD | 0 @ TWD 13.3006 | TWD 0 | The current share valuation price of 6643.GA based on adjusted close was TWD 13.3006. The average price that 6643.GA shares were previous bought at was TWD 17.9796. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in 6643.GA has fallen by TWD 17,739 (USD $569) compared to the previous valuation of |
| 6666.HK - EVERGRANDE PROPERTY SERVICES GROUP | HOLD | 0 @ HKD 0.165728 | HKD 0 | The current share valuation price of 6666.HK based on adjusted close was HKD 0.165728. The average price that 6666.HK shares were previous bought at was HKD 0.0965705. The current market price is 71.6% higher than average price they were purchased at. The value of the holding in 6666.HK has fallen by HKD 743 (USD $96) compared to the previous valuation of EVERGRANDE PROPERTY SERVICES GROUP |
| 6669.TW - Wiwynn | HOLD | 0 @ TWD 132.365 | TWD 0 | The current share valuation price of 6669.TW based on adjusted close was TWD 132.365. The average price that 6669.TW shares were previous bought at was TWD 70.9668. The current market price is 86.5% higher than average price they were purchased at. The value of the holding in 6669.TW has fallen by TWD 506,564 (USD $16,249) compared to the previous valuation of Wiwynn |
| 667.HK - CHINA EAST EDUCATION HOLDINGS LTD | HOLD | 0 @ HKD 0.773396 | HKD 0 | The current share valuation price of 667.HK based on adjusted close was HKD 0.773396. The average price that 667.HK shares were previous bought at was HKD 0.614827. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in 667.HK has fallen by HKD 6,057 (USD $779) compared to the previous valuation of CHINA EAST EDUCATION HOLDINGS LTD |
| 6670.TW - FSP | HOLD | 0 @ TWD 7.46758 | TWD 0 | |
| 6682.HK - BEIJING FOURTH PARADIGM TECHNOLOGY | HOLD | 0 @ HKD 6.53918 | HKD 0 | The current share valuation price of 6682.HK based on adjusted close was HKD 6.53918. The average price that 6682.HK shares were previous bought at was HKD 6.54777. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 6682.HK has fallen by HKD 14,156 (USD $1,821) compared to the previous valuation of BEIJING FOURTH PARADIGM TECHNOLOGY |
| 6690.HK - HAIER SMART HOME CLASS H LTD H | HOLD | 0 @ HKD 3.25032 | HKD 0 | The current share valuation price of 6690.HK based on adjusted close was HKD 3.25032. The average price that 6690.HK shares were previous bought at was HKD 3.20759. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in 6690.HK has fallen by HKD 127,657 (USD $16,421) compared to the previous valuation of HAIER SMART HOME CLASS H LTD H |
| 6691.TW - YANKEY | HOLD | 0 @ TWD 13.8295 | TWD 0 | The current share valuation price of 6691.TW based on adjusted close was TWD 13.8295. The average price that 6691.TW shares were previous bought at was TWD 13.692. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in 6691.TW has fallen by TWD 16,351 (USD $524) compared to the previous valuation of YANKEY |
| 6699.HK - ANGELALIGN TECHNOLOGY INC | HOLD | 0 @ HKD 8.3763 | HKD 0 | |
| 6719.TW - uPI | HOLD | 0 @ TWD 6.21765 | TWD 0 | |
| 6770.TW - PSMC | HOLD | 0 @ TWD 1.15059 | TWD 0 | The current share valuation price of 6770.TW based on adjusted close was TWD 1.15059. The average price that 6770.TW shares were previous bought at was TWD 0.533947. The current market price is 115.5% higher than average price they were purchased at. The value of the holding in 6770.TW has increased by TWD 58,393 (USD $1,873) compared to the previous valuation of PSMC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 6781.TW - AES-KY | HOLD | 0 @ TWD 45.3504 | TWD 0 | The current share valuation price of 6781.TW based on adjusted close was TWD 45.3504. The average price that 6781.TW shares were previous bought at was TWD 33.5908. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in 6781.TW has increased by TWD 72,424 (USD $2,323) compared to the previous valuation of AES-KY however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 6789.TW - VisEra | HOLD | 0 @ TWD 7.35542 | TWD 0 | The current share valuation price of 6789.TW based on adjusted close was TWD 7.35542. The average price that 6789.TW shares were previous bought at was TWD 8.82286. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in 6789.TW has fallen by TWD 23,583 (USD $756) compared to the previous valuation of VisEra |
| 6803.GA - | HOLD | 0 @ TWD 9.3906 | TWD 0 | |
| 6805.TW - Fositek | HOLD | 0 @ TWD 45.9914 | TWD 0 | The current share valuation price of 6805.TW based on adjusted close was TWD 45.9914. The average price that 6805.TW shares were previous bought at was TWD 27.9758. The current market price is 64.4% higher than average price they were purchased at. The value of the holding in 6805.TW has fallen by TWD 63,578 (USD $2,039) compared to the previous valuation of Fositek |
| 6806.TW - SHINFOX ENERGY | HOLD | 0 @ TWD 1.32685 | TWD 0 | The current share valuation price of 6806.TW based on adjusted close was TWD 1.32685. The average price that 6806.TW shares were previous bought at was TWD 3.47428. The current market price is -61.8% lower than average price they were purchased at. The value of the holding in 6806.TW has increased by TWD 2,736 (USD $88) compared to the previous valuation of SHINFOX ENERGY however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 6808.HK - SUN ART RETAIL GROUP LTD | HOLD | 0 @ HKD 0.231248 | HKD 0 | The current share valuation price of 6808.HK based on adjusted close was HKD 0.231248. The average price that 6808.HK shares were previous bought at was HKD 0.257872. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in 6808.HK has fallen by HKD 4,331 (USD $557) compared to the previous valuation of SUN ART RETAIL GROUP LTD |
| 6818.HK - CHINA EVERBRIGHT BANK LTD H | HOLD | 0 @ HKD 0.46378 | HKD 0 | The current share valuation price of 6818.HK based on adjusted close was HKD 0.46378. The average price that 6818.HK shares were previous bought at was HKD 0.420008. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in 6818.HK has fallen by HKD 951 (USD $122) compared to the previous valuation of CHINA EVERBRIGHT BANK LTD H |
| 6855.HK - ASCENTAGE PHARMA GROUP INTERNATION | HOLD | 0 @ HKD 8.11938 | HKD 0 | The current share valuation price of 6855.HK based on adjusted close was HKD 8.11938. The average price that 6855.HK shares were previous bought at was HKD 5.9586. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in 6855.HK has fallen by HKD 45,488 (USD $5,851) compared to the previous valuation of ASCENTAGE PHARMA GROUP INTERNATION |
| 6862.HK - HAIDILAO INTERNATIONAL HOLDING LTD | HOLD | 0 @ HKD 1.74721 | HKD 0 | The current share valuation price of 6862.HK based on adjusted close was HKD 1.74721. The average price that 6862.HK shares were previous bought at was HKD 2.04079. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in 6862.HK has fallen by HKD 32,005 (USD $4,117) compared to the previous valuation of HAIDILAO INTERNATIONAL HOLDING LTD |
| 6869.HK - YANGTZE OPTICAL FIBRE AND CABLE JO | HOLD | 0 @ HKD 4.33204 | HKD 0 | |
| 6869.TW - J&V Energy | HOLD | 0 @ TWD 3.07997 | TWD 0 | |
| 6873.TW - HDRE | HOLD | 0 @ TWD 3.1537 | TWD 0 | |
| 688.HK - CHINA OVERSEAS LAND INVESTMENT LTD | HOLD | 0 @ HKD 1.72537 | HKD 0 | The current share valuation price of 688.HK based on adjusted close was HKD 1.72537. The average price that 688.HK shares were previous bought at was HKD 1.76839. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 688.HK has fallen by HKD 70,210 (USD $9,032) compared to the previous valuation of CHINA OVERSEAS LAND INVESTMENT LTD |
| 688008.SS - Montage Technology Co., Ltd. | HOLD | 0 @ CNY 17.0031 | CNY 0 | |
| 688009.SS - China Railway Signal & Communication Corporation Limited | HOLD | 0 @ CNY 0.745382 | CNY 0 | The current share valuation price of 688009.SS based on adjusted close was CNY 0.745382. The average price that 688009.SS shares were previous bought at was CNY 0.768777. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 688009.SS has fallen by CNY 1,657 (USD $233) compared to the previous valuation of China Railway Signal & Communication Corporation Limited |
| 688012.SS - Advanced Micro-Fabrication Equipment Inc. China | HOLD | 0 @ CNY 42.1745 | CNY 0 | The current share valuation price of 688012.SS based on adjusted close was CNY 42.1745. The average price that 688012.SS shares were previous bought at was CNY 28.0718. The current market price is 50.2% higher than average price they were purchased at. The value of the holding in 688012.SS has increased by CNY 35,156 (USD $4,946) compared to the previous valuation of Advanced Micro-Fabrication Equipment Inc. China however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688036.SS - Transsion Holdings LTD.CO | HOLD | 0 @ CNY 8.75332 | CNY 0 | The current share valuation price of 688036.SS based on adjusted close was CNY 8.75332. The average price that 688036.SS shares were previous bought at was CNY 12.7102. The current market price is -31.1% lower than average price they were purchased at. The value of the holding in 688036.SS has fallen by CNY 13,018 (USD $1,832) compared to the previous valuation of Transsion Holdings LTD.CO |
| 688041.SS - Hygon Information Technology Co., Ltd. | HOLD | 0 @ CNY 30.2372 | CNY 0 | The current share valuation price of 688041.SS based on adjusted close was CNY 30.2372. The average price that 688041.SS shares were previous bought at was CNY 18.5499. The current market price is 63.0% higher than average price they were purchased at. The value of the holding in 688041.SS has increased by CNY 18,290 (USD $2,573) compared to the previous valuation of Hygon Information Technology Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688047.SS - Loongson Technology Corporation Limited | HOLD | 0 @ CNY 18.3181 | CNY 0 | |
| 688072.SS - Piotech Inc. | HOLD | 0 @ CNY 46.0154 | CNY 0 | The current share valuation price of 688072.SS based on adjusted close was CNY 46.0154. The average price that 688072.SS shares were previous bought at was CNY 24.0794. The current market price is 91.1% higher than average price they were purchased at. The value of the holding in 688072.SS has increased by CNY 23,277 (USD $3,275) compared to the previous valuation of Piotech Inc. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688082.SS - ACM Research (Shanghai), Inc. | HOLD | 0 @ CNY 23.0112 | CNY 0 | The current share valuation price of 688082.SS based on adjusted close was CNY 23.0112. The average price that 688082.SS shares were previous bought at was CNY 14.7195. The current market price is 56.3% higher than average price they were purchased at. The value of the holding in 688082.SS has increased by CNY 2,628 (USD $370) compared to the previous valuation of ACM Research (Shanghai), Inc. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688099.SS - Amlogic (Shanghai) Co.,Ltd. | HOLD | 0 @ CNY 12.6138 | CNY 0 | |
| 6881.HK - CHINA GALAXY SECURITIES LTD H | HOLD | 0 @ HKD 1.36179 | HKD 0 | The current share valuation price of 6881.HK based on adjusted close was HKD 1.36179. The average price that 6881.HK shares were previous bought at was HKD 0.958485. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in 6881.HK has fallen by HKD 63,568 (USD $8,177) compared to the previous valuation of CHINA GALAXY SECURITIES LTD H |
| 688111.SS - Beijing Kingsoft Office Software, Inc. | HOLD | 0 @ CNY 44.8171 | CNY 0 | The current share valuation price of 688111.SS based on adjusted close was CNY 44.8171. The average price that 688111.SS shares were previous bought at was CNY 47.4718. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 688111.SS has increased by CNY 12,067 (USD $1,698) compared to the previous valuation of Beijing Kingsoft Office Software, Inc. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688120.SS - Hwatsing Technology Co.,Ltd. | HOLD | 0 @ CNY 19.1831 | CNY 0 | The current share valuation price of 688120.SS based on adjusted close was CNY 19.1831. The average price that 688120.SS shares were previous bought at was CNY 15.123. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 688120.SS has increased by CNY 4,813 (USD $677) compared to the previous valuation of Hwatsing Technology Co.,Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688122.SS - Western Superconducting Technologies Co., Ltd. | HOLD | 0 @ CNY 9.63653 | CNY 0 | |
| 688126.SS - National Silicon Industry Group Co., Ltd. | HOLD | 0 @ CNY 3.07857 | CNY 0 | The current share valuation price of 688126.SS based on adjusted close was CNY 3.07857. The average price that 688126.SS shares were previous bought at was CNY 2.66732. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in 688126.SS has fallen by CNY 431 (USD $61) compared to the previous valuation of National Silicon Industry Group Co., Ltd. |
| 688169.SS - Beijing Roborock Technology Co ., Ltd. | HOLD | 0 @ CNY 22.2828 | CNY 0 | The current share valuation price of 688169.SS based on adjusted close was CNY 22.2828. The average price that 688169.SS shares were previous bought at was CNY 20.0505. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 688169.SS has fallen by CNY 1,288 (USD $181) compared to the previous valuation of Beijing Roborock Technology Co ., Ltd. |
| 688188.SS - Shanghai Friendess Electronic Technology Corporation Limited | HOLD | 0 @ CNY 19.0142 | CNY 0 | The current share valuation price of 688188.SS based on adjusted close was CNY 19.0142. The average price that 688188.SS shares were previous bought at was CNY 23.3664. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in 688188.SS has increased by CNY 280 (USD $39) compared to the previous valuation of Shanghai Friendess Electronic Technology Corporation Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688223.SS - Jinko Solar Co., Ltd. | HOLD | 0 @ CNY 0.887426 | CNY 0 | The current share valuation price of 688223.SS based on adjusted close was CNY 0.887426. The average price that 688223.SS shares were previous bought at was CNY 0.882723. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 688223.SS has increased by CNY 2,144 (USD $302) compared to the previous valuation of Jinko Solar Co., Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688256.SS - Cambricon Technologies Corporation Limited | HOLD | 0 @ CNY 186.585 | CNY 0 | The current share valuation price of 688256.SS based on adjusted close was CNY 186.585. The average price that 688256.SS shares were previous bought at was CNY 76.9782. The current market price is 142.4% higher than average price they were purchased at. The value of the holding in 688256.SS has increased by CNY 53,185 (USD $7,483) compared to the previous valuation of Cambricon Technologies Corporation Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688271.SS - Shanghai United Imaging Healthcare Co., Ltd. | HOLD | 0 @ CNY 18.8807 | CNY 0 | |
| 688303.SS - XINJIANG DAQO NEW ENERGY LTD A | HOLD | 0 @ CNY 4.18399 | CNY 0 | |
| 688396.SS - China Resources Microelectronics Limited | HOLD | 0 @ CNY 6.76469 | CNY 0 | |
| 688538.SS - Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电) | HOLD | 0 @ CNY 0.378317 | CNY 0 | The current share valuation price of 688538.SS based on adjusted close was CNY 0.378317. The average price that 688538.SS shares were previous bought at was CNY 0.314552. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in 688538.SS has fallen by CNY 4,935 (USD $694) compared to the previous valuation of Everdisplay Optronics (Shanghai) Co., Ltd. (和辉光电) |
| 6886.HK - HUATAI SECURITIES LTD H | HOLD | 0 @ HKD 2.4281 | HKD 0 | The current share valuation price of 6886.HK based on adjusted close was HKD 2.4281. The average price that 6886.HK shares were previous bought at was HKD 1.67058. The current market price is 45.3% higher than average price they were purchased at. The value of the holding in 6886.HK has fallen by HKD 3,775 (USD $486) compared to the previous valuation of HUATAI SECURITIES LTD H |
| 688728.SS - GalaxyCore Inc. | HOLD | 0 @ CNY 2.07301 | CNY 0 | The current share valuation price of 688728.SS based on adjusted close was CNY 2.07301. The average price that 688728.SS shares were previous bought at was CNY 2.11717. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 688728.SS has increased by CNY 932 (USD $131) compared to the previous valuation of GalaxyCore Inc. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 688777.SS - SUPCON Technology Co., Ltd. | HOLD | 0 @ CNY 7.05722 | CNY 0 | |
| 6890.TW - Lai Yih | HOLD | 0 @ TWD 7.3554 | TWD 0 | |
| 694.HK - BEIJING CAPITAL INTERNATIONAL AIRP | HOLD | 0 @ HKD 0.373851 | HKD 0 | The current share valuation price of 694.HK based on adjusted close was HKD 0.373851. The average price that 694.HK shares were previous bought at was HKD 0.360286. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 694.HK has fallen by HKD 5,691 (USD $732) compared to the previous valuation of BEIJING CAPITAL INTERNATIONAL AIRP |
| 696.HK - TRAVELSKY TECHNOLOGY LTD H | HOLD | 0 @ HKD 1.36308 | HKD 0 | The current share valuation price of 696.HK based on adjusted close was HKD 1.36308. The average price that 696.HK shares were previous bought at was HKD 1.39607. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 696.HK has fallen by HKD 21,161 (USD $2,722) compared to the previous valuation of TRAVELSKY TECHNOLOGY LTD H |
| 697.HK - SHOUCHENG HOLDINGS LTD | HOLD | 0 @ HKD 0.280067 | HKD 0 | The current share valuation price of 697.HK based on adjusted close was HKD 0.280067. The average price that 697.HK shares were previous bought at was HKD 0.184336. The current market price is 51.9% higher than average price they were purchased at. The value of the holding in 697.HK has fallen by HKD 22,036 (USD $2,835) compared to the previous valuation of SHOUCHENG HOLDINGS LTD |
| 6993.HK - BLUE MOON GROUP HOLDINGS LTD | HOLD | 0 @ HKD 0.354581 | HKD 0 | The current share valuation price of 6993.HK based on adjusted close was HKD 0.354581. The average price that 6993.HK shares were previous bought at was HKD 0.434853. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in 6993.HK has fallen by HKD 2,443 (USD $314) compared to the previous valuation of BLUE MOON GROUP HOLDINGS LTD |
| 700.HK - TENCENT HOLDINGS LTD | HOLD | 0 @ HKD 80.1017 | HKD 0 | The current share valuation price of 700.HK based on adjusted close was HKD 80.1017. The average price that 700.HK shares were previous bought at was HKD 61.669. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in 700.HK has fallen by HKD 7,032,043 (USD $904,571) compared to the previous valuation of TENCENT HOLDINGS LTD |
| 7010.SAU - | HOLD | 0 @ SAR 11.5517 | SAR 0 | The current share valuation price of 7010.SAU based on adjusted close was SAR 11.5517. The average price that 7010.SAU shares were previous bought at was SAR 11.7499. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 7010.SAU has fallen by SAR 25,777 (USD $6,881) compared to the previous valuation of |
| 7020.SAU - | HOLD | 0 @ SAR 17.2529 | SAR 0 | The current share valuation price of 7020.SAU based on adjusted close was SAR 17.2529. The average price that 7020.SAU shares were previous bought at was SAR 15.4903. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 7020.SAU has increased by SAR 36,114 (USD $9,641) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 7030.SAU - | HOLD | 0 @ SAR 2.90126 | SAR 0 | The current share valuation price of 7030.SAU based on adjusted close was SAR 2.90126. The average price that 7030.SAU shares were previous bought at was SAR 2.96886. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 7030.SAU has increased by SAR 2,426 (USD $648) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 7040.SAU - | HOLD | 0 @ SAR 25.266 | SAR 0 | The current share valuation price of 7040.SAU based on adjusted close was SAR 25.266. The average price that 7040.SAU shares were previous bought at was SAR 26.0198. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 7040.SAU has increased by SAR 1,875 (USD $501) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 710.HK - BOE VARITRONIX LTD | HOLD | 0 @ HKD 0.615375 | HKD 0 | |
| 7200.SAU - | HOLD | 0 @ SAR 37.7856 | SAR 0 | The current share valuation price of 7200.SAU based on adjusted close was SAR 37.7856. The average price that 7200.SAU shares were previous bought at was SAR 38.439. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 7200.SAU has fallen by SAR 2,225 (USD $594) compared to the previous valuation of |
| 7202.SAU - | HOLD | 0 @ SAR 60.7717 | SAR 0 | The current share valuation price of 7202.SAU based on adjusted close was SAR 60.7717. The average price that 7202.SAU shares were previous bought at was SAR 76.7369. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in 7202.SAU has fallen by SAR 7,893 (USD $2,107) compared to the previous valuation of |
| 7203.SAU - | HOLD | 0 @ SAR 219.461 | SAR 0 | The current share valuation price of 7203.SAU based on adjusted close was SAR 219.461. The average price that 7203.SAU shares were previous bought at was SAR 275.599. The current market price is -20.4% lower than average price they were purchased at. The value of the holding in 7203.SAU has increased by SAR 60,872 (USD $16,250) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 7204.SAU - | HOLD | 0 @ SAR 2.39994 | SAR 0 | The current share valuation price of 7204.SAU based on adjusted close was SAR 2.39994. The average price that 7204.SAU shares were previous bought at was SAR 3.45813. The current market price is -30.6% lower than average price they were purchased at. The value of the holding in 7204.SAU has increased by SAR 5,781 (USD $1,543) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 751.HK - SKYWORTH GROUP LTD | HOLD | 0 @ HKD 0.5126 | HKD 0 | The current share valuation price of 751.HK based on adjusted close was HKD 0.5126. The average price that 751.HK shares were previous bought at was HKD 0.372435. The current market price is 37.6% higher than average price they were purchased at. The value of the holding in 751.HK has fallen by HKD 900 (USD $116) compared to the previous valuation of SKYWORTH GROUP LTD |
| 754.HK - HOPSON DEVELOPMENT HOLDINGS LTD | HOLD | 0 @ HKD 0.393121 | HKD 0 | The current share valuation price of 754.HK based on adjusted close was HKD 0.393121. The average price that 754.HK shares were previous bought at was HKD 0.396106. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 754.HK has fallen by HKD 4,508 (USD $580) compared to the previous valuation of HOPSON DEVELOPMENT HOLDINGS LTD |
| 763.HK - ZTE CORP H | HOLD | 0 @ HKD 3.82844 | HKD 0 | The current share valuation price of 763.HK based on adjusted close was HKD 3.82844. The average price that 763.HK shares were previous bought at was HKD 3.04536. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in 763.HK has fallen by HKD 13,279 (USD $1,708) compared to the previous valuation of ZTE CORP H |
| 772.HK - CHINA LITERATURE LTD | HOLD | 0 @ HKD 4.72774 | HKD 0 | The current share valuation price of 772.HK based on adjusted close was HKD 4.72774. The average price that 772.HK shares were previous bought at was HKD 3.43389. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in 772.HK has fallen by HKD 37,693 (USD $4,849) compared to the previous valuation of CHINA LITERATURE LTD |
| 777.HK - NETDRAGON WEBSOFT LTD | HOLD | 0 @ HKD 1.42988 | HKD 0 | The current share valuation price of 777.HK based on adjusted close was HKD 1.42988. The average price that 777.HK shares were previous bought at was HKD 1.34312. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 777.HK has fallen by HKD 5,889 (USD $758) compared to the previous valuation of NETDRAGON WEBSOFT LTD |
| 780.HK - TONGCHENG TRAVEL HOLDINGS LTD | HOLD | 0 @ HKD 2.81095 | HKD 0 | The current share valuation price of 780.HK based on adjusted close was HKD 2.81095. The average price that 780.HK shares were previous bought at was HKD 2.53774. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in 780.HK has fallen by HKD 37,101 (USD $4,773) compared to the previous valuation of TONGCHENG TRAVEL HOLDINGS LTD |
| 788.HK - CHINA TOWER CORP LTD H | HOLD | 0 @ HKD 1.49797 | HKD 0 | The current share valuation price of 788.HK based on adjusted close was HKD 1.49797. The average price that 788.HK shares were previous bought at was HKD 0.34678. The current market price is 332.0% higher than average price they were purchased at. The value of the holding in 788.HK has fallen by HKD 34,067 (USD $4,382) compared to the previous valuation of CHINA TOWER CORP LTD H |
| 8010.SAU - | HOLD | 0 @ SAR 34.0258 | SAR 0 | The current share valuation price of 8010.SAU based on adjusted close was SAR 34.0258. The average price that 8010.SAU shares were previous bought at was SAR 38.2368. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 8010.SAU has increased by SAR 7,553 (USD $2,016) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 8016.TW - SITRONIX TECHNOLOGY CORP | HOLD | 0 @ TWD 5.62473 | TWD 0 | |
| 8028.TW - PSI | HOLD | 0 @ TWD 4.79143 | TWD 0 | |
| 8046.TW - NAN YA PRINTED CIRCUIT BOARD CORP | HOLD | 0 @ TWD 8.50921 | TWD 0 | The current share valuation price of 8046.TW based on adjusted close was TWD 8.50921. The average price that 8046.TW shares were previous bought at was TWD 4.17537. The current market price is 103.8% higher than average price they were purchased at. The value of the holding in 8046.TW has fallen by TWD 33,273 (USD $1,067) compared to the previous valuation of NAN YA PRINTED CIRCUIT BOARD CORP |
| 8069.TWO - E INK HOLDINGS INC | HOLD | 0 @ TWD 5.48051 | TWD 0 | The current share valuation price of 8069.TWO based on adjusted close was TWD 5.48051. The average price that 8069.TWO shares were previous bought at was TWD 7.85996. The current market price is -30.3% lower than average price they were purchased at. The value of the holding in 8069.TWO has fallen by TWD 76,789 (USD $2,463) compared to the previous valuation of E INK HOLDINGS INC |
| 8070.TW - CHANG WAH ELECTROMATERIALS INC | HOLD | 0 @ TWD 1.41179 | TWD 0 | |
| 8081.TW - GLOBAL MIXED-MODE TECHNOLOGY INC | HOLD | 0 @ TWD 6.58621 | TWD 0 | The current share valuation price of 8081.TW based on adjusted close was TWD 6.58621. The average price that 8081.TW shares were previous bought at was TWD 7.57474. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 8081.TW has fallen by TWD 6,431 (USD $206) compared to the previous valuation of GLOBAL MIXED-MODE TECHNOLOGY INC |
| 8086.GA - | HOLD | 0 @ TWD 3.38125 | TWD 0 | |
| 81.HK - CHINA OVERSEAS GRAND OCEANS GROUP | HOLD | 0 @ HKD 0.312185 | HKD 0 | The current share valuation price of 81.HK based on adjusted close was HKD 0.312185. The average price that 81.HK shares were previous bought at was HKD 0.235766. The current market price is 32.4% higher than average price they were purchased at. The value of the holding in 81.HK has fallen by HKD 16,798 (USD $2,161) compared to the previous valuation of CHINA OVERSEAS GRAND OCEANS GROUP |
| 811.HK - XINHUA WINSHARE PUBLISHING AND MED | HOLD | 0 @ HKD 1.33224 | HKD 0 | The current share valuation price of 811.HK based on adjusted close was HKD 1.33224. The average price that 811.HK shares were previous bought at was HKD 1.34098. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 811.HK has fallen by HKD 4,540 (USD $584) compared to the previous valuation of XINHUA WINSHARE PUBLISHING AND MED |
| 8112.TW - SUPREME ELECTRONICS LTD | HOLD | 0 @ TWD 2.32681 | TWD 0 | The current share valuation price of 8112.TW based on adjusted close was TWD 2.32681. The average price that 8112.TW shares were previous bought at was TWD 1.72528. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in 8112.TW has fallen by TWD 27,792 (USD $891) compared to the previous valuation of SUPREME ELECTRONICS LTD |
| 8150.TW - CHIPMOS TECHNOLOGIES INC | HOLD | 0 @ TWD 1.49031 | TWD 0 | The current share valuation price of 8150.TW based on adjusted close was TWD 1.49031. The average price that 8150.TW shares were previous bought at was TWD 0.94638. The current market price is 57.5% higher than average price they were purchased at. The value of the holding in 8150.TW has increased by TWD 6,440 (USD $207) compared to the previous valuation of CHIPMOS TECHNOLOGIES INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 817.HK - CHINA JINMAO HOLDINGS GROUP LTD | HOLD | 0 @ HKD 0.182429 | HKD 0 | The current share valuation price of 817.HK based on adjusted close was HKD 0.182429. The average price that 817.HK shares were previous bought at was HKD 0.140582. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in 817.HK has fallen by HKD 21,626 (USD $2,782) compared to the previous valuation of CHINA JINMAO HOLDINGS GROUP LTD |
| 819.HK - TIANNENG POWER INTERNATIONAL LTD | HOLD | 0 @ HKD 1.03291 | HKD 0 | |
| 8200.SAU - | HOLD | 0 @ SAR 8.10644 | SAR 0 | The current share valuation price of 8200.SAU based on adjusted close was SAR 8.10644. The average price that 8200.SAU shares were previous bought at was SAR 12.896. The current market price is -37.1% lower than average price they were purchased at. The value of the holding in 8200.SAU has fallen by SAR 3,634 (USD $970) compared to the previous valuation of |
| 8210.SAU - | HOLD | 0 @ SAR 40.9322 | SAR 0 | The current share valuation price of 8210.SAU based on adjusted close was SAR 40.9322. The average price that 8210.SAU shares were previous bought at was SAR 47.6447. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in 8210.SAU has increased by SAR 6,700 (USD $1,789) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 8210.TW - CHENBRO MICOM LTD | HOLD | 0 @ TWD 29.9024 | TWD 0 | The current share valuation price of 8210.TW based on adjusted close was TWD 29.9024. The average price that 8210.TW shares were previous bought at was TWD 16.6712. The current market price is 79.4% higher than average price they were purchased at. The value of the holding in 8210.TW has fallen by TWD 45,408 (USD $1,457) compared to the previous valuation of CHENBRO MICOM LTD |
| 8230.SAU - | HOLD | 0 @ SAR 27.3593 | SAR 0 | The current share valuation price of 8230.SAU based on adjusted close was SAR 27.3593. The average price that 8230.SAU shares were previous bought at was SAR 38.4178. The current market price is -28.8% lower than average price they were purchased at. The value of the holding in 8230.SAU has increased by SAR 5,530 (USD $1,476) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 826.HK - TIANGONG INTERNATIONAL LTD | HOLD | 0 @ HKD 0.403399 | HKD 0 | The current share valuation price of 826.HK based on adjusted close was HKD 0.403399. The average price that 826.HK shares were previous bought at was HKD 0.245916. The current market price is 64.0% higher than average price they were purchased at. The value of the holding in 826.HK has fallen by HKD 27,127 (USD $3,489) compared to the previous valuation of TIANGONG INTERNATIONAL LTD |
| 8299.GA - | HOLD | 0 @ TWD 38.2994 | TWD 0 | The current share valuation price of 8299.GA based on adjusted close was TWD 38.2994. The average price that 8299.GA shares were previous bought at was TWD 16.8295. The current market price is 127.6% higher than average price they were purchased at. The value of the holding in 8299.GA has fallen by TWD 300,679 (USD $9,645) compared to the previous valuation of |
| 8313.SR - | HOLD | 0 @ SAR 28.9059 | SAR 0 | The current share valuation price of 8313.SR based on adjusted close was SAR 28.9059. The average price that 8313.SR shares were previous bought at was SAR 23.1703. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in 8313.SR has fallen by SAR 3,707 (USD $990) compared to the previous valuation of |
| 839.HK - CHINA EDUCATION GROUP HOLDINGS LTD | HOLD | 0 @ HKD 0.367428 | HKD 0 | The current share valuation price of 839.HK based on adjusted close was HKD 0.367428. The average price that 839.HK shares were previous bought at was HKD 0.381113. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 839.HK has fallen by HKD 5,857 (USD $753) compared to the previous valuation of CHINA EDUCATION GROUP HOLDINGS LTD |
| 8415.GA - | HOLD | 0 @ TWD 1.08649 | TWD 0 | |
| 8422.TW - CLEANAWAY LTD | HOLD | 0 @ TWD 0.713106 | TWD 0 | The current share valuation price of 8422.TW based on adjusted close was TWD 0.713106. The average price that 8422.TW shares were previous bought at was TWD 0.792684. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in 8422.TW has fallen by TWD 24,669 (USD $791) compared to the previous valuation of CLEANAWAY LTD |
| 8454.TW - MOMO COM INC | HOLD | 0 @ TWD 7.40349 | TWD 0 | |
| 8464.TW - NIEN MADE ENTERPRISE LTD | HOLD | 0 @ TWD 11.6341 | TWD 0 | The current share valuation price of 8464.TW based on adjusted close was TWD 11.6341. The average price that 8464.TW shares were previous bought at was TWD 11.9401. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 8464.TW has fallen by TWD 31,397 (USD $1,007) compared to the previous valuation of NIEN MADE ENTERPRISE LTD |
| 853.HK - MICROPORT SCIENTIFIC CORP | HOLD | 0 @ HKD 1.37721 | HKD 0 | The current share valuation price of 853.HK based on adjusted close was HKD 1.37721. The average price that 853.HK shares were previous bought at was HKD 0.912416. The current market price is 50.9% higher than average price they were purchased at. The value of the holding in 853.HK has fallen by HKD 19,391 (USD $2,494) compared to the previous valuation of MICROPORT SCIENTIFIC CORP |
| 855.HK - CHINA WATER AFFAIRS GROUP LTD | HOLD | 0 @ HKD 0.764403 | HKD 0 | |
| 867.HK - CHINA MEDICAL SYSTEM HOLDINGS LTD | HOLD | 0 @ HKD 1.76005 | HKD 0 | The current share valuation price of 867.HK based on adjusted close was HKD 1.76005. The average price that 867.HK shares were previous bought at was HKD 1.10611. The current market price is 59.1% higher than average price they were purchased at. The value of the holding in 867.HK has fallen by HKD 48,817 (USD $6,280) compared to the previous valuation of CHINA MEDICAL SYSTEM HOLDINGS LTD |
| 881.HK - ZHONGSHENG GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.43117 | HKD 0 | The current share valuation price of 881.HK based on adjusted close was HKD 1.43117. The average price that 881.HK shares were previous bought at was HKD 1.56977. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in 881.HK has fallen by HKD 36,143 (USD $4,649) compared to the previous valuation of ZHONGSHENG GROUP HOLDINGS LTD |
| 8926.TW - TAIWAN COGENERATION CORP | HOLD | 0 @ TWD 1.2884 | TWD 0 | The current share valuation price of 8926.TW based on adjusted close was TWD 1.2884. The average price that 8926.TW shares were previous bought at was TWD 1.37128. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 8926.TW has fallen by TWD 30,701 (USD $985) compared to the previous valuation of TAIWAN COGENERATION CORP |
| 8927.GA - | HOLD | 0 @ TWD 0.801238 | TWD 0 | The current share valuation price of 8927.GA based on adjusted close was TWD 0.801238. The average price that 8927.GA shares were previous bought at was TWD 1.53278. The current market price is -47.7% lower than average price they were purchased at. The value of the holding in 8927.GA has fallen by TWD 340 (USD $11) compared to the previous valuation of |
| 8996.TW - KAORI HEAT TREATMENT LTD | HOLD | 0 @ TWD 14.9993 | TWD 0 | The current share valuation price of 8996.TW based on adjusted close was TWD 14.9993. The average price that 8996.TW shares were previous bought at was TWD 9.3257. The current market price is 60.8% higher than average price they were purchased at. The value of the holding in 8996.TW has fallen by TWD 74,307 (USD $2,384) compared to the previous valuation of KAORI HEAT TREATMENT LTD |
| 909.HK - MING YUAN CLOUD GROUP HOLDINGS LTD | HOLD | 0 @ HKD 0.409823 | HKD 0 | The current share valuation price of 909.HK based on adjusted close was HKD 0.409823. The average price that 909.HK shares were previous bought at was HKD 0.377674. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 909.HK has fallen by HKD 6,119 (USD $787) compared to the previous valuation of MING YUAN CLOUD GROUP HOLDINGS LTD |
| 914.HK - ANHUI CONCH CEMENT LTD H | HOLD | 0 @ HKD 2.94713 | HKD 0 | The current share valuation price of 914.HK based on adjusted close was HKD 2.94713. The average price that 914.HK shares were previous bought at was HKD 3.05059. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in 914.HK has fallen by HKD 35,633 (USD $4,584) compared to the previous valuation of ANHUI CONCH CEMENT LTD H |
| 934.HK - SINOPEC KANTONS HOLDINGS LTD | HOLD | 0 @ HKD 0.535725 | HKD 0 | The current share valuation price of 934.HK based on adjusted close was HKD 0.535725. The average price that 934.HK shares were previous bought at was HKD 0.560049. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 934.HK has fallen by HKD 13,372 (USD $1,720) compared to the previous valuation of SINOPEC KANTONS HOLDINGS LTD |
| 939.HK - CHINA CONSTRUCTION BANK CORP H | HOLD | 0 @ HKD 1.04704 | HKD 0 | The current share valuation price of 939.HK based on adjusted close was HKD 1.04704. The average price that 939.HK shares were previous bought at was HKD 0.869069. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 939.HK has fallen by HKD 766,080 (USD $98,545) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H |
| 960.HK - LONGFOR GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.27315 | HKD 0 | The current share valuation price of 960.HK based on adjusted close was HKD 1.27315. The average price that 960.HK shares were previous bought at was HKD 1.34295. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 960.HK has fallen by HKD 60,904 (USD $7,834) compared to the previous valuation of LONGFOR GROUP HOLDINGS LTD |
| 9618.HK - JD.COM CLASS A INC | HOLD | 0 @ HKD 14.6842 | HKD 0 | The current share valuation price of 9618.HK based on adjusted close was HKD 14.6842. The average price that 9618.HK shares were previous bought at was HKD 18.4046. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in 9618.HK has fallen by HKD 243,118 (USD $31,274) compared to the previous valuation of JD.COM CLASS A INC |
| 9626.HK - BILIBILI INC | HOLD | 0 @ HKD 25.9255 | HKD 0 | The current share valuation price of 9626.HK based on adjusted close was HKD 25.9255. The average price that 9626.HK shares were previous bought at was HKD 19.0116. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in 9626.HK has fallen by HKD 61,652 (USD $7,931) compared to the previous valuation of BILIBILI INC |
| 9633.HK - NONGFU SPRING LTD H | HOLD | 0 @ HKD 6.75758 | HKD 0 | The current share valuation price of 9633.HK based on adjusted close was HKD 6.75758. The average price that 9633.HK shares were previous bought at was HKD 4.60376. The current market price is 46.8% higher than average price they were purchased at. The value of the holding in 9633.HK has fallen by HKD 209,528 (USD $26,953) compared to the previous valuation of NONGFU SPRING LTD H |
| 966.HK - CHINA TAIPING INSURANCE HLDGS LTD | HOLD | 0 @ HKD 2.4204 | HKD 0 | The current share valuation price of 966.HK based on adjusted close was HKD 2.4204. The average price that 966.HK shares were previous bought at was HKD 1.57132. The current market price is 54.0% higher than average price they were purchased at. The value of the holding in 966.HK has fallen by HKD 118,988 (USD $15,306) compared to the previous valuation of CHINA TAIPING INSURANCE HLDGS LTD |
| 968.HK - XINYI SOLAR HOLDINGS LTD | HOLD | 0 @ HKD 0.456072 | HKD 0 | The current share valuation price of 968.HK based on adjusted close was HKD 0.456072. The average price that 968.HK shares were previous bought at was HKD 0.378162. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in 968.HK has fallen by HKD 47,679 (USD $6,133) compared to the previous valuation of XINYI SOLAR HOLDINGS LTD |
| 9688.HK - ZAI LAB LTD | HOLD | 0 @ HKD 2.03884 | HKD 0 | The current share valuation price of 9688.HK based on adjusted close was HKD 2.03884. The average price that 9688.HK shares were previous bought at was HKD 3.1299. The current market price is -34.9% lower than average price they were purchased at. The value of the holding in 9688.HK has fallen by HKD 63,061 (USD $8,112) compared to the previous valuation of ZAI LAB LTD |
| 9690.HK - TUHU CAR INC | HOLD | 0 @ HKD 2.15703 | HKD 0 | The current share valuation price of 9690.HK based on adjusted close was HKD 2.15703. The average price that 9690.HK shares were previous bought at was HKD 2.46624. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in 9690.HK has fallen by HKD 8,929 (USD $1,149) compared to the previous valuation of TUHU CAR INC |
| 9698.HK - GDS HOLDINGS LTD CLASS A | HOLD | 0 @ HKD 3.67427 | HKD 0 | The current share valuation price of 9698.HK based on adjusted close was HKD 3.67427. The average price that 9698.HK shares were previous bought at was HKD 3.15515. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in 9698.HK has fallen by HKD 77,150 (USD $9,924) compared to the previous valuation of GDS HOLDINGS LTD CLASS A |
| 9699.HK - HANGZHOU SF TONGCHENG INDUSTRIAL L | HOLD | 0 @ HKD 1.4877 | HKD 0 | The current share valuation price of 9699.HK based on adjusted close was HKD 1.4877. The average price that 9699.HK shares were previous bought at was HKD 1.34579. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 9699.HK has fallen by HKD 5,059 (USD $651) compared to the previous valuation of HANGZHOU SF TONGCHENG INDUSTRIAL L |
| 9802.TW - FULGENT SUN INTERNATIONAL (HOLDING | HOLD | 0 @ TWD 3.3492 | TWD 0 | |
| 9863.HK - ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | HOLD | 0 @ HKD 6.71262 | HKD 0 | The current share valuation price of 9863.HK based on adjusted close was HKD 6.71262. The average price that 9863.HK shares were previous bought at was HKD 5.9043. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in 9863.HK has fallen by HKD 102,684 (USD $13,209) compared to the previous valuation of ZHEJIANG LEAPMOTOR TECHNOLOGY LTD |
| 9866.HK - NIO CLASS A INC | HOLD | 0 @ HKD 6.11779 | HKD 0 | The current share valuation price of 9866.HK based on adjusted close was HKD 6.11779. The average price that 9866.HK shares were previous bought at was HKD 4.83772. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 9866.HK has fallen by HKD 252,625 (USD $32,497) compared to the previous valuation of NIO CLASS A INC |
| 9868.HK - XPENG CLASS A INC | HOLD | 0 @ HKD 11.0421 | HKD 0 | The current share valuation price of 9868.HK based on adjusted close was HKD 11.0421. The average price that 9868.HK shares were previous bought at was HKD 9.21741. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 9868.HK has fallen by HKD 998,574 (USD $128,452) compared to the previous valuation of XPENG CLASS A INC |
| 9888.HK - BAIDU CLASS A INC | HOLD | 0 @ HKD 14.3117 | HKD 0 | The current share valuation price of 9888.HK based on adjusted close was HKD 14.3117. The average price that 9888.HK shares were previous bought at was HKD 11.0154. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in 9888.HK has fallen by HKD 416,443 (USD $53,569) compared to the previous valuation of BAIDU CLASS A INC |
| 9896.HK - MINISO GROUP HOLDING LTD | HOLD | 0 @ HKD 5.26732 | HKD 0 | The current share valuation price of 9896.HK based on adjusted close was HKD 5.26732. The average price that 9896.HK shares were previous bought at was HKD 4.90565. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 9896.HK has fallen by HKD 29,597 (USD $3,807) compared to the previous valuation of MINISO GROUP HOLDING LTD |
| 9899.HK - CLOUD MUSIC INC | HOLD | 0 @ HKD 25.373 | HKD 0 | The current share valuation price of 9899.HK based on adjusted close was HKD 25.373. The average price that 9899.HK shares were previous bought at was HKD 18.1531. The current market price is 39.8% higher than average price they were purchased at. The value of the holding in 9899.HK has fallen by HKD 14,753 (USD $1,898) compared to the previous valuation of CLOUD MUSIC INC |
| 9901.HK - NEW ORIENTAL EDUCATION & TECHNOLOG | HOLD | 0 @ HKD 5.21336 | HKD 0 | The current share valuation price of 9901.HK based on adjusted close was HKD 5.21336. The average price that 9901.HK shares were previous bought at was HKD 5.10124. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 9901.HK has fallen by HKD 101,730 (USD $13,086) compared to the previous valuation of NEW ORIENTAL EDUCATION & TECHNOLOG |
| 9904.TW - POU CHEN CORP | HOLD | 0 @ TWD 0.932648 | TWD 0 | The current share valuation price of 9904.TW based on adjusted close was TWD 0.932648. The average price that 9904.TW shares were previous bought at was TWD 1.07847. The current market price is -13.5% lower than average price they were purchased at. The value of the holding in 9904.TW has fallen by TWD 35,761 (USD $1,147) compared to the previous valuation of POU CHEN CORP |
| 9907.TW - TON YI INDUSTRIAL CORP | HOLD | 0 @ TWD 0.57369 | TWD 0 | The current share valuation price of 9907.TW based on adjusted close was TWD 0.57369. The average price that 9907.TW shares were previous bought at was TWD 0.574902. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 9907.TW has fallen by TWD 19,494 (USD $625) compared to the previous valuation of TON YI INDUSTRIAL CORP |
| 9910.TW - FENG TAY ENTERPRISES LTD | HOLD | 0 @ TWD 4.03827 | TWD 0 | The current share valuation price of 9910.TW based on adjusted close was TWD 4.03827. The average price that 9910.TW shares were previous bought at was TWD 4.13231. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in 9910.TW has fallen by TWD 20,373 (USD $654) compared to the previous valuation of FENG TAY ENTERPRISES LTD |
| 9911.TW - TAIWAN SAKURA CORP | HOLD | 0 @ TWD 2.66013 | TWD 0 | |
| 9914.TW - MERIDA INDUSTRY LTD | HOLD | 0 @ TWD 2.8332 | TWD 0 | The current share valuation price of 9914.TW based on adjusted close was TWD 2.8332. The average price that 9914.TW shares were previous bought at was TWD 3.91503. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in 9914.TW has fallen by TWD 20,428 (USD $655) compared to the previous valuation of MERIDA INDUSTRY LTD |
| 9917.TW - TAIWAN SECOM LTD | HOLD | 0 @ TWD 3.39727 | TWD 0 | The current share valuation price of 9917.TW based on adjusted close was TWD 3.39727. The average price that 9917.TW shares were previous bought at was TWD 3.95453. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in 9917.TW has fallen by TWD 3,147 (USD $101) compared to the previous valuation of TAIWAN SECOM LTD |
| 992.HK - LENOVO GROUP LTD | HOLD | 0 @ HKD 1.24232 | HKD 0 | The current share valuation price of 992.HK based on adjusted close was HKD 1.24232. The average price that 992.HK shares were previous bought at was HKD 1.29823. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 992.HK has fallen by HKD 239,325 (USD $30,786) compared to the previous valuation of LENOVO GROUP LTD |
| 9921.TW - GIANT MANUFACTURING LTD | HOLD | 0 @ TWD 2.91653 | TWD 0 | The current share valuation price of 9921.TW based on adjusted close was TWD 2.91653. The average price that 9921.TW shares were previous bought at was TWD 4.87249. The current market price is -40.1% lower than average price they were purchased at. The value of the holding in 9921.TW has fallen by TWD 16,420 (USD $527) compared to the previous valuation of GIANT MANUFACTURING LTD |
| 9923.HK - YEAHKA LTD | HOLD | 0 @ HKD 1.03291 | HKD 0 | |
| 9925.TW - TAIWAN SHIN KONG SECURITY LTD | HOLD | 0 @ TWD 1.29641 | TWD 0 | |
| 9926.HK - AKESO INC | HOLD | 0 @ HKD 14.3759 | HKD 0 | The current share valuation price of 9926.HK based on adjusted close was HKD 14.3759. The average price that 9926.HK shares were previous bought at was HKD 10.5639. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in 9926.HK has fallen by HKD 219,875 (USD $28,284) compared to the previous valuation of AKESO INC |
| 9933.TW - CTCI CORP | HOLD | 0 @ TWD 0.977517 | TWD 0 | The current share valuation price of 9933.TW based on adjusted close was TWD 0.977517. The average price that 9933.TW shares were previous bought at was TWD 1.07923. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 9933.TW has fallen by TWD 6,853 (USD $220) compared to the previous valuation of CTCI CORP |
| 9938.TW - TAIWAN PAIHO LTD | HOLD | 0 @ TWD 1.66338 | TWD 0 | The current share valuation price of 9938.TW based on adjusted close was TWD 1.66338. The average price that 9938.TW shares were previous bought at was TWD 2.15543. The current market price is -22.8% lower than average price they were purchased at. The value of the holding in 9938.TW has fallen by TWD 8,342 (USD $268) compared to the previous valuation of TAIWAN PAIHO LTD |
| 9939.TW - TAIWAN HON CHUAN ENTERPRISE LTD | HOLD | 0 @ TWD 4.00622 | TWD 0 | The current share valuation price of 9939.TW based on adjusted close was TWD 4.00622. The average price that 9939.TW shares were previous bought at was TWD 4.77091. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in 9939.TW has fallen by TWD 14,190 (USD $455) compared to the previous valuation of TAIWAN HON CHUAN ENTERPRISE LTD |
| 9941.TW - YULON FINANCE CORP | HOLD | 0 @ TWD 2.96139 | TWD 0 | The current share valuation price of 9941.TW based on adjusted close was TWD 2.96139. The average price that 9941.TW shares were previous bought at was TWD 3.68773. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in 9941.TW has fallen by TWD 6,997 (USD $224) compared to the previous valuation of YULON FINANCE CORP |
| 9945.TW - RUENTEX DEVELOPMENT LTD | HOLD | 0 @ TWD 0.926237 | TWD 0 | The current share valuation price of 9945.TW based on adjusted close was TWD 0.926237. The average price that 9945.TW shares were previous bought at was TWD 1.14318. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in 9945.TW has fallen by TWD 27,560 (USD $884) compared to the previous valuation of RUENTEX DEVELOPMENT LTD |
| 995.HK - ANHUI EXPRESSWAY LTD H | HOLD | 0 @ HKD 1.69453 | HKD 0 | |
| 9956.HK - ANE CAYMAN INC | HOLD | 0 @ HKD 1.49026 | HKD 0 | The current share valuation price of 9956.HK based on adjusted close was HKD 1.49026. The average price that 9956.HK shares were previous bought at was HKD 1.03225. The current market price is 44.4% higher than average price they were purchased at. The value of the holding in 9956.HK has fallen by HKD 882 (USD $113) compared to the previous valuation of ANE CAYMAN INC |
| 9958.TW - CENTURY IRON AND STEEL INDUSTRIAL | HOLD | 0 @ TWD 4.18249 | TWD 0 | The current share valuation price of 9958.TW based on adjusted close was TWD 4.18249. The average price that 9958.TW shares were previous bought at was TWD 5.80938. The current market price is -28.0% lower than average price they were purchased at. The value of the holding in 9958.TW has fallen by TWD 12,731 (USD $408) compared to the previous valuation of CENTURY IRON AND STEEL INDUSTRIAL |
| 9961.HK - TRIP.COM GROUP LTD | HOLD | 0 @ HKD 72.5219 | HKD 0 | The current share valuation price of 9961.HK based on adjusted close was HKD 72.5219. The average price that 9961.HK shares were previous bought at was HKD 61.7077. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in 9961.HK has increased by HKD 402,725 (USD $51,805) compared to the previous valuation of TRIP.COM GROUP LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| 9969.HK - INNOCARE PHARMA LTD | HOLD | 0 @ HKD 1.86797 | HKD 0 | The current share valuation price of 9969.HK based on adjusted close was HKD 1.86797. The average price that 9969.HK shares were previous bought at was HKD 2.2242. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in 9969.HK has fallen by HKD 17,412 (USD $2,240) compared to the previous valuation of INNOCARE PHARMA LTD |
| 9979.HK - GREENTOWN MANAGEMENT HOLDINGS LTD | HOLD | 0 @ HKD 0.405969 | HKD 0 | The current share valuation price of 9979.HK based on adjusted close was HKD 0.405969. The average price that 9979.HK shares were previous bought at was HKD 0.370369. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 9979.HK has fallen by HKD 10,982 (USD $1,413) compared to the previous valuation of GREENTOWN MANAGEMENT HOLDINGS LTD |
| 998.HK - CHINA CITIC BANK CORP LTD H | HOLD | 0 @ HKD 0.939124 | HKD 0 | The current share valuation price of 998.HK based on adjusted close was HKD 0.939124. The average price that 998.HK shares were previous bought at was HKD 0.865181. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 998.HK has fallen by HKD 122,294 (USD $15,731) compared to the previous valuation of CHINA CITIC BANK CORP LTD H |
| 9987.HK - YUM CHINA HOLDINGS INC | HOLD | 0 @ HKD 47.0718 | HKD 0 | |
| 9988.HK - ALIBABA GROUP HOLDING LTD | HOLD | 0 @ HKD 19.8616 | HKD 0 | The current share valuation price of 9988.HK based on adjusted close was HKD 19.8616. The average price that 9988.HK shares were previous bought at was HKD 13.9476. The current market price is 42.4% higher than average price they were purchased at. The value of the holding in 9988.HK has fallen by HKD 691,958 (USD $89,010) compared to the previous valuation of ALIBABA GROUP HOLDING LTD |
| 9992.HK - POP MART INTERNATIONAL GROUP LTD | HOLD | 0 @ HKD 27.1588 | HKD 0 | The current share valuation price of 9992.HK based on adjusted close was HKD 27.1588. The average price that 9992.HK shares were previous bought at was HKD 21.0727. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in 9992.HK has fallen by HKD 268,763 (USD $34,572) compared to the previous valuation of POP MART INTERNATIONAL GROUP LTD |
| 9993.HK - RADIANCE HOLDINGS GROUP LTD | HOLD | 0 @ HKD 0.292915 | HKD 0 | The current share valuation price of 9993.HK based on adjusted close was HKD 0.292915. The average price that 9993.HK shares were previous bought at was HKD 0.357651. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in 9993.HK has fallen by HKD 3,919 (USD $504) compared to the previous valuation of RADIANCE HOLDINGS GROUP LTD |
| 9995.HK - REMEGEN LTD H | HOLD | 0 @ HKD 10.7659 | HKD 0 | The current share valuation price of 9995.HK based on adjusted close was HKD 10.7659. The average price that 9995.HK shares were previous bought at was HKD 8.89172. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in 9995.HK has fallen by HKD 14,495 (USD $1,865) compared to the previous valuation of REMEGEN LTD H |
| 9997.HK - KANGJI MEDICAL HOLDINGS LTD | HOLD | 0 @ HKD 1.18193 | HKD 0 | The current share valuation price of 9997.HK based on adjusted close was HKD 1.18193. The average price that 9997.HK shares were previous bought at was HKD 0.915782. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in 9997.HK has fallen by HKD 581 (USD $75) compared to the previous valuation of KANGJI MEDICAL HOLDINGS LTD |
| 9999.HK - NETEASE INC | HOLD | 0 @ HKD 27.6213 | HKD 0 | The current share valuation price of 9999.HK based on adjusted close was HKD 27.6213. The average price that 9999.HK shares were previous bought at was HKD 21.0446. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in 9999.HK has fallen by HKD 506,779 (USD $65,190) compared to the previous valuation of NETEASE INC |
| AADHARHFC.NS - AADHAR HOUSING FINANCE LTD | HOLD | 0 @ INR 5.57984 | INR 0 | The current share valuation price of AADHARHFC.NS based on adjusted close was INR 5.57984. The average price that AADHARHFC.NS shares were previous bought at was INR 5.30084. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in AADHARHFC.NS has fallen by INR 1,671 (USD $19) compared to the previous valuation of AADHAR HOUSING FINANCE LTD |
| AARTIIND.BO - Aarti Industries Ltd | HOLD | 0 @ INR 4.39886 | INR 0 | The current share valuation price of AARTIIND.BO based on adjusted close was INR 4.39886. The average price that AARTIIND.BO shares were previous bought at was INR 5.23895. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in AARTIIND.BO has fallen by INR 6,693 (USD $76) compared to the previous valuation of Aarti Industries Ltd |
| AARTIPHARM.BO - Aarti Pharmalabs Limited | HOLD | 0 @ INR 8.03883 | INR 0 | The current share valuation price of AARTIPHARM.BO based on adjusted close was INR 8.03883. The average price that AARTIPHARM.BO shares were previous bought at was INR 9.26073. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in AARTIPHARM.BO has fallen by INR 4,634 (USD $52) compared to the previous valuation of Aarti Pharmalabs Limited |
| AAV-R.BK - | HOLD | 0 @ THB 0.0323748 | THB 0 | The current share valuation price of AAV-R.BK based on adjusted close was THB 0.0323748. The average price that AAV-R.BK shares were previous bought at was THB 0.0349729. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in AAV-R.BK has fallen by THB 1,987 (USD $61) compared to the previous valuation of |
| AAVAS.BO - AAVAS Financiers Limited | HOLD | 0 @ INR 18.8616 | INR 0 | The current share valuation price of AAVAS.BO based on adjusted close was INR 18.8616. The average price that AAVAS.BO shares were previous bought at was INR 21.1591. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in AAVAS.BO has fallen by INR 5,005 (USD $56) compared to the previous valuation of AAVAS Financiers Limited |
| ABB.BO - ABB India Limited | HOLD | 0 @ INR 57.3331 | INR 0 | The current share valuation price of ABB.BO based on adjusted close was INR 57.3331. The average price that ABB.BO shares were previous bought at was INR 69.0921. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in ABB.BO has increased by INR 16,073 (USD $181) compared to the previous valuation of ABB India Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ABCB4.SA - | HOLD | 0 @ BRL 4.40212 | BRL 0 | The current share valuation price of ABCB4.SA based on adjusted close was BRL 4.40212. The average price that ABCB4.SA shares were previous bought at was BRL 3.66568. The current market price is 20.1% higher than average price they were purchased at. The value of the holding in ABCB4.SA has increased by BRL 829 (USD $156) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ABEV3.SA - | HOLD | 0 @ BRL 2.57383 | BRL 0 | The current share valuation price of ABEV3.SA based on adjusted close was BRL 2.57383. The average price that ABEV3.SA shares were previous bought at was BRL 2.31875. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in ABEV3.SA has fallen by BRL 47,884 (USD $8,985) compared to the previous valuation of |
| ABFRL.BO - Aditya Birla Fashion and Retail Limited | HOLD | 0 @ INR 0.878306 | INR 0 | The current share valuation price of ABFRL.BO based on adjusted close was INR 0.878306. The average price that ABFRL.BO shares were previous bought at was INR 2.54287. The current market price is -65.5% lower than average price they were purchased at. The value of the holding in ABFRL.BO has fallen by INR 1,072 (USD $12) compared to the previous valuation of Aditya Birla Fashion and Retail Limited |
| ABG.JO - | HOLD | 0 @ ZAR 12.0142 | ZAR 0 | The current share valuation price of ABG.JO based on adjusted close was ZAR 12.0142. The average price that ABG.JO shares were previous bought at was ZAR 9.59382. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in ABG.JO has fallen by ZAR 121,482 (USD $7,075) compared to the previous valuation of |
| ABK.KW - | HOLD | 0 @ KWD 0.915458 | KWD 0 | The current share valuation price of ABK.KW based on adjusted close was KWD 0.915458. The average price that ABK.KW shares were previous bought at was KWD 0.967978. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ABK.KW has fallen by KWD 7,429 (USD $24,251) compared to the previous valuation of |
| ABMB.KL - ALLIANCE BANK MALAYSIA BHD | HOLD | 0 @ MYR 1.07349 | MYR 0 | The current share valuation price of ABMB.KL based on adjusted close was MYR 1.07349. The average price that ABMB.KL shares were previous bought at was MYR 1.13151. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in ABMB.KL has fallen by MYR 5,398 (USD $1,302) compared to the previous valuation of ALLIANCE BANK MALAYSIA BHD |
| ABREL.BO - ADITYA BIRLA REAL ESTATE LIMITED | HOLD | 0 @ INR 19.7339 | INR 0 | The current share valuation price of ABREL.BO based on adjusted close was INR 19.7339. The average price that ABREL.BO shares were previous bought at was INR 26.0724. The current market price is -24.3% lower than average price they were purchased at. The value of the holding in ABREL.BO has fallen by INR 1,313 (USD $15) compared to the previous valuation of ADITYA BIRLA REAL ESTATE LIMITED |
| ABSLAMC.BO - Aditya Birla Sun Life AMC Limited | HOLD | 0 @ INR 8.31584 | INR 0 | The current share valuation price of ABSLAMC.BO based on adjusted close was INR 8.31584. The average price that ABSLAMC.BO shares were previous bought at was INR 7.84993. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in ABSLAMC.BO has fallen by INR 2,486 (USD $28) compared to the previous valuation of Aditya Birla Sun Life AMC Limited |
| ABUK.CA - | HOLD | 0 @ EGP 0.987285 | EGP 0 | |
| AC.PS - AYALA CORP | HOLD | 0 @ PHP 7.03758 | PHP 0 | The current share valuation price of AC.PS based on adjusted close was PHP 7.03758. The average price that AC.PS shares were previous bought at was PHP 10.3673. The current market price is -32.1% lower than average price they were purchased at. The value of the holding in AC.PS has fallen by PHP 6,222 (USD $106) compared to the previous valuation of AYALA CORP |
| AC*.MX - | HOLD | 0 @ MXN 9.97717 | MXN 0 | The current share valuation price of AC*.MX based on adjusted close was MXN 9.97717. The average price that AC*.MX shares were previous bought at was MXN 10.1427. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in AC*.MX has fallen by MXN 12,998 (USD $705) compared to the previous valuation of |
| ACE.BO - Action Construction Equipments Ltd. | HOLD | 0 @ INR 10.9633 | INR 0 | The current share valuation price of ACE.BO based on adjusted close was INR 10.9633. The average price that ACE.BO shares were previous bought at was INR 14.2647. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in ACE.BO has fallen by INR 4,684 (USD $53) compared to the previous valuation of Action Construction Equipments Ltd. |
| ACES.JK - ASPIRASI HIDUP INDONESIA | HOLD | 0 @ IDR 0.0255675 | IDR 0 | The current share valuation price of ACES.JK based on adjusted close was IDR 0.0255675. The average price that ACES.JK shares were previous bought at was IDR 0.0395542. The current market price is -35.4% lower than average price they were purchased at. The value of the holding in ACES.JK has fallen by IDR 909 (USD $0) compared to the previous valuation of ASPIRASI HIDUP INDONESIA |
| ACI.BO - Archean Chemical Industries Limited | HOLD | 0 @ INR 6.73991 | INR 0 | The current share valuation price of ACI.BO based on adjusted close was INR 6.73991. The average price that ACI.BO shares were previous bought at was INR 7.00807. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in ACI.BO has fallen by INR 4,313 (USD $49) compared to the previous valuation of Archean Chemical Industries Limited |
| ACP.WA - | HOLD | 0 @ PLN 51.8237 | PLN 0 | The current share valuation price of ACP.WA based on adjusted close was PLN 51.8237. The average price that ACP.WA shares were previous bought at was PLN 37.9929. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in ACP.WA has fallen by PLN 23,829 (USD $6,524) compared to the previous valuation of |
| ADCB - | HOLD | 0 @ AED 3.76804 | AED 0 | The current share valuation price of ADCB based on adjusted close was AED 3.76804. The average price that ADCB shares were previous bought at was AED 3.112. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in ADCB has increased by AED 170,427 (USD $46,419) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ADIB - | HOLD | 0 @ AED 5.79907 | AED 0 | The current share valuation price of ADIB based on adjusted close was AED 5.79907. The average price that ADIB shares were previous bought at was AED 4.69322. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in ADIB has fallen by AED 15,509 (USD $4,224) compared to the previous valuation of |
| ADNOCDIST - | HOLD | 0 @ AED 1.04274 | AED 0 | The current share valuation price of ADNOCDIST based on adjusted close was AED 1.04274. The average price that ADNOCDIST shares were previous bought at was AED 0.95695. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in ADNOCDIST has increased by AED 11,646 (USD $3,172) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ADNOCDRILL - | HOLD | 0 @ AED 1.43752 | AED 0 | The current share valuation price of ADNOCDRILL based on adjusted close was AED 1.43752. The average price that ADNOCDRILL shares were previous bought at was AED 1.46032. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in ADNOCDRILL has fallen by AED 24,920 (USD $6,787) compared to the previous valuation of |
| ADVANC-R.BK - | HOLD | 0 @ THB 9.74331 | THB 0 | The current share valuation price of ADVANC-R.BK based on adjusted close was THB 9.74331. The average price that ADVANC-R.BK shares were previous bought at was THB 8.86546. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in ADVANC-R.BK has increased by THB 42,958 (USD $1,323) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AEFES.IS - | HOLD | 0 @ TRY 0.347189 | TRY 0 | The current share valuation price of AEFES.IS based on adjusted close was TRY 0.347189. The average price that AEFES.IS shares were previous bought at was TRY 0.375887. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in AEFES.IS has increased by TRY 5,907 (USD $140) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AEGISLOG.BO - Aegis Logistics Ltd. | HOLD | 0 @ INR 8.92526 | INR 0 | The current share valuation price of AEGISLOG.BO based on adjusted close was INR 8.92526. The average price that AEGISLOG.BO shares were previous bought at was INR 9.05203. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in AEGISLOG.BO has fallen by INR 6,239 (USD $70) compared to the previous valuation of Aegis Logistics Ltd. |
| AEGN - | HOLD | 0 @ EUR 15.2882 | EUR 0 | The current share valuation price of AEGN based on adjusted close was EUR 15.2882. The average price that AEGN shares were previous bought at was EUR 12.8339. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in AEGN has fallen by EUR 16,526 (USD $19,155) compared to the previous valuation of |
| AEONTS-R.BK - | HOLD | 0 @ THB 2.96 | THB 0 | The current share valuation price of AEONTS-R.BK based on adjusted close was THB 2.96. The average price that AEONTS-R.BK shares were previous bought at was THB 3.04936. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in AEONTS-R.BK has fallen by THB 3,630 (USD $112) compared to the previous valuation of |
| AETHER.BO - Aether Industries Limited | HOLD | 0 @ INR 9.89181 | INR 0 | The current share valuation price of AETHER.BO based on adjusted close was INR 9.89181. The average price that AETHER.BO shares were previous bought at was INR 9.47284. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in AETHER.BO has increased by INR 5,605 (USD $63) compared to the previous valuation of Aether Industries Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AFE.JO - | HOLD | 0 @ ZAR 5.03753 | ZAR 0 | The current share valuation price of AFE.JO based on adjusted close was ZAR 5.03753. The average price that AFE.JO shares were previous bought at was ZAR 5.34308. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in AFE.JO has fallen by ZAR 7,466 (USD $435) compared to the previous valuation of |
| AFFIN.KL - AFFIN BANK | HOLD | 0 @ MYR 0.549951 | MYR 0 | The current share valuation price of AFFIN.KL based on adjusted close was MYR 0.549951. The average price that AFFIN.KL shares were previous bought at was MYR 0.624821. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in AFFIN.KL has fallen by MYR 987 (USD $238) compared to the previous valuation of AFFIN BANK |
| AFKS - | HOLD | 0 @ RUB 0.000123058 | RUB 0 | |
| AFLT - AMUNDI FRN USD | HOLD | 0 @ RUB 0.000122177 | RUB 0 | |
| AGHC.KW - | HOLD | 0 @ KWD 1.06613 | KWD 0 | The current share valuation price of AGHC.KW based on adjusted close was KWD 1.06613. The average price that AGHC.KW shares were previous bought at was KWD 1.27649. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in AGHC.KW has increased by KWD 59 (USD $193) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AGHOL.IS - | HOLD | 0 @ TRY 0.633441 | TRY 0 | The current share valuation price of AGHOL.IS based on adjusted close was TRY 0.633441. The average price that AGHOL.IS shares were previous bought at was TRY 0.782052. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in AGHOL.IS has increased by TRY 924 (USD $22) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AGI.BO - AGI GREENPAC LIMITED | HOLD | 0 @ INR 8.76557 | INR 0 | The current share valuation price of AGI.BO based on adjusted close was INR 8.76557. The average price that AGI.BO shares were previous bought at was INR 9.1867. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in AGI.BO has fallen by INR 1,604 (USD $18) compared to the previous valuation of AGI GREENPAC LIMITED |
| AGI.PS - ALLIANCE GLOBAL GROUP INC | HOLD | 0 @ PHP 0.117463 | PHP 0 | The current share valuation price of AGI.PS based on adjusted close was PHP 0.117463. The average price that AGI.PS shares were previous bought at was PHP 0.127664. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in AGI.PS has increased by PHP 4,314 (USD $73) compared to the previous valuation of ALLIANCE GLOBAL GROUP INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AGILITY - | HOLD | 0 @ AED 0.313096 | AED 0 | The current share valuation price of AGILITY based on adjusted close was AED 0.313096. The average price that AGILITY shares were previous bought at was AED 0.328139. The current market price is -4.6% lower than average price they were purchased at. AED 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AGRO - Adecoagro SA | HOLD | 0 @ RUB 0.0000982608 | RUB 0 | |
| AGTHIA - | HOLD | 0 @ AED 0.99374 | AED 0 | The current share valuation price of AGTHIA based on adjusted close was AED 0.99374. The average price that AGTHIA shares were previous bought at was AED 1.40257. The current market price is -29.1% lower than average price they were purchased at. The value of the holding in AGTHIA has increased by AED 2,890 (USD $787) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AGUAS-A.SN - | HOLD | 0 @ CLP 0.390855 | CLP 0 | The current share valuation price of AGUAS-A.SN based on adjusted close was CLP 0.390855. The average price that AGUAS-A.SN shares were previous bought at was CLP 0.371333. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in AGUAS-A.SN has fallen by CLP 8,582 (USD $9) compared to the previous valuation of |
| AHGAZ.IS - | HOLD | 0 @ TRY 0.638639 | TRY 0 | The current share valuation price of AHGAZ.IS based on adjusted close was TRY 0.638639. The average price that AHGAZ.IS shares were previous bought at was TRY 0.660082. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in AHGAZ.IS has increased by TRY 1,610 (USD $38) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AHLUCONT.BO - Ahluwalia Contracts (India) Ltd | HOLD | 0 @ INR 11.8909 | INR 0 | The current share valuation price of AHLUCONT.BO based on adjusted close was INR 11.8909. The average price that AHLUCONT.BO shares were previous bought at was INR 10.3622. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in AHLUCONT.BO has increased by INR 17,153 (USD $194) compared to the previous valuation of Ahluwalia Contracts (India) Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AIA - iShares Asia 50 ETF | HOLD | 0 @ EUR 11.5588 | EUR 0 | The current share valuation price of AIA based on adjusted close was EUR 11.5588. The average price that AIA shares were previous bought at was EUR 12.0513. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in AIA has fallen by EUR 4,007 (USD $4,644) compared to the previous valuation of iShares Asia 50 ETF |
| AIAENG.BO - AIA Engineering Ltd. | HOLD | 0 @ INR 41.8851 | INR 0 | The current share valuation price of AIAENG.BO based on adjusted close was INR 41.8851. The average price that AIAENG.BO shares were previous bought at was INR 39.7252. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in AIAENG.BO has fallen by INR 15,260 (USD $172) compared to the previous valuation of AIA Engineering Ltd. |
| AIRARABIA.AE - | HOLD | 0 @ AED 1.09175 | AED 0 | The current share valuation price of AIRARABIA.AE based on adjusted close was AED 1.09175. The average price that AIRARABIA.AE shares were previous bought at was AED 0.903636. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in AIRARABIA.AE has increased by AED 4,049 (USD $1,103) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AJANTPHARM.BO - Ajanta Pharma Ltd. | HOLD | 0 @ INR 27.7395 | INR 0 | The current share valuation price of AJANTPHARM.BO based on adjusted close was INR 27.7395. The average price that AJANTPHARM.BO shares were previous bought at was INR 31.1305. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in AJANTPHARM.BO has fallen by INR 14,774 (USD $167) compared to the previous valuation of Ajanta Pharma Ltd. |
| AJMANBANK.AE - | HOLD | 0 @ AED 0.38116 | AED 0 | The current share valuation price of AJMANBANK.AE based on adjusted close was AED 0.38116. The average price that AJMANBANK.AE shares were previous bought at was AED 0.400234. The current market price is -4.8% lower than average price they were purchased at. AED 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AKBNK.IS - | HOLD | 0 @ TRY 1.38994 | TRY 0 | The current share valuation price of AKBNK.IS based on adjusted close was TRY 1.38994. The average price that AKBNK.IS shares were previous bought at was TRY 1.4566. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in AKBNK.IS has increased by TRY 21,356 (USD $505) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AKRA.JK - AKR CORPORINDO | HOLD | 0 @ IDR 0.0803465 | IDR 0 | The current share valuation price of AKRA.JK based on adjusted close was IDR 0.0803465. The average price that AKRA.JK shares were previous bought at was IDR 0.0756654. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in AKRA.JK has increased by IDR 21,615 (USD $1) compared to the previous valuation of AKR CORPORINDO however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AKZOINDIA.BO - Akzo Nobel India Limited | HOLD | 0 @ INR 38.1622 | INR 0 | The current share valuation price of AKZOINDIA.BO based on adjusted close was INR 38.1622. The average price that AKZOINDIA.BO shares were previous bought at was INR 40.6231. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in AKZOINDIA.BO has increased by INR 1,956 (USD $22) compared to the previous valuation of Akzo Nobel India Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ALARK.IS - | HOLD | 0 @ TRY 2.17289 | TRY 0 | The current share valuation price of ALARK.IS based on adjusted close was TRY 2.17289. The average price that ALARK.IS shares were previous bought at was TRY 2.143. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in ALARK.IS has increased by TRY 4,778 (USD $113) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ALDAR - | HOLD | 0 @ AED 2.30057 | AED 0 | The current share valuation price of ALDAR based on adjusted close was AED 2.30057. The average price that ALDAR shares were previous bought at was AED 2.24929. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in ALDAR has fallen by AED 101,044 (USD $27,521) compared to the previous valuation of |
| ALE.WA - | HOLD | 0 @ PLN 8.79419 | PLN 0 | The current share valuation price of ALE.WA based on adjusted close was PLN 8.79419. The average price that ALE.WA shares were previous bought at was PLN 8.34118. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ALE.WA has fallen by PLN 159,764 (USD $43,743) compared to the previous valuation of |
| ALFAA.MX - | HOLD | 0 @ MXN 0.779891 | MXN 0 | The current share valuation price of ALFAA.MX based on adjusted close was MXN 0.779891. The average price that ALFAA.MX shares were previous bought at was MXN 0.750974. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in ALFAA.MX has increased by MXN 3,250 (USD $176) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ALG.KW - | HOLD | 0 @ KWD 3.52175 | KWD 0 | The current share valuation price of ALG.KW based on adjusted close was KWD 3.52175. The average price that ALG.KW shares were previous bought at was KWD 3.52273. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in ALG.KW has increased by KWD 456 (USD $1,489) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ALI.PS - AYALA LAND INC | HOLD | 0 @ PHP 0.319335 | PHP 0 | The current share valuation price of ALI.PS based on adjusted close was PHP 0.319335. The average price that ALI.PS shares were previous bought at was PHP 0.44546. The current market price is -28.3% lower than average price they were purchased at. The value of the holding in ALI.PS has fallen by PHP 44,152 (USD $749) compared to the previous valuation of AYALA LAND INC |
| ALIVUS.NS - ALIVUS LIFE SCIENCES LTD | HOLD | 0 @ INR 10.4267 | INR 0 | The current share valuation price of ALIVUS.NS based on adjusted close was INR 10.4267. The average price that ALIVUS.NS shares were previous bought at was INR 12.4295. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in ALIVUS.NS has fallen by INR 3,923 (USD $44) compared to the previous valuation of ALIVUS LIFE SCIENCES LTD |
| ALKEM.NS - ALKEM LABORATORIES LTD | HOLD | 0 @ INR 64.4708 | INR 0 | The current share valuation price of ALKEM.NS based on adjusted close was INR 64.4708. The average price that ALKEM.NS shares were previous bought at was INR 62.3133. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in ALKEM.NS has fallen by INR 2,472 (USD $28) compared to the previous valuation of ALKEM LABORATORIES LTD |
| ALKYLAMINE.BO - Alkyl Amines Chemicals Ltd. | HOLD | 0 @ INR 19.9292 | INR 0 | The current share valuation price of ALKYLAMINE.BO based on adjusted close was INR 19.9292. The average price that ALKYLAMINE.BO shares were previous bought at was INR 21.3876. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in ALKYLAMINE.BO has fallen by INR 3,293 (USD $37) compared to the previous valuation of Alkyl Amines Chemicals Ltd. |
| ALOKINDS.BO - Alok Industries Ltd. | HOLD | 0 @ INR 0.192521 | INR 0 | The current share valuation price of ALOKINDS.BO based on adjusted close was INR 0.192521. The average price that ALOKINDS.BO shares were previous bought at was INR 0.211946. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in ALOKINDS.BO has fallen by INR 2,107 (USD $24) compared to the previous valuation of Alok Industries Ltd. |
| ALOS3.SA - | HOLD | 0 @ BRL 5.22446 | BRL 0 | The current share valuation price of ALOS3.SA based on adjusted close was BRL 5.22446. The average price that ALOS3.SA shares were previous bought at was BRL 3.63412. The current market price is 43.8% higher than average price they were purchased at. The value of the holding in ALOS3.SA has fallen by BRL 13,434 (USD $2,521) compared to the previous valuation of |
| ALPA4.SA - | HOLD | 0 @ BRL 2.29284 | BRL 0 | The current share valuation price of ALPA4.SA based on adjusted close was BRL 2.29284. The average price that ALPA4.SA shares were previous bought at was BRL 1.35948. The current market price is 68.7% higher than average price they were purchased at. The value of the holding in ALPA4.SA has increased by BRL 382 (USD $72) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ALPEKA.MX - | HOLD | 0 @ MXN 0.488589 | MXN 0 | The current share valuation price of ALPEKA.MX based on adjusted close was MXN 0.488589. The average price that ALPEKA.MX shares were previous bought at was MXN 0.581992. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in ALPEKA.MX has fallen by MXN 3,728 (USD $202) compared to the previous valuation of |
| ALR.WA - | HOLD | 0 @ PLN 27.1699 | PLN 0 | The current share valuation price of ALR.WA based on adjusted close was PLN 27.1699. The average price that ALR.WA shares were previous bought at was PLN 25.7843. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in ALR.WA has fallen by PLN 34,409 (USD $9,421) compared to the previous valuation of |
| ALRS - Alerus Financial Corp | HOLD | 0 @ RUB 0.00012327 | RUB 0 | |
| ALSEA*.MX - | HOLD | 0 @ MXN 2.68641 | MXN 0 | The current share valuation price of ALSEA*.MX based on adjusted close was MXN 2.68641. The average price that ALSEA*.MX shares were previous bought at was MXN 2.36113. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in ALSEA*.MX has fallen by MXN 1,190 (USD $65) compared to the previous valuation of |
| ALTIJARIA.KW - | HOLD | 0 @ KWD 0.638541 | KWD 0 | The current share valuation price of ALTIJARIA.KW based on adjusted close was KWD 0.638541. The average price that ALTIJARIA.KW shares were previous bought at was KWD 0.574268. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in ALTIJARIA.KW has fallen by KWD 13,922 (USD $45,446) compared to the previous valuation of |
| ALUP11.SA - | HOLD | 0 @ BRL 6.41396 | BRL 0 | The current share valuation price of ALUP11.SA based on adjusted close was BRL 6.41396. The average price that ALUP11.SA shares were previous bought at was BRL 5.12578. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in ALUP11.SA has fallen by BRL 11,687 (USD $2,193) compared to the previous valuation of |
| AMANAT.AE - | HOLD | 0 @ AED 0.310373 | AED 0 | The current share valuation price of AMANAT.AE based on adjusted close was AED 0.310373. The average price that AMANAT.AE shares were previous bought at was AED 0.294505. The current market price is 5.4% higher than average price they were purchased at. AED 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AMATA-R.BK - | HOLD | 0 @ THB 0.480999 | THB 0 | The current share valuation price of AMATA-R.BK based on adjusted close was THB 0.480999. The average price that AMATA-R.BK shares were previous bought at was THB 0.442252. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in AMATA-R.BK has increased by THB 2,961 (USD $91) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AMBANK.KL - AMMB HOLDINGS | HOLD | 0 @ MYR 1.39289 | MYR 0 | The current share valuation price of AMBANK.KL based on adjusted close was MYR 1.39289. The average price that AMBANK.KL shares were previous bought at was MYR 1.23004. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in AMBANK.KL has fallen by MYR 24,588 (USD $5,931) compared to the previous valuation of AMMB HOLDINGS |
| AMBER.BO - Amber Enterprises India Limited | HOLD | 0 @ INR 83.0119 | INR 0 | The current share valuation price of AMBER.BO based on adjusted close was INR 83.0119. The average price that AMBER.BO shares were previous bought at was INR 73.9703. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in AMBER.BO has fallen by INR 14,543 (USD $164) compared to the previous valuation of Amber Enterprises India Limited |
| AMBUJACEM.BO - Ambuja Cements Ltd. | HOLD | 0 @ INR 6.29473 | INR 0 | The current share valuation price of AMBUJACEM.BO based on adjusted close was INR 6.29473. The average price that AMBUJACEM.BO shares were previous bought at was INR 6.28007. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in AMBUJACEM.BO has fallen by INR 10,201 (USD $115) compared to the previous valuation of Ambuja Cements Ltd. |
| AMMN.JK - AMMAN MINERAL INTERNASIONAL | HOLD | 0 @ IDR 0.376344 | IDR 0 | The current share valuation price of AMMN.JK based on adjusted close was IDR 0.376344. The average price that AMMN.JK shares were previous bought at was IDR 0.443413. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in AMMN.JK has fallen by IDR 3,017 (USD $0) compared to the previous valuation of AMMAN MINERAL INTERNASIONAL |
| AMR - Alpha Metallurgical Resources Inc | HOLD | 0 @ AED 0.484618 | AED 0 | The current share valuation price of AMR based on adjusted close was AED 0.484618. The average price that AMR shares were previous bought at was AED 0.613044. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in AMR has fallen by AED 20,806 (USD $5,667) compared to the previous valuation of Alpha Metallurgical Resources Inc |
| AMRT.JK - PT SUMBER ALFARIA TRIJAYA | HOLD | 0 @ IDR 0.111111 | IDR 0 | The current share valuation price of AMRT.JK based on adjusted close was IDR 0.111111. The average price that AMRT.JK shares were previous bought at was IDR 0.158901. The current market price is -30.1% lower than average price they were purchased at. The value of the holding in AMRT.JK has increased by IDR 2,085 (USD $0) compared to the previous valuation of PT SUMBER ALFARIA TRIJAYA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AMXB.MX - | HOLD | 0 @ MXN 1.16467 | MXN 0 | The current share valuation price of AMXB.MX based on adjusted close was MXN 1.16467. The average price that AMXB.MX shares were previous bought at was MXN 0.802961. The current market price is 45.0% higher than average price they were purchased at. The value of the holding in AMXB.MX has increased by MXN 107,035 (USD $5,807) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ANANDRATHI.BO - Anand Rathi Wealth Limited | HOLD | 0 @ INR 33.2409 | INR 0 | The current share valuation price of ANANDRATHI.BO based on adjusted close was INR 33.2409. The average price that ANANDRATHI.BO shares were previous bought at was INR 23.4454. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in ANANDRATHI.BO has fallen by INR 21,494 (USD $242) compared to the previous valuation of Anand Rathi Wealth Limited |
| ANANTRAJ.BO - Anant Raj Limited | HOLD | 0 @ INR 7.01076 | INR 0 | The current share valuation price of ANANTRAJ.BO based on adjusted close was INR 7.01076. The average price that ANANTRAJ.BO shares were previous bought at was INR 6.23282. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in ANANTRAJ.BO has fallen by INR 10,330 (USD $117) compared to the previous valuation of Anant Raj Limited |
| ANDINA-B.SN - | HOLD | 0 @ CLP 4.57259 | CLP 0 | The current share valuation price of ANDINA-B.SN based on adjusted close was CLP 4.57259. The average price that ANDINA-B.SN shares were previous bought at was CLP 4.28353. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in ANDINA-B.SN has fallen by CLP 15,190 (USD $16) compared to the previous valuation of |
| ANG.JO - | HOLD | 0 @ ZAR 78.4029 | ZAR 0 | The current share valuation price of ANG.JO based on adjusted close was ZAR 78.4029. The average price that ANG.JO shares were previous bought at was ZAR 33.1996. The current market price is 136.2% higher than average price they were purchased at. The value of the holding in ANG.JO has fallen by ZAR 462,443 (USD $26,932) compared to the previous valuation of |
| ANGELONE.BO - ANGEL ONE LIMITED | HOLD | 0 @ INR 31.5233 | INR 0 | The current share valuation price of ANGELONE.BO based on adjusted close was INR 31.5233. The average price that ANGELONE.BO shares were previous bought at was INR 29.6344. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in ANGELONE.BO has fallen by INR 17,235 (USD $194) compared to the previous valuation of ANGEL ONE LIMITED |
| ANHYT.IS - | HOLD | 0 @ TRY 2.30986 | TRY 0 | The current share valuation price of ANHYT.IS based on adjusted close was TRY 2.30986. The average price that ANHYT.IS shares were previous bought at was TRY 1.97735. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in ANHYT.IS has increased by TRY 550 (USD $13) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ANSGR.IS - | HOLD | 0 @ TRY 0.52291 | TRY 0 | The current share valuation price of ANSGR.IS based on adjusted close was TRY 0.52291. The average price that ANSGR.IS shares were previous bought at was TRY 0.609296. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in ANSGR.IS has fallen by TRY 3,653 (USD $86) compared to the previous valuation of |
| ANTM.JK - ANEKA TAMBANG | HOLD | 0 @ IDR 0.179809 | IDR 0 | The current share valuation price of ANTM.JK based on adjusted close was IDR 0.179809. The average price that ANTM.JK shares were previous bought at was IDR 0.13145. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in ANTM.JK has fallen by IDR 16,859 (USD $1) compared to the previous valuation of ANEKA TAMBANG |
| ANUP.NS - THE ANUP ENGINEERING LTD | HOLD | 0 @ INR 27.4811 | INR 0 | |
| ANURAS.BO - Anupam Rasayan India Limited | HOLD | 0 @ INR 12.4901 | INR 0 | The current share valuation price of ANURAS.BO based on adjusted close was INR 12.4901. The average price that ANURAS.BO shares were previous bought at was INR 9.87022. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in ANURAS.BO has increased by INR 2,577 (USD $29) compared to the previous valuation of Anupam Rasayan India Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AOT-R.BK - | HOLD | 0 @ THB 1.26416 | THB 0 | The current share valuation price of AOT-R.BK based on adjusted close was THB 1.26416. The average price that AOT-R.BK shares were previous bought at was THB 1.00729. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in AOT-R.BK has fallen by THB 21,074 (USD $649) compared to the previous valuation of |
| AP-R.BK - | HOLD | 0 @ THB 0.2405 | THB 0 | The current share valuation price of AP-R.BK based on adjusted close was THB 0.2405. The average price that AP-R.BK shares were previous bought at was THB 0.201034. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in AP-R.BK has fallen by THB 4,687 (USD $144) compared to the previous valuation of |
| APARINDS.BO - Apar Industries Ltd | HOLD | 0 @ INR 105.142 | INR 0 | The current share valuation price of APARINDS.BO based on adjusted close was INR 105.142. The average price that APARINDS.BO shares were previous bought at was INR 93.1592. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in APARINDS.BO has increased by INR 10,068 (USD $114) compared to the previous valuation of Apar Industries Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| APIC.JK - PACIFIC STRATEGIC FINANCIAL | HOLD | 0 @ IDR 0.067503 | IDR 0 | The current share valuation price of APIC.JK based on adjusted close was IDR 0.067503. The average price that APIC.JK shares were previous bought at was IDR 0.0702866. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in APIC.JK has increased by IDR 6,325 (USD $0) compared to the previous valuation of PACIFIC STRATEGIC FINANCIAL however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| APLAPOLLO.BO - APL Apollo Tubes Limited | HOLD | 0 @ INR 19.9044 | INR 0 | The current share valuation price of APLAPOLLO.BO based on adjusted close was INR 19.9044. The average price that APLAPOLLO.BO shares were previous bought at was INR 18.6859. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in APLAPOLLO.BO has fallen by INR 17,367 (USD $196) compared to the previous valuation of APL Apollo Tubes Limited |
| APLLTD.BO - ALEMBIC PHARMACEUTICALS LIMITED | HOLD | 0 @ INR 10.3094 | INR 0 | The current share valuation price of APLLTD.BO based on adjusted close was INR 10.3094. The average price that APLLTD.BO shares were previous bought at was INR 10.9458. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in APLLTD.BO has fallen by INR 21,070 (USD $238) compared to the previous valuation of ALEMBIC PHARMACEUTICALS LIMITED |
| APN.JO - | HOLD | 0 @ ZAR 5.34475 | ZAR 0 | The current share valuation price of APN.JO based on adjusted close was ZAR 5.34475. The average price that APN.JO shares were previous bought at was ZAR 8.1348. The current market price is -34.3% lower than average price they were purchased at. The value of the holding in APN.JO has fallen by ZAR 42,704 (USD $2,487) compared to the previous valuation of |
| APOLLOHOSP.BO - Apollo Hospitals Enterprises Ltd. | HOLD | 0 @ INR 83.3449 | INR 0 | The current share valuation price of APOLLOHOSP.BO based on adjusted close was INR 83.3449. The average price that APOLLOHOSP.BO shares were previous bought at was INR 79.5032. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in APOLLOHOSP.BO has fallen by INR 73,064 (USD $824) compared to the previous valuation of Apollo Hospitals Enterprises Ltd. |
| APOLLOTYRE.BO - Apollo Tyres Ltd | HOLD | 0 @ INR 5.89976 | INR 0 | The current share valuation price of APOLLOTYRE.BO based on adjusted close was INR 5.89976. The average price that APOLLOTYRE.BO shares were previous bought at was INR 5.29104. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in APOLLOTYRE.BO has increased by INR 21,317 (USD $241) compared to the previous valuation of Apollo Tyres Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| APTUS.BO - Aptus Value Housing Finance India Limited | HOLD | 0 @ INR 3.25683 | INR 0 | The current share valuation price of APTUS.BO based on adjusted close was INR 3.25683. The average price that APTUS.BO shares were previous bought at was INR 3.78202. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in APTUS.BO has fallen by INR 9,085 (USD $102) compared to the previous valuation of Aptus Value Housing Finance India Limited |
| ARCLK.IS - | HOLD | 0 @ TRY 2.47048 | TRY 0 | The current share valuation price of ARCLK.IS based on adjusted close was TRY 2.47048. The average price that ARCLK.IS shares were previous bought at was TRY 3.2325. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in ARCLK.IS has fallen by TRY 2,041 (USD $48) compared to the previous valuation of |
| ARE&M.BO - Amara Raja Energy & Mobility Limited | HOLD | 0 @ INR 10.7895 | INR 0 | The current share valuation price of ARE&M.BO based on adjusted close was INR 10.7895. The average price that ARE&M.BO shares were previous bought at was INR 12.2607. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in ARE&M.BO has fallen by INR 6,835 (USD $77) compared to the previous valuation of Amara Raja Energy & Mobility Limited |
| ARMADA.KL - BUMI ARMADA | HOLD | 0 @ MYR 0.0732468 | MYR 0 | The current share valuation price of ARMADA.KL based on adjusted close was MYR 0.0732468. The average price that ARMADA.KL shares were previous bought at was MYR 0.118308. The current market price is -38.1% lower than average price they were purchased at. The value of the holding in ARMADA.KL has fallen by MYR 590 (USD $142) compared to the previous valuation of BUMI ARMADA |
| ARTO.JK - BANK JAGO INDONESIA | HOLD | 0 @ IDR 0.11828 | IDR 0 | The current share valuation price of ARTO.JK based on adjusted close was IDR 0.11828. The average price that ARTO.JK shares were previous bought at was IDR 0.12279. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in ARTO.JK has fallen by IDR 5,919 (USD $0) compared to the previous valuation of BANK JAGO INDONESIA |
| ARVIND.BO - Arvind Ltd. | HOLD | 0 @ INR 3.90854 | INR 0 | The current share valuation price of ARVIND.BO based on adjusted close was INR 3.90854. The average price that ARVIND.BO shares were previous bought at was INR 4.13259. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ARVIND.BO has increased by INR 11,923 (USD $135) compared to the previous valuation of Arvind Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ARVINDFASN.BO - Arvind Fashions Limited | HOLD | 0 @ INR 5.66051 | INR 0 | The current share valuation price of ARVINDFASN.BO based on adjusted close was INR 5.66051. The average price that ARVINDFASN.BO shares were previous bought at was INR 5.05658. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in ARVINDFASN.BO has fallen by INR 1,346 (USD $15) compared to the previous valuation of Arvind Fashions Limited |
| ARZAN.KW - | HOLD | 0 @ KWD 1.14351 | KWD 0 | The current share valuation price of ARZAN.KW based on adjusted close was KWD 1.14351. The average price that ARZAN.KW shares were previous bought at was KWD 0.920818. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in ARZAN.KW has fallen by KWD 9,123 (USD $29,781) compared to the previous valuation of |
| ASAHIINDIA.BO - Asahi India Glass Ltd. | HOLD | 0 @ INR 11.3019 | INR 0 | The current share valuation price of ASAHIINDIA.BO based on adjusted close was INR 11.3019. The average price that ASAHIINDIA.BO shares were previous bought at was INR 8.79644. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in ASAHIINDIA.BO has increased by INR 1,939 (USD $22) compared to the previous valuation of Asahi India Glass Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ASAI3.SA - | HOLD | 0 @ BRL 1.78332 | BRL 0 | The current share valuation price of ASAI3.SA based on adjusted close was BRL 1.78332. The average price that ASAI3.SA shares were previous bought at was BRL 1.51359. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in ASAI3.SA has fallen by BRL 45,863 (USD $8,605) compared to the previous valuation of |
| ASELS.IS - | HOLD | 0 @ TRY 4.44497 | TRY 0 | The current share valuation price of ASELS.IS based on adjusted close was TRY 4.44497. The average price that ASELS.IS shares were previous bought at was TRY 3.56788. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in ASELS.IS has fallen by TRY 4,093 (USD $97) compared to the previous valuation of |
| ASHOKA.BO - Ashoka Buildcon Limited | HOLD | 0 @ INR 2.09855 | INR 0 | The current share valuation price of ASHOKA.BO based on adjusted close was INR 2.09855. The average price that ASHOKA.BO shares were previous bought at was INR 2.38638. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in ASHOKA.BO has fallen by INR 2,412 (USD $27) compared to the previous valuation of Ashoka Buildcon Limited |
| ASHOKLEY.BO - Ashok Leyland Ltd. | HOLD | 0 @ INR 1.66148 | INR 0 | The current share valuation price of ASHOKLEY.BO based on adjusted close was INR 1.66148. The average price that ASHOKLEY.BO shares were previous bought at was INR 1.54878. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in ASHOKLEY.BO has fallen by INR 23,699 (USD $267) compared to the previous valuation of Ashok Leyland Ltd. |
| ASIANPAINT.BO - Asian Paints Ltd. | HOLD | 0 @ INR 32.794 | INR 0 | The current share valuation price of ASIANPAINT.BO based on adjusted close was INR 32.794. The average price that ASIANPAINT.BO shares were previous bought at was INR 28.1844. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in ASIANPAINT.BO has increased by INR 47,881 (USD $540) compared to the previous valuation of Asian Paints Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ASTERDM.BO - Aster DM Healthcare Limited | HOLD | 0 @ INR 7.6856 | INR 0 | The current share valuation price of ASTERDM.BO based on adjusted close was INR 7.6856. The average price that ASTERDM.BO shares were previous bought at was INR 5.11574. The current market price is 50.2% higher than average price they were purchased at. The value of the holding in ASTERDM.BO has increased by INR 3,163 (USD $36) compared to the previous valuation of Aster DM Healthcare Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ASTOR.IS - | HOLD | 0 @ TRY 2.20123 | TRY 0 | |
| ASTRAL.BO - ASTRAL LIMITED | HOLD | 0 @ INR 16.3609 | INR 0 | The current share valuation price of ASTRAL.BO based on adjusted close was INR 16.3609. The average price that ASTRAL.BO shares were previous bought at was INR 16.9948. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in ASTRAL.BO has fallen by INR 16,148 (USD $182) compared to the previous valuation of ASTRAL LIMITED |
| ASTRAMICRO.BO - Astra Microwave Products Ltd. | HOLD | 0 @ INR 11.2488 | INR 0 | The current share valuation price of ASTRAMICRO.BO based on adjusted close was INR 11.2488. The average price that ASTRAMICRO.BO shares were previous bought at was INR 9.74568. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in ASTRAMICRO.BO has fallen by INR 4,252 (USD $48) compared to the previous valuation of Astra Microwave Products Ltd. |
| ASTRAZEN.BO - AstraZeneca Pharma India Ltd. | HOLD | 0 @ INR 101.988 | INR 0 | The current share valuation price of ASTRAZEN.BO based on adjusted close was INR 101.988. The average price that ASTRAZEN.BO shares were previous bought at was INR 92.5454. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in ASTRAZEN.BO has fallen by INR 4,732 (USD $53) compared to the previous valuation of AstraZeneca Pharma India Ltd. |
| ASURB.MX - | HOLD | 0 @ MXN 29.6984 | MXN 0 | The current share valuation price of ASURB.MX based on adjusted close was MXN 29.6984. The average price that ASURB.MX shares were previous bought at was MXN 29.8601. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ASURB.MX has fallen by MXN 19,249 (USD $1,044) compared to the previous valuation of |
| ATAT - Atour Lifestyle Holdings Limited American Depositary Shares | HOLD | 0 @ USD 37.9 | USD 0 | The current share valuation price of ATAT based on adjusted close was USD 37.9. The average price that ATAT shares were previous bought at was USD 29.2649. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in ATAT has fallen by USD 26,802 compared to the previous valuation of Atour Lifestyle Holdings Limited American Depositary Shares |
| ATHM - Autohome Inc | HOLD | 0 @ USD 23.95 | USD 0 | The current share valuation price of ATHM based on adjusted close was USD 23.95. The average price that ATHM shares were previous bought at was USD 27.4627. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in ATHM has increased by USD 5,775 compared to the previous valuation of Autohome Inc however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ATUL.BO - Atul Limited. | HOLD | 0 @ INR 69.3572 | INR 0 | The current share valuation price of ATUL.BO based on adjusted close was INR 69.3572. The average price that ATUL.BO shares were previous bought at was INR 77.3021. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in ATUL.BO has increased by INR 16,110 (USD $182) compared to the previous valuation of Atul Limited. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AUBANK.BO - AU Small Finance Bank Limited | HOLD | 0 @ INR 10.3838 | INR 0 | The current share valuation price of AUBANK.BO based on adjusted close was INR 10.3838. The average price that AUBANK.BO shares were previous bought at was INR 7.25615. The current market price is 43.1% higher than average price they were purchased at. The value of the holding in AUBANK.BO has increased by INR 18,416 (USD $208) compared to the previous valuation of AU Small Finance Bank Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AURE3.SA - | HOLD | 0 @ BRL 2.17296 | BRL 0 | The current share valuation price of AURE3.SA based on adjusted close was BRL 2.17296. The average price that AURE3.SA shares were previous bought at was BRL 1.57465. The current market price is 38.0% higher than average price they were purchased at. The value of the holding in AURE3.SA has increased by BRL 11,907 (USD $2,234) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AURIONPRO.BO - Aurionpro Solutions Ltd. | HOLD | 0 @ INR 12.261 | INR 0 | The current share valuation price of AURIONPRO.BO based on adjusted close was INR 12.261. The average price that AURIONPRO.BO shares were previous bought at was INR 15.9357. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in AURIONPRO.BO has fallen by INR 540 (USD $6) compared to the previous valuation of Aurionpro Solutions Ltd. |
| AUROPHARMA.BO - Aurobindo Pharma Ltd. | HOLD | 0 @ INR 13.9854 | INR 0 | The current share valuation price of AUROPHARMA.BO based on adjusted close was INR 13.9854. The average price that AUROPHARMA.BO shares were previous bought at was INR 13.9773. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in AUROPHARMA.BO has increased by INR 5,174 (USD $58) compared to the previous valuation of Aurobindo Pharma Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AVALON.BO - Avalon Technologies Limited | HOLD | 0 @ INR 11.1473 | INR 0 | The current share valuation price of AVALON.BO based on adjusted close was INR 11.1473. The average price that AVALON.BO shares were previous bought at was INR 9.04958. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in AVALON.BO has fallen by INR 9,155 (USD $103) compared to the previous valuation of Avalon Technologies Limited |
| AVANTIFEED.BO - Avanti Feeds ltd. | HOLD | 0 @ INR 8.65441 | INR 0 | The current share valuation price of AVANTIFEED.BO based on adjusted close was INR 8.65441. The average price that AVANTIFEED.BO shares were previous bought at was INR 9.20361. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in AVANTIFEED.BO has increased by INR 971 (USD $11) compared to the previous valuation of Avanti Feeds ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AVI.JO - | HOLD | 0 @ ZAR 5.88544 | ZAR 0 | The current share valuation price of AVI.JO based on adjusted close was ZAR 5.88544. The average price that AVI.JO shares were previous bought at was ZAR 5.21476. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in AVI.JO has fallen by ZAR 20,021 (USD $1,166) compared to the previous valuation of |
| AXIATA.KL - AXIATA GROUP | HOLD | 0 @ MYR 0.655619 | MYR 0 | The current share valuation price of AXIATA.KL based on adjusted close was MYR 0.655619. The average price that AXIATA.KL shares were previous bought at was MYR 0.479654. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in AXIATA.KL has fallen by MYR 13,955 (USD $3,366) compared to the previous valuation of AXIATA GROUP |
| AXIATA.KL - MR D.I.Y. GROUP (M) | HOLD | 0 @ MYR 0.655619 | MYR 0 | The current share valuation price of AXIATA.KL based on adjusted close was MYR 0.655619. The average price that AXIATA.KL shares were previous bought at was MYR 0.479654. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in AXIATA.KL has fallen by MYR 13,955 (USD $3,366) compared to the previous valuation of MR D.I.Y. GROUP (M) |
| AXISBANK.BO - AXIS Bank Ltd. | HOLD | 0 @ INR 14.28 | INR 0 | The current share valuation price of AXISBANK.BO based on adjusted close was INR 14.28. The average price that AXISBANK.BO shares were previous bought at was INR 13.2577. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in AXISBANK.BO has increased by INR 255,820 (USD $2,886) compared to the previous valuation of AXIS Bank Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| AXREIT.KL - AXIS REITS UNITS TRUST | HOLD | 0 @ MYR 0.492315 | MYR 0 | The current share valuation price of AXREIT.KL based on adjusted close was MYR 0.492315. The average price that AXREIT.KL shares were previous bought at was MYR 0.427636. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in AXREIT.KL has fallen by MYR 9,469 (USD $2,284) compared to the previous valuation of AXIS REITS UNITS TRUST |
| AZAD.BO - Azad Engineering Limited | HOLD | 0 @ INR 18.514 | INR 0 | The current share valuation price of AZAD.BO based on adjusted close was INR 18.514. The average price that AZAD.BO shares were previous bought at was INR 18.3632. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in AZAD.BO has fallen by INR 5,399 (USD $61) compared to the previous valuation of Azad Engineering Limited |
| AZNOULA.KW - | HOLD | 0 @ KWD 0.527773 | KWD 0 | The current share valuation price of AZNOULA.KW based on adjusted close was KWD 0.527773. The average price that AZNOULA.KW shares were previous bought at was KWD 0.484236. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in AZNOULA.KW has fallen by KWD 2,461 (USD $8,034) compared to the previous valuation of |
| AZZA3.SA - | HOLD | 0 @ BRL 5.67966 | BRL 0 | The current share valuation price of AZZA3.SA based on adjusted close was BRL 5.67966. The average price that AZZA3.SA shares were previous bought at was BRL 6.1661. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in AZZA3.SA has increased by BRL 18,165 (USD $3,408) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| B3SA3.SA - | HOLD | 0 @ BRL 2.6319 | BRL 0 | The current share valuation price of B3SA3.SA based on adjusted close was BRL 2.6319. The average price that B3SA3.SA shares were previous bought at was BRL 2.20464. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in B3SA3.SA has fallen by BRL 112,220 (USD $21,056) compared to the previous valuation of |
| BA-R.BK - | HOLD | 0 @ THB 0.428583 | THB 0 | The current share valuation price of BA-R.BK based on adjusted close was THB 0.428583. The average price that BA-R.BK shares were previous bought at was THB 0.39928. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in BA-R.BK has fallen by THB 2,384 (USD $73) compared to the previous valuation of |
| BAAKOMB.PR - | HOLD | 0 @ CZK 55.9802 | CZK 0 | The current share valuation price of BAAKOMB.PR based on adjusted close was CZK 55.9802. The average price that BAAKOMB.PR shares were previous bought at was CZK 43.9151. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in BAAKOMB.PR has fallen by CZK 71,704 (USD $3,442) compared to the previous valuation of |
| BAJAJELEC.BO - Bajaj Electricals Ltd. | HOLD | 0 @ INR 5.61877 | INR 0 | The current share valuation price of BAJAJELEC.BO based on adjusted close was INR 5.61877. The average price that BAJAJELEC.BO shares were previous bought at was INR 7.61076. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in BAJAJELEC.BO has fallen by INR 1,777 (USD $20) compared to the previous valuation of Bajaj Electricals Ltd. |
| BAJAJFINSV.BO - Bajaj Finserv Limited | HOLD | 0 @ INR 23.1364 | INR 0 | The current share valuation price of BAJAJFINSV.BO based on adjusted close was INR 23.1364. The average price that BAJAJFINSV.BO shares were previous bought at was INR 22.2905. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in BAJAJFINSV.BO has fallen by INR 77,105 (USD $870) compared to the previous valuation of Bajaj Finserv Limited |
| BAJAJHLDNG.BO - Bajaj Holdings & Investment Limited | HOLD | 0 @ INR 133.975 | INR 0 | The current share valuation price of BAJAJHLDNG.BO based on adjusted close was INR 133.975. The average price that BAJAJHLDNG.BO shares were previous bought at was INR 141.073. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in BAJAJHLDNG.BO has fallen by INR 49,687 (USD $561) compared to the previous valuation of Bajaj Holdings & Investment Limited |
| BAJFINANCE.BO - Bajaj Finance Limited | HOLD | 0 @ INR 11.4384 | INR 0 | The current share valuation price of BAJFINANCE.BO based on adjusted close was INR 11.4384. The average price that BAJFINANCE.BO shares were previous bought at was INR 13.06. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in BAJFINANCE.BO has fallen by INR 251,338 (USD $2,836) compared to the previous valuation of Bajaj Finance Limited |
| BALKRISIND.BO - Balkrishna Industries Ltd. | HOLD | 0 @ INR 26.0524 | INR 0 | The current share valuation price of BALKRISIND.BO based on adjusted close was INR 26.0524. The average price that BALKRISIND.BO shares were previous bought at was INR 30.6825. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in BALKRISIND.BO has fallen by INR 28,146 (USD $318) compared to the previous valuation of Balkrishna Industries Ltd. |
| BALRAMCHIN.BO - Balrampur Chini Mills Ltd. | HOLD | 0 @ INR 5.21251 | INR 0 | The current share valuation price of BALRAMCHIN.BO based on adjusted close was INR 5.21251. The average price that BALRAMCHIN.BO shares were previous bought at was INR 6.2725. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in BALRAMCHIN.BO has fallen by INR 7,109 (USD $80) compared to the previous valuation of Balrampur Chini Mills Ltd. |
| BAM-R.BK - | HOLD | 0 @ THB 0.225083 | THB 0 | The current share valuation price of BAM-R.BK based on adjusted close was THB 0.225083. The average price that BAM-R.BK shares were previous bought at was THB 0.194435. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in BAM-R.BK has fallen by THB 3,883 (USD $120) compared to the previous valuation of |
| BANCOINDIA.BO - Banco Products (India) Ltd. | HOLD | 0 @ INR 8.77798 | INR 0 | The current share valuation price of BANCOINDIA.BO based on adjusted close was INR 8.77798. The average price that BANCOINDIA.BO shares were previous bought at was INR 5.2189. The current market price is 68.2% higher than average price they were purchased at. The value of the holding in BANCOINDIA.BO has fallen by INR 11,035 (USD $124) compared to the previous valuation of Banco Products (India) Ltd. |
| BANDHANBNK.BO - Bandhan Bank Limited | HOLD | 0 @ INR 1.7284 | INR 0 | The current share valuation price of BANDHANBNK.BO based on adjusted close was INR 1.7284. The average price that BANDHANBNK.BO shares were previous bought at was INR 1.89372. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in BANDHANBNK.BO has fallen by INR 8,078 (USD $91) compared to the previous valuation of Bandhan Bank Limited |
| BANKBARODA.BO - Bank Of Baroda | HOLD | 0 @ INR 3.25514 | INR 0 | The current share valuation price of BANKBARODA.BO based on adjusted close was INR 3.25514. The average price that BANKBARODA.BO shares were previous bought at was INR 2.68843. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in BANKBARODA.BO has increased by INR 4,522 (USD $51) compared to the previous valuation of Bank Of Baroda however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BAP - Credicorp Ltd | HOLD | 0 @ USD 251.66 | USD 0 | The current share valuation price of BAP based on adjusted close was USD 251.66. The average price that BAP shares were previous bought at was USD 195.563. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in BAP has increased by USD 49,756 compared to the previous valuation of Credicorp Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BASF.BO - BASF India Ltd | HOLD | 0 @ INR 48.7396 | INR 0 | The current share valuation price of BASF.BO based on adjusted close was INR 48.7396. The average price that BASF.BO shares were previous bought at was INR 59.7972. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in BASF.BO has fallen by INR 4,763 (USD $54) compared to the previous valuation of BASF India Ltd |
| BATAINDIA.BO - Bata India Limited | HOLD | 0 @ INR 11.4519 | INR 0 | The current share valuation price of BATAINDIA.BO based on adjusted close was INR 11.4519. The average price that BATAINDIA.BO shares were previous bought at was INR 14.9214. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in BATAINDIA.BO has increased by INR 108 (USD $1) compared to the previous valuation of Bata India Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BBAJIOO.MX - | HOLD | 0 @ MXN 2.43369 | MXN 0 | The current share valuation price of BBAJIOO.MX based on adjusted close was MXN 2.43369. The average price that BBAJIOO.MX shares were previous bought at was MXN 2.38698. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in BBAJIOO.MX has fallen by MXN 30,467 (USD $1,653) compared to the previous valuation of |
| BBAS3.SA - | HOLD | 0 @ BRL 4.09864 | BRL 0 | The current share valuation price of BBAS3.SA based on adjusted close was BRL 4.09864. The average price that BBAS3.SA shares were previous bought at was BRL 4.6692. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in BBAS3.SA has fallen by BRL 138,559 (USD $25,998) compared to the previous valuation of |
| BBCA.JK - BANK CENTRAL ASIA | HOLD | 0 @ IDR 0.501792 | IDR 0 | The current share valuation price of BBCA.JK based on adjusted close was IDR 0.501792. The average price that BBCA.JK shares were previous bought at was IDR 0.563132. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in BBCA.JK has fallen by IDR 372,593 (USD $22) compared to the previous valuation of BANK CENTRAL ASIA |
| BBDC3.SA - | HOLD | 0 @ BRL 3.05712 | BRL 0 | The current share valuation price of BBDC3.SA based on adjusted close was BRL 3.05712. The average price that BBDC3.SA shares were previous bought at was BRL 2.16622. The current market price is 41.1% higher than average price they were purchased at. The value of the holding in BBDC3.SA has fallen by BRL 44,553 (USD $8,360) compared to the previous valuation of |
| BBDC4.SA - | HOLD | 0 @ BRL 3.57601 | BRL 0 | The current share valuation price of BBDC4.SA based on adjusted close was BRL 3.57601. The average price that BBDC4.SA shares were previous bought at was BRL 2.44708. The current market price is 46.1% higher than average price they were purchased at. The value of the holding in BBDC4.SA has fallen by BRL 201,196 (USD $37,751) compared to the previous valuation of |
| BBNI.JK - BANK NEGARA INDONESIA | HOLD | 0 @ IDR 0.266428 | IDR 0 | The current share valuation price of BBNI.JK based on adjusted close was IDR 0.266428. The average price that BBNI.JK shares were previous bought at was IDR 0.279218. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in BBNI.JK has increased by IDR 36,725 (USD $2) compared to the previous valuation of BANK NEGARA INDONESIA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BBRI.JK - BANK RAKYAT INDONESIA (PERSERO) | HOLD | 0 @ IDR 0.237157 | IDR 0 | The current share valuation price of BBRI.JK based on adjusted close was IDR 0.237157. The average price that BBRI.JK shares were previous bought at was IDR 0.25254. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in BBRI.JK has increased by IDR 67,412 (USD $4) compared to the previous valuation of BANK RAKYAT INDONESIA (PERSERO) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BBSE3.SA - | HOLD | 0 @ BRL 6.27347 | BRL 0 | The current share valuation price of BBSE3.SA based on adjusted close was BRL 6.27347. The average price that BBSE3.SA shares were previous bought at was BRL 6.66994. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in BBSE3.SA has fallen by BRL 44,974 (USD $8,439) compared to the previous valuation of |
| BBTN.JK - PT BANK TABUNGAN NEGARA | HOLD | 0 @ IDR 0.072282 | IDR 0 | The current share valuation price of BBTN.JK based on adjusted close was IDR 0.072282. The average price that BBTN.JK shares were previous bought at was IDR 0.0689037. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in BBTN.JK has fallen by IDR 200 (USD $0) compared to the previous valuation of PT BANK TABUNGAN NEGARA |
| BCH-R.BK - | HOLD | 0 @ THB 0.317582 | THB 0 | The current share valuation price of BCH-R.BK based on adjusted close was THB 0.317582. The average price that BCH-R.BK shares were previous bought at was THB 0.417226. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in BCH-R.BK has fallen by THB 9,663 (USD $298) compared to the previous valuation of |
| BCI.SN - | HOLD | 0 @ CLP 54.507 | CLP 0 | The current share valuation price of BCI.SN based on adjusted close was CLP 54.507. The average price that BCI.SN shares were previous bought at was CLP 36.5506. The current market price is 49.1% higher than average price they were purchased at. The value of the holding in BCI.SN has fallen by CLP 1,948 (USD $2) compared to the previous valuation of |
| BCP-R.BK - | HOLD | 0 @ THB 0.871039 | THB 0 | |
| BCPG-R.BK - | HOLD | 0 @ THB 0.228166 | THB 0 | The current share valuation price of BCPG-R.BK based on adjusted close was THB 0.228166. The average price that BCPG-R.BK shares were previous bought at was THB 0.197084. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in BCPG-R.BK has fallen by THB 3,338 (USD $103) compared to the previous valuation of |
| BDMS-R.BK - | HOLD | 0 @ THB 0.588915 | THB 0 | The current share valuation price of BDMS-R.BK based on adjusted close was THB 0.588915. The average price that BDMS-R.BK shares were previous bought at was THB 0.661085. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in BDMS-R.BK has fallen by THB 41,805 (USD $1,287) compared to the previous valuation of |
| BDO.PS - BDO UNIBANK INC | HOLD | 0 @ PHP 2.16111 | PHP 0 | The current share valuation price of BDO.PS based on adjusted close was PHP 2.16111. The average price that BDO.PS shares were previous bought at was PHP 2.74582. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in BDO.PS has increased by PHP 35,690 (USD $606) compared to the previous valuation of BDO UNIBANK INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BDX.WA - | HOLD | 0 @ PLN 154.188 | PLN 0 | The current share valuation price of BDX.WA based on adjusted close was PLN 154.188. The average price that BDX.WA shares were previous bought at was PLN 151.672. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in BDX.WA has fallen by PLN 21,375 (USD $5,852) compared to the previous valuation of |
| BECTORFOOD.BO - Mrs. Bectors Food Specialities Limited | HOLD | 0 @ INR 15.2764 | INR 0 | The current share valuation price of BECTORFOOD.BO based on adjusted close was INR 15.2764. The average price that BECTORFOOD.BO shares were previous bought at was INR 17.7108. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in BECTORFOOD.BO has increased by INR 3,585 (USD $40) compared to the previous valuation of Mrs. Bectors Food Specialities Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BEL.BO - Bharat Electronics Ltd. | HOLD | 0 @ INR 4.74983 | INR 0 | The current share valuation price of BEL.BO based on adjusted close was INR 4.74983. The average price that BEL.BO shares were previous bought at was INR 3.55702. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in BEL.BO has fallen by INR 89,818 (USD $1,013) compared to the previous valuation of Bharat Electronics Ltd. |
| BELA - | HOLD | 0 @ EUR 31.6189 | EUR 0 | The current share valuation price of BELA based on adjusted close was EUR 31.6189. The average price that BELA shares were previous bought at was EUR 29.7826. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in BELA has fallen by EUR 8,086 (USD $9,372) compared to the previous valuation of |
| BEM-R.BK - | HOLD | 0 @ THB 0.177291 | THB 0 | The current share valuation price of BEM-R.BK based on adjusted close was THB 0.177291. The average price that BEM-R.BK shares were previous bought at was THB 0.164559. The current market price is 7.7% higher than average price they were purchased at. The value of the holding in BEM-R.BK has increased by THB 70 (USD $2) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BFIN.JK - BFI FINANCE INDONESIA | HOLD | 0 @ IDR 0.0459976 | IDR 0 | |
| BFT.WA - | HOLD | 0 @ PLN 828.251 | PLN 0 | The current share valuation price of BFT.WA based on adjusted close was PLN 828.251. The average price that BFT.WA shares were previous bought at was PLN 744.691. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in BFT.WA has fallen by PLN 39,516 (USD $10,819) compared to the previous valuation of |
| BGRIM-R.BK - | HOLD | 0 @ THB 0.465582 | THB 0 | The current share valuation price of BGRIM-R.BK based on adjusted close was THB 0.465582. The average price that BGRIM-R.BK shares were previous bought at was THB 0.308272. The current market price is 51.0% higher than average price they were purchased at. The value of the holding in BGRIM-R.BK has increased by THB 19 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BH-R.BK - | HOLD | 0 @ THB 5.33416 | THB 0 | The current share valuation price of BH-R.BK based on adjusted close was THB 5.33416. The average price that BH-R.BK shares were previous bought at was THB 4.45616. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in BH-R.BK has fallen by THB 33,404 (USD $1,029) compared to the previous valuation of |
| BHARATFORG.BO - Bharat Forge Ltd | HOLD | 0 @ INR 15.7605 | INR 0 | The current share valuation price of BHARATFORG.BO based on adjusted close was INR 15.7605. The average price that BHARATFORG.BO shares were previous bought at was INR 13.9324. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in BHARATFORG.BO has increased by INR 26,206 (USD $296) compared to the previous valuation of Bharat Forge Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BHARTIARTL.BO - Bharti Airtel Ltd. | HOLD | 0 @ INR 24.2536 | INR 0 | The current share valuation price of BHARTIARTL.BO based on adjusted close was INR 24.2536. The average price that BHARTIARTL.BO shares were previous bought at was INR 20.4189. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in BHARTIARTL.BO has increased by INR 668,710 (USD $7,544) compared to the previous valuation of Bharti Airtel Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BHEL.BO - Bharat Heavy Electricals Ltd. | HOLD | 0 @ INR 3.26247 | INR 0 | The current share valuation price of BHEL.BO based on adjusted close was INR 3.26247. The average price that BHEL.BO shares were previous bought at was INR 2.6524. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in BHEL.BO has increased by INR 28,049 (USD $316) compared to the previous valuation of Bharat Heavy Electricals Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BID.JO - | HOLD | 0 @ ZAR 23.9855 | ZAR 0 | The current share valuation price of BID.JO based on adjusted close was ZAR 23.9855. The average price that BID.JO shares were previous bought at was ZAR 24.9772. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in BID.JO has fallen by ZAR 80,258 (USD $4,674) compared to the previous valuation of |
| BIKAJI.BO - Bikaji Foods International Limited | HOLD | 0 @ INR 8.14322 | INR 0 | The current share valuation price of BIKAJI.BO based on adjusted close was INR 8.14322. The average price that BIKAJI.BO shares were previous bought at was INR 8.49297. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in BIKAJI.BO has increased by INR 3,614 (USD $41) compared to the previous valuation of Bikaji Foods International Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BIMAS.IS - | HOLD | 0 @ TRY 12.8484 | TRY 0 | The current share valuation price of BIMAS.IS based on adjusted close was TRY 12.8484. The average price that BIMAS.IS shares were previous bought at was TRY 12.3158. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in BIMAS.IS has increased by TRY 25,752 (USD $609) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BIMB.KL - BANK ISLAM MALAYSIA | HOLD | 0 @ MYR 0.542747 | MYR 0 | The current share valuation price of BIMB.KL based on adjusted close was MYR 0.542747. The average price that BIMB.KL shares were previous bought at was MYR 0.571422. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in BIMB.KL has fallen by MYR 5,564 (USD $1,342) compared to the previous valuation of BANK ISLAM MALAYSIA |
| BIMBOA.MX - | HOLD | 0 @ MXN 3.27337 | MXN 0 | The current share valuation price of BIMBOA.MX based on adjusted close was MXN 3.27337. The average price that BIMBOA.MX shares were previous bought at was MXN 2.91931. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in BIMBOA.MX has fallen by MXN 623 (USD $34) compared to the previous valuation of |
| BIOCON.BO - Biocon Ltd. | HOLD | 0 @ INR 4.75773 | INR 0 | The current share valuation price of BIOCON.BO based on adjusted close was INR 4.75773. The average price that BIOCON.BO shares were previous bought at was INR 3.89325. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in BIOCON.BO has increased by INR 2,393 (USD $27) compared to the previous valuation of Biocon Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BIRET.BO - BROOKFIELD INDIA REAL ESTATE TRUST | HOLD | 0 @ INR 3.72391 | INR 0 | The current share valuation price of BIRET.BO based on adjusted close was INR 3.72391. The average price that BIRET.BO shares were previous bought at was INR 3.48327. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in BIRET.BO has fallen by INR 13,151 (USD $148) compared to the previous valuation of BROOKFIELD INDIA REAL ESTATE TRUST |
| BIRLACORPN.BO - Birla Corporation Ltd. | HOLD | 0 @ INR 13.2982 | INR 0 | The current share valuation price of BIRLACORPN.BO based on adjusted close was INR 13.2982. The average price that BIRLACORPN.BO shares were previous bought at was INR 13.7489. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in BIRLACORPN.BO has fallen by INR 205 (USD $2) compared to the previous valuation of Birla Corporation Ltd. |
| BJC-R.BK - | HOLD | 0 @ THB 0.511832 | THB 0 | The current share valuation price of BJC-R.BK based on adjusted close was THB 0.511832. The average price that BJC-R.BK shares were previous bought at was THB 0.616207. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in BJC-R.BK has fallen by THB 11,449 (USD $353) compared to the previous valuation of |
| BLA-R.BK - | HOLD | 0 @ THB 0.595081 | THB 0 | The current share valuation price of BLA-R.BK based on adjusted close was THB 0.595081. The average price that BLA-R.BK shares were previous bought at was THB 0.498. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in BLA-R.BK has increased by THB 7,056 (USD $217) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BLDN.QA - | HOLD | 0 @ QAR 0.377644 | QAR 0 | The current share valuation price of BLDN.QA based on adjusted close was QAR 0.377644. The average price that BLDN.QA shares were previous bought at was QAR 0.354472. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in BLDN.QA has fallen by QAR 3,118 (USD $857) compared to the previous valuation of |
| BLS.BO - BLS International Services Ltd | HOLD | 0 @ INR 3.6552 | INR 0 | The current share valuation price of BLS.BO based on adjusted close was INR 3.6552. The average price that BLS.BO shares were previous bought at was INR 4.41208. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in BLS.BO has fallen by INR 641 (USD $7) compared to the previous valuation of BLS International Services Ltd |
| BLUEDART.BO - Blue Dart Express Ltd. | HOLD | 0 @ INR 67.5346 | INR 0 | The current share valuation price of BLUEDART.BO based on adjusted close was INR 67.5346. The average price that BLUEDART.BO shares were previous bought at was INR 76.9769. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in BLUEDART.BO has fallen by INR 2,141 (USD $24) compared to the previous valuation of Blue Dart Express Ltd. |
| BLUESTARCO.BO - Blue Star Ltd | HOLD | 0 @ INR 20.059 | INR 0 | The current share valuation price of BLUESTARCO.BO based on adjusted close was INR 20.059. The average price that BLUESTARCO.BO shares were previous bought at was INR 21.5791. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in BLUESTARCO.BO has fallen by INR 9,855 (USD $111) compared to the previous valuation of Blue Star Ltd |
| BMRI.JK - BANK MANDIRI (PERSERO) | HOLD | 0 @ IDR 0.286141 | IDR 0 | The current share valuation price of BMRI.JK based on adjusted close was IDR 0.286141. The average price that BMRI.JK shares were previous bought at was IDR 0.334269. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in BMRI.JK has fallen by IDR 48,194 (USD $3) compared to the previous valuation of BANK MANDIRI (PERSERO) |
| BOLSAA.MX - | HOLD | 0 @ MXN 1.85435 | MXN 0 | The current share valuation price of BOLSAA.MX based on adjusted close was MXN 1.85435. The average price that BOLSAA.MX shares were previous bought at was MXN 1.93801. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in BOLSAA.MX has fallen by MXN 5,024 (USD $273) compared to the previous valuation of |
| BORORENEW.BO - BOROSIL RENEWABLES LIMITED | HOLD | 0 @ INR 7.13827 | INR 0 | The current share valuation price of BORORENEW.BO based on adjusted close was INR 7.13827. The average price that BORORENEW.BO shares were previous bought at was INR 6.02767. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in BORORENEW.BO has fallen by INR 3,465 (USD $39) compared to the previous valuation of BOROSIL RENEWABLES LIMITED |
| BOSCHLTD.BO - Bosch Ltd | HOLD | 0 @ INR 418.05 | INR 0 | The current share valuation price of BOSCHLTD.BO based on adjusted close was INR 418.05. The average price that BOSCHLTD.BO shares were previous bought at was INR 390.915. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in BOSCHLTD.BO has fallen by INR 18,832 (USD $212) compared to the previous valuation of Bosch Ltd |
| BOUBYAN.KW - | HOLD | 0 @ KWD 2.28702 | KWD 0 | The current share valuation price of BOUBYAN.KW based on adjusted close was KWD 2.28702. The average price that BOUBYAN.KW shares were previous bought at was KWD 2.10212. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in BOUBYAN.KW has fallen by KWD 22,286 (USD $72,749) compared to the previous valuation of |
| BOURSA.KW - | HOLD | 0 @ KWD 12.7871 | KWD 0 | The current share valuation price of BOURSA.KW based on adjusted close was KWD 12.7871. The average price that BOURSA.KW shares were previous bought at was KWD 8.76828. The current market price is 45.8% higher than average price they were purchased at. The value of the holding in BOURSA.KW has increased by KWD 4,338 (USD $14,161) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BPAC11.SA - | HOLD | 0 @ BRL 9.81389 | BRL 0 | The current share valuation price of BPAC11.SA based on adjusted close was BRL 9.81389. The average price that BPAC11.SA shares were previous bought at was BRL 6.307. The current market price is 55.6% higher than average price they were purchased at. The value of the holding in BPAC11.SA has fallen by BRL 124,944 (USD $23,444) compared to the previous valuation of |
| BPAN4.SA - | HOLD | 0 @ BRL 2.07742 | BRL 0 | The current share valuation price of BPAN4.SA based on adjusted close was BRL 2.07742. The average price that BPAN4.SA shares were previous bought at was BRL 1.37204. The current market price is 51.4% higher than average price they were purchased at. The value of the holding in BPAN4.SA has fallen by BRL 4,208 (USD $790) compared to the previous valuation of |
| BPCC.KW - | HOLD | 0 @ KWD 1.97426 | KWD 0 | The current share valuation price of BPCC.KW based on adjusted close was KWD 1.97426. The average price that BPCC.KW shares were previous bought at was KWD 2.2104. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in BPCC.KW has fallen by KWD 820 (USD $2,677) compared to the previous valuation of |
| BPCL.BO - Bharat Petroleum Corpn. Ltd. | HOLD | 0 @ INR 4.1963 | INR 0 | The current share valuation price of BPCL.BO based on adjusted close was INR 4.1963. The average price that BPCL.BO shares were previous bought at was INR 3.45296. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in BPCL.BO has fallen by INR 25,546 (USD $288) compared to the previous valuation of Bharat Petroleum Corpn. Ltd. |
| BPI.PS - BANK OF THE PHILIPPINE ISLANDS | HOLD | 0 @ PHP 1.77296 | PHP 0 | The current share valuation price of BPI.PS based on adjusted close was PHP 1.77296. The average price that BPI.PS shares were previous bought at was PHP 2.34973. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in BPI.PS has fallen by PHP 9,963 (USD $169) compared to the previous valuation of BANK OF THE PHILIPPINE ISLANDS |
| BRAV3.SA - | HOLD | 0 @ BRL 2.74055 | BRL 0 | The current share valuation price of BRAV3.SA based on adjusted close was BRL 2.74055. The average price that BRAV3.SA shares were previous bought at was BRL 3.20282. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in BRAV3.SA has increased by BRL 1,351 (USD $253) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BRES.QA - | HOLD | 0 @ QAR 0.708596 | QAR 0 | The current share valuation price of BRES.QA based on adjusted close was QAR 0.708596. The average price that BRES.QA shares were previous bought at was QAR 0.769867. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in BRES.QA has fallen by QAR 4,791 (USD $1,317) compared to the previous valuation of |
| BRIGADE.BO - Brigade Enterprises Limited | HOLD | 0 @ INR 10.4498 | INR 0 | The current share valuation price of BRIGADE.BO based on adjusted close was INR 10.4498. The average price that BRIGADE.BO shares were previous bought at was INR 12.5128. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in BRIGADE.BO has fallen by INR 16,240 (USD $183) compared to the previous valuation of Brigade Enterprises Limited |
| BRITANNIA.BO - Britannia Industries Ltd. | HOLD | 0 @ INR 65.904 | INR 0 | The current share valuation price of BRITANNIA.BO based on adjusted close was INR 65.904. The average price that BRITANNIA.BO shares were previous bought at was INR 61.8005. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in BRITANNIA.BO has increased by INR 8,774 (USD $99) compared to the previous valuation of Britannia Industries Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BRKM5.SA - | HOLD | 0 @ BRL 1.49859 | BRL 0 | The current share valuation price of BRKM5.SA based on adjusted close was BRL 1.49859. The average price that BRKM5.SA shares were previous bought at was BRL 1.91261. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in BRKM5.SA has increased by BRL 2,188 (USD $411) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BRMS.JK - BUMI RESOURCES MINERALS | HOLD | 0 @ IDR 0.0555555 | IDR 0 | The current share valuation price of BRMS.JK based on adjusted close was IDR 0.0555555. The average price that BRMS.JK shares were previous bought at was IDR 0.0222218. The current market price is 150.0% higher than average price they were purchased at. The value of the holding in BRMS.JK has fallen by IDR 1,670 (USD $0) compared to the previous valuation of BUMI RESOURCES MINERALS |
| BRPT.JK - BARITO PACIFIC | HOLD | 0 @ IDR 0.213859 | IDR 0 | The current share valuation price of BRPT.JK based on adjusted close was IDR 0.213859. The average price that BRPT.JK shares were previous bought at was IDR 0.0598513. The current market price is 257.3% higher than average price they were purchased at. The value of the holding in BRPT.JK has fallen by IDR 183,200 (USD $11) compared to the previous valuation of BARITO PACIFIC |
| BRSAN.IS - | HOLD | 0 @ TRY 11.5494 | TRY 0 | The current share valuation price of BRSAN.IS based on adjusted close was TRY 11.5494. The average price that BRSAN.IS shares were previous bought at was TRY 8.63758. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in BRSAN.IS has increased by TRY 3,504 (USD $83) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BRSR6.SA - | HOLD | 0 @ BRL 2.68997 | BRL 0 | The current share valuation price of BRSR6.SA based on adjusted close was BRL 2.68997. The average price that BRSR6.SA shares were previous bought at was BRL 1.98566. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in BRSR6.SA has increased by BRL 8,955 (USD $1,680) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BSANTANDER.SN - | HOLD | 0 @ CLP 0.0733756 | CLP 0 | The current share valuation price of BSANTANDER.SN based on adjusted close was CLP 0.0733756. The average price that BSANTANDER.SN shares were previous bought at was CLP 0.0575521. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in BSANTANDER.SN has fallen by CLP 84,402 (USD $91) compared to the previous valuation of |
| BSDE.JK - BUMI SERPONG DAMAI | HOLD | 0 @ IDR 0.0585424 | IDR 0 | The current share valuation price of BSDE.JK based on adjusted close was IDR 0.0585424. The average price that BSDE.JK shares were previous bought at was IDR 0.0553289. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in BSDE.JK has fallen by IDR 1,187 (USD $0) compared to the previous valuation of BUMI SERPONG DAMAI |
| BSE.BO - BSE LTD | HOLD | 0 @ INR 31.9826 | INR 0 | The current share valuation price of BSE.BO based on adjusted close was INR 31.9826. The average price that BSE.BO shares were previous bought at was INR 28.7265. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in BSE.BO has increased by INR 16,217 (USD $183) compared to the previous valuation of BSE LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BSOFT.BO - BIRLASOFT LIMITED | HOLD | 0 @ INR 4.28658 | INR 0 | The current share valuation price of BSOFT.BO based on adjusted close was INR 4.28658. The average price that BSOFT.BO shares were previous bought at was INR 5.25932. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in BSOFT.BO has fallen by INR 13,955 (USD $157) compared to the previous valuation of BIRLASOFT LIMITED |
| BTCIM.IS - | HOLD | 0 @ TRY 0.0965991 | TRY 0 | The current share valuation price of BTCIM.IS based on adjusted close was TRY 0.0965991. The average price that BTCIM.IS shares were previous bought at was TRY 0.120935. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in BTCIM.IS has fallen by TRY 3,125 (USD $74) compared to the previous valuation of |
| BTG-R.BK - | HOLD | 0 @ THB 0.548833 | THB 0 | The current share valuation price of BTG-R.BK based on adjusted close was THB 0.548833. The average price that BTG-R.BK shares were previous bought at was THB 0.682971. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in BTG-R.BK has increased by THB 2,564 (USD $79) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BTS-R.BK - | HOLD | 0 @ THB 0.0820166 | THB 0 | The current share valuation price of BTS-R.BK based on adjusted close was THB 0.0820166. The average price that BTS-R.BK shares were previous bought at was THB 0.13098. The current market price is -37.4% lower than average price they were purchased at. The value of the holding in BTS-R.BK has fallen by THB 13,265 (USD $409) compared to the previous valuation of |
| BUKA.JK - BUKALAPAK.COM | HOLD | 0 @ IDR 0.00991638 | IDR 0 | The current share valuation price of BUKA.JK based on adjusted close was IDR 0.00991638. The average price that BUKA.JK shares were previous bought at was IDR 0.00827101. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in BUKA.JK has fallen by IDR 7,058 (USD $0) compared to the previous valuation of BUKALAPAK.COM |
| BURG.KW - | HOLD | 0 @ KWD 0.739534 | KWD 0 | The current share valuation price of BURG.KW based on adjusted close was KWD 0.739534. The average price that BURG.KW shares were previous bought at was KWD 0.749847. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in BURG.KW has fallen by KWD 4,878 (USD $15,923) compared to the previous valuation of |
| BURSA.KL - BURSA MALAYSIA | HOLD | 0 @ MYR 1.97406 | MYR 0 | The current share valuation price of BURSA.KL based on adjusted close was MYR 1.97406. The average price that BURSA.KL shares were previous bought at was MYR 1.82276. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in BURSA.KL has fallen by MYR 12,583 (USD $3,035) compared to the previous valuation of BURSA MALAYSIA |
| BVN - Compania de Minas Buenaventura SAA ADR | HOLD | 0 @ USD 23.08 | USD 0 | The current share valuation price of BVN based on adjusted close was USD 23.08. The average price that BVN shares were previous bought at was USD 14.2517. The current market price is 61.9% higher than average price they were purchased at. The value of the holding in BVN has increased by USD 4,328 compared to the previous valuation of Compania de Minas Buenaventura SAA ADR however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| BVT.JO - | HOLD | 0 @ ZAR 13.3924 | ZAR 0 | The current share valuation price of BVT.JO based on adjusted close was ZAR 13.3924. The average price that BVT.JO shares were previous bought at was ZAR 13.4645. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in BVT.JO has fallen by ZAR 55,405 (USD $3,227) compared to the previous valuation of |
| BZ - Kanzhun Ltd ADR | HOLD | 0 @ USD 20.79 | USD 0 | The current share valuation price of BZ based on adjusted close was USD 20.79. The average price that BZ shares were previous bought at was USD 16.2306. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in BZ has increased by USD 59,398 compared to the previous valuation of Kanzhun Ltd ADR however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CABLE.KW - | HOLD | 0 @ KWD 7.06304 | KWD 0 | The current share valuation price of CABLE.KW based on adjusted close was KWD 7.06304. The average price that CABLE.KW shares were previous bought at was KWD 6.47832. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in CABLE.KW has fallen by KWD 7,399 (USD $24,153) compared to the previous valuation of |
| CAMS.BO - Computer Age Management Services Limited | HOLD | 0 @ INR 44.5281 | INR 0 | The current share valuation price of CAMS.BO based on adjusted close was INR 44.5281. The average price that CAMS.BO shares were previous bought at was INR 44.6332. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in CAMS.BO has fallen by INR 5,632 (USD $64) compared to the previous valuation of Computer Age Management Services Limited |
| CANFINHOME.BO - Can Fin Homes Ltd. | HOLD | 0 @ INR 10.2332 | INR 0 | The current share valuation price of CANFINHOME.BO based on adjusted close was INR 10.2332. The average price that CANFINHOME.BO shares were previous bought at was INR 8.42084. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in CANFINHOME.BO has increased by INR 9,312 (USD $105) compared to the previous valuation of Can Fin Homes Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CAP.SN - | HOLD | 0 @ CLP 6.77858 | CLP 0 | The current share valuation price of CAP.SN based on adjusted close was CLP 6.77858. The average price that CAP.SN shares were previous bought at was CLP 5.47311. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in CAP.SN has fallen by CLP 9,469 (USD $10) compared to the previous valuation of |
| CAPLIPOINT.BO - Caplin Point Laboratories Ltd. | HOLD | 0 @ INR 21.6095 | INR 0 | The current share valuation price of CAPLIPOINT.BO based on adjusted close was INR 21.6095. The average price that CAPLIPOINT.BO shares were previous bought at was INR 23.2165. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in CAPLIPOINT.BO has fallen by INR 5,042 (USD $57) compared to the previous valuation of Caplin Point Laboratories Ltd. |
| CARBORUNIV.BO - Carborundum Universal Ltd. | HOLD | 0 @ INR 9.67852 | INR 0 | The current share valuation price of CARBORUNIV.BO based on adjusted close was INR 9.67852. The average price that CARBORUNIV.BO shares were previous bought at was INR 12.3457. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in CARBORUNIV.BO has fallen by INR 12,822 (USD $145) compared to the previous valuation of Carborundum Universal Ltd. |
| CARLSBG.KL - CARLSBERG BREWERY MALAYSIA | HOLD | 0 @ MYR 4.09702 | MYR 0 | The current share valuation price of CARLSBG.KL based on adjusted close was MYR 4.09702. The average price that CARLSBG.KL shares were previous bought at was MYR 4.41959. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in CARLSBG.KL has fallen by MYR 7,656 (USD $1,847) compared to the previous valuation of CARLSBERG BREWERY MALAYSIA |
| CASTROLIND.BO - Castrol India Ltd | HOLD | 0 @ INR 2.15802 | INR 0 | The current share valuation price of CASTROLIND.BO based on adjusted close was INR 2.15802. The average price that CASTROLIND.BO shares were previous bought at was INR 2.43159. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in CASTROLIND.BO has fallen by INR 6,927 (USD $78) compared to the previous valuation of Castrol India Ltd |
| CBG-R.BK - | HOLD | 0 @ THB 1.3027 | THB 0 | The current share valuation price of CBG-R.BK based on adjusted close was THB 1.3027. The average price that CBG-R.BK shares were previous bought at was THB 1.70535. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in CBG-R.BK has increased by THB 1,288 (USD $40) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CBOM - | HOLD | 0 @ RUB 0.000123483 | RUB 0 | |
| CBQK.QA - | HOLD | 0 @ QAR 1.10162 | QAR 0 | The current share valuation price of CBQK.QA based on adjusted close was QAR 1.10162. The average price that CBQK.QA shares were previous bought at was QAR 1.20673. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in CBQK.QA has fallen by QAR 8,150 (USD $2,240) compared to the previous valuation of |
| CCC.WA - | HOLD | 0 @ PLN 38.4789 | PLN 0 | The current share valuation price of CCC.WA based on adjusted close was PLN 38.4789. The average price that CCC.WA shares were previous bought at was PLN 53.0173. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in CCC.WA has increased by PLN 20,840 (USD $5,706) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CCL.BO - CCL Products (India) Ltd. | HOLD | 0 @ INR 11.492 | INR 0 | The current share valuation price of CCL.BO based on adjusted close was INR 11.492. The average price that CCL.BO shares were previous bought at was INR 8.0173. The current market price is 43.3% higher than average price they were purchased at. The value of the holding in CCL.BO has fallen by INR 18,673 (USD $211) compared to the previous valuation of CCL Products (India) Ltd. |
| CCU.SN - | HOLD | 0 @ CLP 6.50551 | CLP 0 | The current share valuation price of CCU.SN based on adjusted close was CLP 6.50551. The average price that CCU.SN shares were previous bought at was CLP 6.77488. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in CCU.SN has fallen by CLP 16,019 (USD $17) compared to the previous valuation of |
| CDB.KL - CELCOMDIGI | HOLD | 0 @ MYR 0.833333 | MYR 0 | The current share valuation price of CDB.KL based on adjusted close was MYR 0.833333. The average price that CDB.KL shares were previous bought at was MYR 0.855625. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in CDB.KL has fallen by MYR 84,082 (USD $20,280) compared to the previous valuation of CELCOMDIGI |
| CDR.WA - | HOLD | 0 @ PLN 62.7123 | PLN 0 | The current share valuation price of CDR.WA based on adjusted close was PLN 62.7123. The average price that CDR.WA shares were previous bought at was PLN 56.2879. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in CDR.WA has fallen by PLN 26,175 (USD $7,167) compared to the previous valuation of |
| CDSL.BO - CENTRAL DEPOSITORY SERVICES (INDIA | HOLD | 0 @ INR 18.1202 | INR 0 | The current share valuation price of CDSL.BO based on adjusted close was INR 18.1202. The average price that CDSL.BO shares were previous bought at was INR 15.9005. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in CDSL.BO has fallen by INR 20,446 (USD $231) compared to the previous valuation of CENTRAL DEPOSITORY SERVICES (INDIA |
| CEAB3.SA - | HOLD | 0 @ BRL 3.2126 | BRL 0 | The current share valuation price of CEAB3.SA based on adjusted close was BRL 3.2126. The average price that CEAB3.SA shares were previous bought at was BRL 1.84448. The current market price is 74.2% higher than average price they were purchased at. The value of the holding in CEAB3.SA has increased by BRL 153 (USD $29) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CEATLTD.BO - Ceat Ltd. | HOLD | 0 @ INR 43.8487 | INR 0 | The current share valuation price of CEATLTD.BO based on adjusted close was INR 43.8487. The average price that CEATLTD.BO shares were previous bought at was INR 36.9083. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in CEATLTD.BO has fallen by INR 30,032 (USD $339) compared to the previous valuation of Ceat Ltd. |
| CELLO.BO - Cello World Limited | HOLD | 0 @ INR 6.90242 | INR 0 | The current share valuation price of CELLO.BO based on adjusted close was INR 6.90242. The average price that CELLO.BO shares were previous bought at was INR 7.35589. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in CELLO.BO has fallen by INR 1,363 (USD $15) compared to the previous valuation of Cello World Limited |
| CEMARGOS.CL - | HOLD | 0 @ COP 2.89684 | COP 0 | |
| CEMEXCPO.MX - | HOLD | 0 @ MXN 1.01739 | MXN 0 | The current share valuation price of CEMEXCPO.MX based on adjusted close was MXN 1.01739. The average price that CEMEXCPO.MX shares were previous bought at was MXN 0.618295. The current market price is 64.5% higher than average price they were purchased at. The value of the holding in CEMEXCPO.MX has increased by MXN 81,990 (USD $4,448) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CENCOSUD.SN - | HOLD | 0 @ CLP 3.04125 | CLP 0 | The current share valuation price of CENCOSUD.SN based on adjusted close was CLP 3.04125. The average price that CENCOSUD.SN shares were previous bought at was CLP 2.95033. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in CENCOSUD.SN has fallen by CLP 39,906 (USD $43) compared to the previous valuation of |
| CENTEL-R.BK - | HOLD | 0 @ THB 1.00208 | THB 0 | The current share valuation price of CENTEL-R.BK based on adjusted close was THB 1.00208. The average price that CENTEL-R.BK shares were previous bought at was THB 0.63998. The current market price is 56.6% higher than average price they were purchased at. The value of the holding in CENTEL-R.BK has fallen by THB 2,216 (USD $68) compared to the previous valuation of |
| CENTURYPLY.BO - Century Plyboards (India) Ltd. | HOLD | 0 @ INR 8.81183 | INR 0 | The current share valuation price of CENTURYPLY.BO based on adjusted close was INR 8.81183. The average price that CENTURYPLY.BO shares were previous bought at was INR 8.8947. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in CENTURYPLY.BO has fallen by INR 3,496 (USD $39) compared to the previous valuation of Century Plyboards (India) Ltd. |
| CERA.BO - Cera Sanitaryware Ltd. | HOLD | 0 @ INR 64.0983 | INR 0 | The current share valuation price of CERA.BO based on adjusted close was INR 64.0983. The average price that CERA.BO shares were previous bought at was INR 72.2484. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in CERA.BO has increased by INR 2,549 (USD $29) compared to the previous valuation of Cera Sanitaryware Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CGPOWER.BO - CG Power and Industrial Solutions Limited | HOLD | 0 @ INR 8.28032 | INR 0 | The current share valuation price of CGPOWER.BO based on adjusted close was INR 8.28032. The average price that CGPOWER.BO shares were previous bought at was INR 7.65512. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in CGPOWER.BO has fallen by INR 73,020 (USD $824) compared to the previous valuation of CG Power and Industrial Solutions Limited |
| CHALET.BO - Chalet Hotels Limited | HOLD | 0 @ INR 9.87828 | INR 0 | The current share valuation price of CHALET.BO based on adjusted close was INR 9.87828. The average price that CHALET.BO shares were previous bought at was INR 9.84482. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in CHALET.BO has increased by INR 1,835 (USD $21) compared to the previous valuation of Chalet Hotels Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CHAMBLFERT.BO - Chambal Fertilisers & Chemicals Ltd | HOLD | 0 @ INR 5.23621 | INR 0 | The current share valuation price of CHAMBLFERT.BO based on adjusted close was INR 5.23621. The average price that CHAMBLFERT.BO shares were previous bought at was INR 6.74643. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in CHAMBLFERT.BO has fallen by INR 5,766 (USD $65) compared to the previous valuation of Chambal Fertilisers & Chemicals Ltd |
| CHDRAUIB.MX - | HOLD | 0 @ MXN 7.29946 | MXN 0 | The current share valuation price of CHDRAUIB.MX based on adjusted close was MXN 7.29946. The average price that CHDRAUIB.MX shares were previous bought at was MXN 6.56042. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in CHDRAUIB.MX has fallen by MXN 22,608 (USD $1,227) compared to the previous valuation of |
| CHG-R.BK - | HOLD | 0 @ THB 0.043475 | THB 0 | The current share valuation price of CHG-R.BK based on adjusted close was THB 0.043475. The average price that CHG-R.BK shares were previous bought at was THB 0.0463101. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in CHG-R.BK has fallen by THB 6,047 (USD $186) compared to the previous valuation of |
| CHILE.SN - | HOLD | 0 @ CLP 0.184189 | CLP 0 | The current share valuation price of CHILE.SN based on adjusted close was CLP 0.184189. The average price that CHILE.SN shares were previous bought at was CLP 0.139757. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in CHILE.SN has fallen by CLP 68,844 (USD $75) compared to the previous valuation of |
| CHMF - | HOLD | 0 @ RUB 0.000124044 | RUB 0 | |
| CHOICEIN.BO - Choice International Ltd | HOLD | 0 @ INR 8.84625 | INR 0 | The current share valuation price of CHOICEIN.BO based on adjusted close was INR 8.84625. The average price that CHOICEIN.BO shares were previous bought at was INR 7.12523. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in CHOICEIN.BO has fallen by INR 2,558 (USD $29) compared to the previous valuation of Choice International Ltd |
| CHOLAFIN.BO - Cholamandalam Investment and Finance Company Ltd | HOLD | 0 @ INR 19.1313 | INR 0 | The current share valuation price of CHOLAFIN.BO based on adjusted close was INR 19.1313. The average price that CHOLAFIN.BO shares were previous bought at was INR 17.5961. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in CHOLAFIN.BO has fallen by INR 11,612 (USD $131) compared to the previous valuation of Cholamandalam Investment and Finance Company Ltd |
| CHOLAHLDNG.BO - CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED | HOLD | 0 @ INR 21.7077 | INR 0 | The current share valuation price of CHOLAHLDNG.BO based on adjusted close was INR 21.7077. The average price that CHOLAHLDNG.BO shares were previous bought at was INR 21.0175. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in CHOLAHLDNG.BO has fallen by INR 34,240 (USD $386) compared to the previous valuation of CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED |
| CIEINDIA.BO - CIE Automotive India Limited | HOLD | 0 @ INR 4.7944 | INR 0 | The current share valuation price of CIEINDIA.BO based on adjusted close was INR 4.7944. The average price that CIEINDIA.BO shares were previous bought at was INR 5.13534. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in CIEINDIA.BO has fallen by INR 12,976 (USD $146) compared to the previous valuation of CIE Automotive India Limited |
| CIMB.KL - CIMB GROUP HOLDINGS | HOLD | 0 @ MYR 1.78915 | MYR 0 | The current share valuation price of CIMB.KL based on adjusted close was MYR 1.78915. The average price that CIMB.KL shares were previous bought at was MYR 1.70804. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in CIMB.KL has fallen by MYR 214,843 (USD $51,819) compared to the previous valuation of CIMB GROUP HOLDINGS |
| CIMSA.IS - | HOLD | 0 @ TRY 1.04157 | TRY 0 | The current share valuation price of CIMSA.IS based on adjusted close was TRY 1.04157. The average price that CIMSA.IS shares were previous bought at was TRY 1.2903. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in CIMSA.IS has increased by TRY 1,342 (USD $32) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CIPLA.BO - Cipla Ltd. | HOLD | 0 @ INR 17.091 | INR 0 | The current share valuation price of CIPLA.BO based on adjusted close was INR 17.091. The average price that CIPLA.BO shares were previous bought at was INR 17.222. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in CIPLA.BO has fallen by INR 78,729 (USD $888) compared to the previous valuation of Cipla Ltd. |
| CK-R.BK - | HOLD | 0 @ THB 0.394666 | THB 0 | The current share valuation price of CK-R.BK based on adjusted close was THB 0.394666. The average price that CK-R.BK shares were previous bought at was THB 0.415397. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in CK-R.BK has fallen by THB 2,022 (USD $62) compared to the previous valuation of |
| CLEAN.BO - Clean Science and Technology Limited | HOLD | 0 @ INR 10.5176 | INR 0 | The current share valuation price of CLEAN.BO based on adjusted close was INR 10.5176. The average price that CLEAN.BO shares were previous bought at was INR 17.6029. The current market price is -40.3% lower than average price they were purchased at. The value of the holding in CLEAN.BO has fallen by INR 518 (USD $6) compared to the previous valuation of Clean Science and Technology Limited |
| CLS.JO - | HOLD | 0 @ ZAR 20.4504 | ZAR 0 | The current share valuation price of CLS.JO based on adjusted close was ZAR 20.4504. The average price that CLS.JO shares were previous bought at was ZAR 20.2253. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in CLS.JO has fallen by ZAR 75,866 (USD $4,418) compared to the previous valuation of |
| CMIG4.SA - | HOLD | 0 @ BRL 2.14673 | BRL 0 | The current share valuation price of CMIG4.SA based on adjusted close was BRL 2.14673. The average price that CMIG4.SA shares were previous bought at was BRL 1.89678. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in CMIG4.SA has fallen by BRL 25,884 (USD $4,857) compared to the previous valuation of |
| CML.JO - | HOLD | 0 @ ZAR 2.79637 | ZAR 0 | The current share valuation price of CML.JO based on adjusted close was ZAR 2.79637. The average price that CML.JO shares were previous bought at was ZAR 2.10487. The current market price is 32.9% higher than average price they were purchased at. The value of the holding in CML.JO has fallen by ZAR 14,261 (USD $831) compared to the previous valuation of |
| CMPC.SN - | HOLD | 0 @ CLP 1.42414 | CLP 0 | The current share valuation price of CMPC.SN based on adjusted close was CLP 1.42414. The average price that CMPC.SN shares were previous bought at was CLP 1.62743. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in CMPC.SN has fallen by CLP 30,911 (USD $33) compared to the previous valuation of |
| CMSINFO.BO - CMS Info Systems Limited | HOLD | 0 @ INR 3.99487 | INR 0 | The current share valuation price of CMSINFO.BO based on adjusted close was INR 3.99487. The average price that CMSINFO.BO shares were previous bought at was INR 5.28395. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in CMSINFO.BO has fallen by INR 5,291 (USD $60) compared to the previous valuation of CMS Info Systems Limited |
| CNPF.PS - CENTURY PACIFIC FOOD INC | HOLD | 0 @ PHP 0.65257 | PHP 0 | The current share valuation price of CNPF.PS based on adjusted close was PHP 0.65257. The average price that CNPF.PS shares were previous bought at was PHP 0.702642. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in CNPF.PS has fallen by PHP 7,797 (USD $132) compared to the previous valuation of CENTURY PACIFIC FOOD INC |
| CNVRG.PS - CONVERGE INFORMATION & COMMUNICATI | HOLD | 0 @ PHP 0.221026 | PHP 0 | The current share valuation price of CNVRG.PS based on adjusted close was PHP 0.221026. The average price that CNVRG.PS shares were previous bought at was PHP 0.3215. The current market price is -31.3% lower than average price they were purchased at. The value of the holding in CNVRG.PS has increased by PHP 1,500 (USD $25) compared to the previous valuation of CONVERGE INFORMATION & COMMUNICATI however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| COFORGE.BO - COFORGE LIMITED | HOLD | 0 @ INR 20.1357 | INR 0 | The current share valuation price of COFORGE.BO based on adjusted close was INR 20.1357. The average price that COFORGE.BO shares were previous bought at was INR 24.898. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in COFORGE.BO has fallen by INR 37,843 (USD $427) compared to the previous valuation of COFORGE LIMITED |
| COGN3.SA - | HOLD | 0 @ BRL 0.704337 | BRL 0 | The current share valuation price of COGN3.SA based on adjusted close was BRL 0.704337. The average price that COGN3.SA shares were previous bought at was BRL 0.303293. The current market price is 132.2% higher than average price they were purchased at. The value of the holding in COGN3.SA has increased by BRL 66,128 (USD $12,408) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| COLPAL.BO - Colgate-Palmolive (India) Ltd. | HOLD | 0 @ INR 24.609 | INR 0 | The current share valuation price of COLPAL.BO based on adjusted close was INR 24.609. The average price that COLPAL.BO shares were previous bought at was INR 30.7357. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in COLPAL.BO has fallen by INR 5,294 (USD $60) compared to the previous valuation of Colgate-Palmolive (India) Ltd. |
| COM7-R.BK - | HOLD | 0 @ THB 0.678332 | THB 0 | The current share valuation price of COM7-R.BK based on adjusted close was THB 0.678332. The average price that COM7-R.BK shares were previous bought at was THB 0.608857. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in COM7-R.BK has fallen by THB 4,200 (USD $129) compared to the previous valuation of |
| COMI.CA - | HOLD | 0 @ EGP 2.26695 | EGP 0 | The current share valuation price of COMI.CA based on adjusted close was EGP 2.26695. The average price that COMI.CA shares were previous bought at was EGP 1.59682. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in COMI.CA has fallen by EGP 52,666 (USD $1,120) compared to the previous valuation of |
| CONCHATORO.SN - | HOLD | 0 @ CLP 1.12334 | CLP 0 | The current share valuation price of CONCHATORO.SN based on adjusted close was CLP 1.12334. The average price that CONCHATORO.SN shares were previous bought at was CLP 1.22249. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in CONCHATORO.SN has fallen by CLP 14,037 (USD $15) compared to the previous valuation of |
| CONCOR.BO - Container Corporation Of India Ltd. | HOLD | 0 @ INR 5.89751 | INR 0 | The current share valuation price of CONCOR.BO based on adjusted close was INR 5.89751. The average price that CONCOR.BO shares were previous bought at was INR 7.73611. The current market price is -23.8% lower than average price they were purchased at. The value of the holding in CONCOR.BO has increased by INR 10,260 (USD $116) compared to the previous valuation of Container Corporation Of India Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CONCORDBIO.BO - Concord Biotech Limited | HOLD | 0 @ INR 16.9421 | INR 0 | The current share valuation price of CONCORDBIO.BO based on adjusted close was INR 16.9421. The average price that CONCORDBIO.BO shares were previous bought at was INR 19.9582. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in CONCORDBIO.BO has fallen by INR 115 (USD $1) compared to the previous valuation of Concord Biotech Limited |
| COPEC.SN - | HOLD | 0 @ CLP 7.16408 | CLP 0 | The current share valuation price of COPEC.SN based on adjusted close was CLP 7.16408. The average price that COPEC.SN shares were previous bought at was CLP 6.90752. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in COPEC.SN has fallen by CLP 40,840 (USD $44) compared to the previous valuation of |
| COROMANDEL.BO - Coromandel International Limited | HOLD | 0 @ INR 25.1947 | INR 0 | The current share valuation price of COROMANDEL.BO based on adjusted close was INR 25.1947. The average price that COROMANDEL.BO shares were previous bought at was INR 23.7951. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in COROMANDEL.BO has increased by INR 18,319 (USD $207) compared to the previous valuation of Coromandel International Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CPALL-R.BK - | HOLD | 0 @ THB 1.35666 | THB 0 | The current share valuation price of CPALL-R.BK based on adjusted close was THB 1.35666. The average price that CPALL-R.BK shares were previous bought at was THB 1.44696. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in CPALL-R.BK has fallen by THB 50,662 (USD $1,560) compared to the previous valuation of |
| CPAXT-R.BK - | HOLD | 0 @ THB 0.524166 | THB 0 | The current share valuation price of CPAXT-R.BK based on adjusted close was THB 0.524166. The average price that CPAXT-R.BK shares were previous bought at was THB 0.581997. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in CPAXT-R.BK has fallen by THB 11,810 (USD $364) compared to the previous valuation of |
| CPF-R.BK - | HOLD | 0 @ THB 0.659832 | THB 0 | The current share valuation price of CPF-R.BK based on adjusted close was THB 0.659832. The average price that CPF-R.BK shares were previous bought at was THB 0.76629. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in CPF-R.BK has fallen by THB 7,142 (USD $220) compared to the previous valuation of |
| CPFE3.SA - | HOLD | 0 @ BRL 8.86791 | BRL 0 | The current share valuation price of CPFE3.SA based on adjusted close was BRL 8.86791. The average price that CPFE3.SA shares were previous bought at was BRL 6.53215. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in CPFE3.SA has increased by BRL 14,831 (USD $2,783) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CPI.JO - | HOLD | 0 @ ZAR 232.168 | ZAR 0 | The current share valuation price of CPI.JO based on adjusted close was ZAR 232.168. The average price that CPI.JO shares were previous bought at was ZAR 179.014. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in CPI.JO has fallen by ZAR 234,039 (USD $13,630) compared to the previous valuation of |
| CPIN.JK - CHAROEN POKPHAND INDONESIA | HOLD | 0 @ IDR 0.280765 | IDR 0 | The current share valuation price of CPIN.JK based on adjusted close was IDR 0.280765. The average price that CPIN.JK shares were previous bought at was IDR 0.288722. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in CPIN.JK has increased by IDR 27,117 (USD $2) compared to the previous valuation of CHAROEN POKPHAND INDONESIA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CPN-R.BK - | HOLD | 0 @ THB 1.62646 | THB 0 | The current share valuation price of CPN-R.BK based on adjusted close was THB 1.62646. The average price that CPN-R.BK shares were previous bought at was THB 1.42123. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in CPN-R.BK has fallen by THB 9,708 (USD $299) compared to the previous valuation of |
| CPS.WA - | HOLD | 0 @ PLN 3.37168 | PLN 0 | The current share valuation price of CPS.WA based on adjusted close was PLN 3.37168. The average price that CPS.WA shares were previous bought at was PLN 4.09709. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in CPS.WA has fallen by PLN 8,720 (USD $2,388) compared to the previous valuation of |
| CRAFTSMAN.BO - Craftsman Automation Limited | HOLD | 0 @ INR 75.6881 | INR 0 | The current share valuation price of CRAFTSMAN.BO based on adjusted close was INR 75.6881. The average price that CRAFTSMAN.BO shares were previous bought at was INR 53.1007. The current market price is 42.5% higher than average price they were purchased at. The value of the holding in CRAFTSMAN.BO has fallen by INR 6,198 (USD $70) compared to the previous valuation of Craftsman Automation Limited |
| CREDITACC.BO - CreditAccess Grameen Ltd. | HOLD | 0 @ INR 14.992 | INR 0 | The current share valuation price of CREDITACC.BO based on adjusted close was INR 14.992. The average price that CREDITACC.BO shares were previous bought at was INR 12.3457. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in CREDITACC.BO has fallen by INR 9,540 (USD $108) compared to the previous valuation of CreditAccess Grameen Ltd. |
| CRISIL.BO - CRISIL Ltd. | HOLD | 0 @ INR 52.4208 | INR 0 | The current share valuation price of CRISIL.BO based on adjusted close was INR 52.4208. The average price that CRISIL.BO shares were previous bought at was INR 57.5433. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in CRISIL.BO has fallen by INR 9,404 (USD $106) compared to the previous valuation of CRISIL Ltd. |
| CROMPTON.BO - Crompton Greaves Consumer Electricals Limited | HOLD | 0 @ INR 3.08191 | INR 0 | The current share valuation price of CROMPTON.BO based on adjusted close was INR 3.08191. The average price that CROMPTON.BO shares were previous bought at was INR 4.23377. The current market price is -27.2% lower than average price they were purchased at. The value of the holding in CROMPTON.BO has fallen by INR 5,314 (USD $60) compared to the previous valuation of Crompton Greaves Consumer Electricals Limited |
| CSAN3.SA - | HOLD | 0 @ BRL 1.11458 | BRL 0 | The current share valuation price of CSAN3.SA based on adjusted close was BRL 1.11458. The average price that CSAN3.SA shares were previous bought at was BRL 1.43456. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in CSAN3.SA has fallen by BRL 11,675 (USD $2,191) compared to the previous valuation of |
| CSMG3.SA - | HOLD | 0 @ BRL 7.13329 | BRL 0 | The current share valuation price of CSMG3.SA based on adjusted close was BRL 7.13329. The average price that CSMG3.SA shares were previous bought at was BRL 4.0503. The current market price is 76.1% higher than average price they were purchased at. The value of the holding in CSMG3.SA has fallen by BRL 14,461 (USD $2,713) compared to the previous valuation of |
| CSNA3.SA - | HOLD | 0 @ BRL 1.52669 | BRL 0 | The current share valuation price of CSNA3.SA based on adjusted close was BRL 1.52669. The average price that CSNA3.SA shares were previous bought at was BRL 1.61749. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in CSNA3.SA has fallen by BRL 19,486 (USD $3,656) compared to the previous valuation of |
| CTOS.KL - CTOS DIGITAL | HOLD | 0 @ MYR 0.216138 | MYR 0 | The current share valuation price of CTOS.KL based on adjusted close was MYR 0.216138. The average price that CTOS.KL shares were previous bought at was MYR 0.24514. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in CTOS.KL has increased by MYR 1,781 (USD $430) compared to the previous valuation of CTOS DIGITAL however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CTRA.JK - CIPUTRA DEVELOPMENT | HOLD | 0 @ IDR 0.0528673 | IDR 0 | The current share valuation price of CTRA.JK based on adjusted close was IDR 0.0528673. The average price that CTRA.JK shares were previous bought at was IDR 0.060389. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in CTRA.JK has increased by IDR 1,489 (USD $0) compared to the previous valuation of CIPUTRA DEVELOPMENT however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CUB.BO - City Union Bank Ltd | HOLD | 0 @ INR 3.14579 | INR 0 | The current share valuation price of CUB.BO based on adjusted close was INR 3.14579. The average price that CUB.BO shares were previous bought at was INR 2.05535. The current market price is 53.1% higher than average price they were purchased at. The value of the holding in CUB.BO has increased by INR 3,055 (USD $34) compared to the previous valuation of City Union Bank Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CUMMINSIND.BO - Cummins India Ltd. | HOLD | 0 @ INR 47.988 | INR 0 | The current share valuation price of CUMMINSIND.BO based on adjusted close was INR 47.988. The average price that CUMMINSIND.BO shares were previous bought at was INR 35.2455. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in CUMMINSIND.BO has fallen by INR 127,588 (USD $1,439) compared to the previous valuation of Cummins India Ltd. |
| CURY3.SA - | HOLD | 0 @ BRL 6.97781 | BRL 0 | The current share valuation price of CURY3.SA based on adjusted close was BRL 6.97781. The average price that CURY3.SA shares were previous bought at was BRL 4.51336. The current market price is 54.6% higher than average price they were purchased at. The value of the holding in CURY3.SA has fallen by BRL 1,255 (USD $235) compared to the previous valuation of |
| CXSE3.SA - | HOLD | 0 @ BRL 2.95597 | BRL 0 | The current share valuation price of CXSE3.SA based on adjusted close was BRL 2.95597. The average price that CXSE3.SA shares were previous bought at was BRL 2.66585. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in CXSE3.SA has increased by BRL 1,959 (USD $368) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CYIENT.BO - Cyient Limited | HOLD | 0 @ INR 12.7283 | INR 0 | The current share valuation price of CYIENT.BO based on adjusted close was INR 12.7283. The average price that CYIENT.BO shares were previous bought at was INR 15.843. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in CYIENT.BO has fallen by INR 3,181 (USD $36) compared to the previous valuation of Cyient Limited |
| CYIENTDLM.BO - Cyient DLM Limited | HOLD | 0 @ INR 5.13299 | INR 0 | The current share valuation price of CYIENTDLM.BO based on adjusted close was INR 5.13299. The average price that CYIENTDLM.BO shares were previous bought at was INR 5.40311. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in CYIENTDLM.BO has increased by INR 932 (USD $11) compared to the previous valuation of Cyient DLM Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| CYRE3.SA - | HOLD | 0 @ BRL 6.47016 | BRL 0 | The current share valuation price of CYRE3.SA based on adjusted close was BRL 6.47016. The average price that CYRE3.SA shares were previous bought at was BRL 4.10572. The current market price is 57.6% higher than average price they were purchased at. The value of the holding in CYRE3.SA has increased by BRL 2,017 (USD $378) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DABUR.BO - Dabur India Ltd. | HOLD | 0 @ INR 5.87776 | INR 0 | The current share valuation price of DABUR.BO based on adjusted close was INR 5.87776. The average price that DABUR.BO shares were previous bought at was INR 5.80211. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in DABUR.BO has fallen by INR 13,474 (USD $152) compared to the previous valuation of Dabur India Ltd. |
| DANA - | HOLD | 0 @ AED 0.216172 | AED 0 | The current share valuation price of DANA based on adjusted close was AED 0.216172. The average price that DANA shares were previous bought at was AED 0.199505. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in DANA has fallen by AED 21,822 (USD $5,944) compared to the previous valuation of |
| DANHOS13.MX - | HOLD | 0 @ MXN 1.57609 | MXN 0 | The current share valuation price of DANHOS13.MX based on adjusted close was MXN 1.57609. The average price that DANHOS13.MX shares were previous bought at was MXN 1.1572. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in DANHOS13.MX has fallen by MXN 12,492 (USD $678) compared to the previous valuation of |
| DATAPATTNS.BO - Data Patterns (India) Limited | HOLD | 0 @ INR 35.1458 | INR 0 | The current share valuation price of DATAPATTNS.BO based on adjusted close was INR 35.1458. The average price that DATAPATTNS.BO shares were previous bought at was INR 25.3201. The current market price is 38.8% higher than average price they were purchased at. The value of the holding in DATAPATTNS.BO has increased by INR 3,264 (USD $37) compared to the previous valuation of Data Patterns (India) Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DBL.BO - Dilip Buildcon Limited | HOLD | 0 @ INR 5.0782 | INR 0 | The current share valuation price of DBL.BO based on adjusted close was INR 5.0782. The average price that DBL.BO shares were previous bought at was INR 5.34251. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in DBL.BO has fallen by INR 1,569 (USD $18) compared to the previous valuation of Dilip Buildcon Limited |
| DBREALTY.BO - VALOR ESTATE LIMITED | HOLD | 0 @ INR 1.61352 | INR 0 | The current share valuation price of DBREALTY.BO based on adjusted close was INR 1.61352. The average price that DBREALTY.BO shares were previous bought at was INR 1.97928. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in DBREALTY.BO has increased by INR 1,204 (USD $14) compared to the previous valuation of VALOR ESTATE LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DCP.JO - | HOLD | 0 @ ZAR 2.03499 | ZAR 0 | The current share valuation price of DCP.JO based on adjusted close was ZAR 2.03499. The average price that DCP.JO shares were previous bought at was ZAR 1.85734. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in DCP.JO has fallen by ZAR 13,963 (USD $813) compared to the previous valuation of |
| DEEPAKFERT.BO - Deepak Fertilizers &Petrochemicals | HOLD | 0 @ INR 15.9422 | INR 0 | The current share valuation price of DEEPAKFERT.BO based on adjusted close was INR 15.9422. The average price that DEEPAKFERT.BO shares were previous bought at was INR 12.6043. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in DEEPAKFERT.BO has fallen by INR 15,124 (USD $171) compared to the previous valuation of Deepak Fertilizers &Petrochemicals |
| DEEPAKNTR.BO - Deepak Nitrite Limited | HOLD | 0 @ INR 19.2577 | INR 0 | The current share valuation price of DEEPAKNTR.BO based on adjusted close was INR 19.2577. The average price that DEEPAKNTR.BO shares were previous bought at was INR 24.535. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in DEEPAKNTR.BO has fallen by INR 10,727 (USD $121) compared to the previous valuation of Deepak Nitrite Limited |
| DELHIVERY.BO - Delhivery Limited | HOLD | 0 @ INR 4.91854 | INR 0 | The current share valuation price of DELHIVERY.BO based on adjusted close was INR 4.91854. The average price that DELHIVERY.BO shares were previous bought at was INR 3.17278. The current market price is 55.0% higher than average price they were purchased at. The value of the holding in DELHIVERY.BO has fallen by INR 13,631 (USD $154) compared to the previous valuation of Delhivery Limited |
| DELTA-R.BK - | HOLD | 0 @ THB 6.44415 | THB 0 | The current share valuation price of DELTA-R.BK based on adjusted close was THB 6.44415. The average price that DELTA-R.BK shares were previous bought at was THB 3.20011. The current market price is 101.4% higher than average price they were purchased at. The value of the holding in DELTA-R.BK has fallen by THB 235,152 (USD $7,242) compared to the previous valuation of |
| DEVYANI.BO - Devyani International Limited | HOLD | 0 @ INR 1.67107 | INR 0 | The current share valuation price of DEVYANI.BO based on adjusted close was INR 1.67107. The average price that DEVYANI.BO shares were previous bought at was INR 1.99898. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in DEVYANI.BO has increased by INR 12,545 (USD $142) compared to the previous valuation of Devyani International Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DEWA.AE - | HOLD | 0 @ AED 0.745984 | AED 0 | |
| DEYAAR.AE - | HOLD | 0 @ AED 0.274979 | AED 0 | The current share valuation price of DEYAAR.AE based on adjusted close was AED 0.274979. The average price that DEYAAR.AE shares were previous bought at was AED 0.248076. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in DEYAAR.AE has fallen by AED 1,877 (USD $511) compared to the previous valuation of |
| DFM.AE - | HOLD | 0 @ AED 0.427444 | AED 0 | The current share valuation price of DFM.AE based on adjusted close was AED 0.427444. The average price that DFM.AE shares were previous bought at was AED 0.385894. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in DFM.AE has fallen by AED 13,029 (USD $3,549) compared to the previous valuation of |
| DHANUKA.BO - Dhanuka Agritech Ltd. | HOLD | 0 @ INR 13.955 | INR 0 | The current share valuation price of DHANUKA.BO based on adjusted close was INR 13.955. The average price that DHANUKA.BO shares were previous bought at was INR 16.6432. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in DHANUKA.BO has fallen by INR 3,562 (USD $40) compared to the previous valuation of Dhanuka Agritech Ltd. |
| DHBK.QA - | HOLD | 0 @ QAR 0.745674 | QAR 0 | The current share valuation price of DHBK.QA based on adjusted close was QAR 0.745674. The average price that DHBK.QA shares were previous bought at was QAR 0.597186. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in DHBK.QA has fallen by QAR 1,381 (USD $380) compared to the previous valuation of |
| DIALOG.KL - DIALOG GROUP | HOLD | 0 @ MYR 0.456292 | MYR 0 | The current share valuation price of DIALOG.KL based on adjusted close was MYR 0.456292. The average price that DIALOG.KL shares were previous bought at was MYR 0.375873. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in DIALOG.KL has increased by MYR 1,895 (USD $457) compared to the previous valuation of DIALOG GROUP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DIB.AE - | HOLD | 0 @ AED 2.52655 | AED 0 | The current share valuation price of DIB.AE based on adjusted close was AED 2.52655. The average price that DIB.AE shares were previous bought at was AED 2.06537. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in DIB.AE has fallen by AED 40,864 (USD $11,130) compared to the previous valuation of |
| DIC.AE - | HOLD | 0 @ AED 0.898448 | AED 0 | The current share valuation price of DIC.AE based on adjusted close was AED 0.898448. The average price that DIC.AE shares were previous bought at was AED 0.624093. The current market price is 44.0% higher than average price they were purchased at. The value of the holding in DIC.AE has increased by AED 3,586 (USD $977) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DIRR3.SA - | HOLD | 0 @ BRL 3.4861 | BRL 0 | The current share valuation price of DIRR3.SA based on adjusted close was BRL 3.4861. The average price that DIRR3.SA shares were previous bought at was BRL 5.97849. The current market price is -41.7% lower than average price they were purchased at. The value of the holding in DIRR3.SA has increased by BRL 2,991 (USD $561) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DIVISLAB.BO - Divi's Laboratories Ltd. | HOLD | 0 @ INR 73.053 | INR 0 | The current share valuation price of DIVISLAB.BO based on adjusted close was INR 73.053. The average price that DIVISLAB.BO shares were previous bought at was INR 70.665. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in DIVISLAB.BO has fallen by INR 37,793 (USD $426) compared to the previous valuation of Divi's Laboratories Ltd. |
| DIXON.BO - Dixon Technologies (India) Limited | HOLD | 0 @ INR 177.14 | INR 0 | The current share valuation price of DIXON.BO based on adjusted close was INR 177.14. The average price that DIXON.BO shares were previous bought at was INR 176.014. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in DIXON.BO has increased by INR 15,207 (USD $172) compared to the previous valuation of Dixon Technologies (India) Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DLF.BO - DLF LIMITED | HOLD | 0 @ INR 8.46765 | INR 0 | The current share valuation price of DLF.BO based on adjusted close was INR 8.46765. The average price that DLF.BO shares were previous bought at was INR 8.56602. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in DLF.BO has fallen by INR 93,679 (USD $1,057) compared to the previous valuation of DLF LIMITED |
| DMART.BO - Avenue Supermarts Limited | HOLD | 0 @ INR 45.1081 | INR 0 | The current share valuation price of DMART.BO based on adjusted close was INR 45.1081. The average price that DMART.BO shares were previous bought at was INR 46.4851. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in DMART.BO has fallen by INR 43,028 (USD $485) compared to the previous valuation of Avenue Supermarts Limited |
| DNP.WA - | HOLD | 0 @ PLN 10.9951 | PLN 0 | The current share valuation price of DNP.WA based on adjusted close was PLN 10.9951. The average price that DNP.WA shares were previous bought at was PLN 16.3722. The current market price is -32.8% lower than average price they were purchased at. The value of the holding in DNP.WA has fallen by PLN 64,190 (USD $17,575) compared to the previous valuation of |
| DOAS.IS - | HOLD | 0 @ TRY 4.38119 | TRY 0 | The current share valuation price of DOAS.IS based on adjusted close was TRY 4.38119. The average price that DOAS.IS shares were previous bought at was TRY 4.68776. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in DOAS.IS has increased by TRY 1,372 (USD $32) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DODLA.BO - Dodla Dairy Limited | HOLD | 0 @ INR 13.5589 | INR 0 | The current share valuation price of DODLA.BO based on adjusted close was INR 13.5589. The average price that DODLA.BO shares were previous bought at was INR 13.724. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in DODLA.BO has fallen by INR 1,961 (USD $22) compared to the previous valuation of Dodla Dairy Limited |
| DOHOL.IS - | HOLD | 0 @ TRY 0.404818 | TRY 0 | The current share valuation price of DOHOL.IS based on adjusted close was TRY 0.404818. The average price that DOHOL.IS shares were previous bought at was TRY 0.389066. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in DOHOL.IS has increased by TRY 554 (USD $13) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| DOMS.BO - DOMS Industries Limited | HOLD | 0 @ INR 28.8195 | INR 0 | The current share valuation price of DOMS.BO based on adjusted close was INR 28.8195. The average price that DOMS.BO shares were previous bought at was INR 30.5377. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in DOMS.BO has fallen by INR 4,170 (USD $47) compared to the previous valuation of DOMS Industries Limited |
| DQ - Daqo New Energy Corp ADR | HOLD | 0 @ USD 32.29 | USD 0 | The current share valuation price of DQ based on adjusted close was USD 32.29. The average price that DQ shares were previous bought at was USD 16.8767. The current market price is 91.3% higher than average price they were purchased at. The value of the holding in DQ has fallen by USD 73,743 compared to the previous valuation of Daqo New Energy Corp ADR |
| DRD.JO - | HOLD | 0 @ ZAR 2.82831 | ZAR 0 | The current share valuation price of DRD.JO based on adjusted close was ZAR 2.82831. The average price that DRD.JO shares were previous bought at was ZAR 1.35147. The current market price is 109.3% higher than average price they were purchased at. The value of the holding in DRD.JO has fallen by ZAR 9,865 (USD $575) compared to the previous valuation of |
| DRREDDY.BO - Dr. Reddy's Laboratories Ltd. | HOLD | 0 @ INR 14.0362 | INR 0 | The current share valuation price of DRREDDY.BO based on adjusted close was INR 14.0362. The average price that DRREDDY.BO shares were previous bought at was INR 15.6224. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in DRREDDY.BO has fallen by INR 1,081 (USD $12) compared to the previous valuation of Dr. Reddy's Laboratories Ltd. |
| DSY.JO - | HOLD | 0 @ ZAR 13.1978 | ZAR 0 | The current share valuation price of DSY.JO based on adjusted close was ZAR 13.1978. The average price that DSY.JO shares were previous bought at was ZAR 10.9061. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in DSY.JO has fallen by ZAR 115,357 (USD $6,718) compared to the previous valuation of |
| DTC.AE - | HOLD | 0 @ AED 0.691534 | AED 0 | The current share valuation price of DTC.AE based on adjusted close was AED 0.691534. The average price that DTC.AE shares were previous bought at was AED 0.685117. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in DTC.AE has fallen by AED 2,082 (USD $567) compared to the previous valuation of |
| DTC.JO - | HOLD | 0 @ ZAR 4.51833 | ZAR 0 | The current share valuation price of DTC.JO based on adjusted close was ZAR 4.51833. The average price that DTC.JO shares were previous bought at was ZAR 3.6711. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in DTC.JO has fallen by ZAR 5,739 (USD $334) compared to the previous valuation of |
| DUBK.QA - | HOLD | 0 @ QAR 0.926394 | QAR 0 | The current share valuation price of DUBK.QA based on adjusted close was QAR 0.926394. The average price that DUBK.QA shares were previous bought at was QAR 0.994334. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in DUBK.QA has fallen by QAR 6,697 (USD $1,841) compared to the previous valuation of |
| DXCO3.SA - | HOLD | 0 @ BRL 1.00031 | BRL 0 | The current share valuation price of DXCO3.SA based on adjusted close was BRL 1.00031. The average price that DXCO3.SA shares were previous bought at was BRL 1.05126. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in DXCO3.SA has fallen by BRL 2,943 (USD $552) compared to the previous valuation of |
| EA-R.BK - | HOLD | 0 @ THB 0.0875665 | THB 0 | The current share valuation price of EA-R.BK based on adjusted close was THB 0.0875665. The average price that EA-R.BK shares were previous bought at was THB 0.0863028. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in EA-R.BK has fallen by THB 7,310 (USD $225) compared to the previous valuation of |
| EAND - | HOLD | 0 @ AED 4.99319 | AED 0 | The current share valuation price of EAND based on adjusted close was AED 4.99319. The average price that EAND shares were previous bought at was AED 4.67308. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in EAND has fallen by AED 35,392 (USD $9,640) compared to the previous valuation of |
| ECLERX.BO - eClerx Services Limited | HOLD | 0 @ INR 50.2394 | INR 0 | The current share valuation price of ECLERX.BO based on adjusted close was INR 50.2394. The average price that ECLERX.BO shares were previous bought at was INR 34.4829. The current market price is 45.7% higher than average price they were purchased at. The value of the holding in ECLERX.BO has fallen by INR 16,742 (USD $189) compared to the previous valuation of eClerx Services Limited |
| ECOR3.SA - | HOLD | 0 @ BRL 1.78894 | BRL 0 | The current share valuation price of ECOR3.SA based on adjusted close was BRL 1.78894. The average price that ECOR3.SA shares were previous bought at was BRL 1.09668. The current market price is 63.1% higher than average price they were purchased at. The value of the holding in ECOR3.SA has fallen by BRL 1,836 (USD $344) compared to the previous valuation of |
| ECOWLD.KL - ECO WORLD DEVELOPMENT GROUP | HOLD | 0 @ MYR 0.504323 | MYR 0 | The current share valuation price of ECOWLD.KL based on adjusted close was MYR 0.504323. The average price that ECOWLD.KL shares were previous bought at was MYR 0.433097. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in ECOWLD.KL has fallen by MYR 9,803 (USD $2,364) compared to the previous valuation of ECO WORLD DEVELOPMENT GROUP |
| EDELWEISS.BO - Edelweiss Financial Services Ltd. | HOLD | 0 @ INR 1.31232 | INR 0 | The current share valuation price of EDELWEISS.BO based on adjusted close was INR 1.31232. The average price that EDELWEISS.BO shares were previous bought at was INR 1.14111. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in EDELWEISS.BO has fallen by INR 2,893 (USD $33) compared to the previous valuation of Edelweiss Financial Services Ltd. |
| EFIH.CA - | HOLD | 0 @ EGP 0.345339 | EGP 0 | |
| EGEEN.IS - | HOLD | 0 @ TRY 180.74 | TRY 0 | The current share valuation price of EGEEN.IS based on adjusted close was TRY 180.74. The average price that EGEEN.IS shares were previous bought at was TRY 205.533. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in EGEEN.IS has increased by TRY 7 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| EGIE3.SA - | HOLD | 0 @ BRL 8.09801 | BRL 0 | The current share valuation price of EGIE3.SA based on adjusted close was BRL 8.09801. The average price that EGIE3.SA shares were previous bought at was BRL 6.98482. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in EGIE3.SA has fallen by BRL 3,706 (USD $695) compared to the previous valuation of |
| EICHERMOT.BO - Eicher Motors Ltd. | HOLD | 0 @ INR 76.9012 | INR 0 | The current share valuation price of EICHERMOT.BO based on adjusted close was INR 76.9012. The average price that EICHERMOT.BO shares were previous bought at was INR 61.2266. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in EICHERMOT.BO has increased by INR 17,230 (USD $194) compared to the previous valuation of Eicher Motors Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| EIDPARRY.BO - E.I.D. Parry (India) Ltd. | HOLD | 0 @ INR 11.5987 | INR 0 | The current share valuation price of EIDPARRY.BO based on adjusted close was INR 11.5987. The average price that EIDPARRY.BO shares were previous bought at was INR 9.93226. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in EIDPARRY.BO has fallen by INR 19,544 (USD $220) compared to the previous valuation of E.I.D. Parry (India) Ltd. |
| EIHOTEL.BO - EIH Ltd | HOLD | 0 @ INR 4.32721 | INR 0 | The current share valuation price of EIHOTEL.BO based on adjusted close was INR 4.32721. The average price that EIHOTEL.BO shares were previous bought at was INR 4.25932. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in EIHOTEL.BO has increased by INR 14,018 (USD $158) compared to the previous valuation of EIH Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| EKGYO.IS - | HOLD | 0 @ TRY 0.450402 | TRY 0 | The current share valuation price of EKGYO.IS based on adjusted close was TRY 0.450402. The average price that EKGYO.IS shares were previous bought at was TRY 0.382916. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in EKGYO.IS has fallen by TRY 6,271 (USD $148) compared to the previous valuation of |
| ELECON.BO - Elecon Engineering Co.Ltd. | HOLD | 0 @ INR 6.05044 | INR 0 | The current share valuation price of ELECON.BO based on adjusted close was INR 6.05044. The average price that ELECON.BO shares were previous bought at was INR 6.36653. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in ELECON.BO has fallen by INR 1,923 (USD $22) compared to the previous valuation of Elecon Engineering Co.Ltd. |
| ELECTCAST.BO - Electrosteel Castings Ltd. | HOLD | 0 @ INR 0.887221 | INR 0 | The current share valuation price of ELECTCAST.BO based on adjusted close was INR 0.887221. The average price that ELECTCAST.BO shares were previous bought at was INR 1.33318. The current market price is -33.5% lower than average price they were purchased at. The value of the holding in ELECTCAST.BO has fallen by INR 2,747 (USD $31) compared to the previous valuation of Electrosteel Castings Ltd. |
| ELGIEQUIP.BO - Elgi Equipments Ltd. | HOLD | 0 @ INR 5.69776 | INR 0 | The current share valuation price of ELGIEQUIP.BO based on adjusted close was INR 5.69776. The average price that ELGIEQUIP.BO shares were previous bought at was INR 5.83753. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in ELGIEQUIP.BO has fallen by INR 13,316 (USD $150) compared to the previous valuation of Elgi Equipments Ltd. |
| ELPE - | HOLD | 0 @ EUR 9.36984 | EUR 0 | The current share valuation price of ELPE based on adjusted close was EUR 9.36984. The average price that ELPE shares were previous bought at was EUR 8.38706. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ELPE has fallen by EUR 7,565 (USD $8,768) compared to the previous valuation of |
| EMAAR.AE - | HOLD | 0 @ AED 3.63463 | AED 0 | The current share valuation price of EMAAR.AE based on adjusted close was AED 3.63463. The average price that EMAAR.AE shares were previous bought at was AED 3.45901. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in EMAAR.AE has fallen by AED 166,150 (USD $45,254) compared to the previous valuation of |
| EMAMILTD.BO - Emami Ltd | HOLD | 0 @ INR 5.85914 | INR 0 | The current share valuation price of EMAMILTD.BO based on adjusted close was INR 5.85914. The average price that EMAMILTD.BO shares were previous bought at was INR 6.95946. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in EMAMILTD.BO has fallen by INR 3,570 (USD $40) compared to the previous valuation of Emami Ltd |
| EMBASSY.BO - EMBASSY OFFICE PARKS REIT UNITS | HOLD | 0 @ INR 4.78808 | INR 0 | The current share valuation price of EMBASSY.BO based on adjusted close was INR 4.78808. The average price that EMBASSY.BO shares were previous bought at was INR 4.42383. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in EMBASSY.BO has increased by INR 37,529 (USD $423) compared to the previous valuation of EMBASSY OFFICE PARKS REIT UNITS however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| EMIRATESNBD.AE - | HOLD | 0 @ AED 6.98339 | AED 0 | The current share valuation price of EMIRATESNBD.AE based on adjusted close was AED 6.98339. The average price that EMIRATESNBD.AE shares were previous bought at was AED 5.75467. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in EMIRATESNBD.AE has fallen by AED 79,942 (USD $21,774) compared to the previous valuation of |
| EMPOWER.AE - | HOLD | 0 @ AED 0.424721 | AED 0 | The current share valuation price of EMPOWER.AE based on adjusted close was AED 0.424721. The average price that EMPOWER.AE shares were previous bought at was AED 0.445481. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in EMPOWER.AE has fallen by AED 3,370 (USD $918) compared to the previous valuation of |
| EMTK.JK - ELANG MAHKOTA TEKNOLOGI | HOLD | 0 @ IDR 0.0710872 | IDR 0 | The current share valuation price of EMTK.JK based on adjusted close was IDR 0.0710872. The average price that EMTK.JK shares were previous bought at was IDR 0.0327552. The current market price is 117.0% higher than average price they were purchased at. The value of the holding in EMTK.JK has fallen by IDR 9,858 (USD $1) compared to the previous valuation of ELANG MAHKOTA TEKNOLOGI |
| EMUDHRA.BO - eMudhra Limited | HOLD | 0 @ INR 6.84886 | INR 0 | The current share valuation price of EMUDHRA.BO based on adjusted close was INR 6.84886. The average price that EMUDHRA.BO shares were previous bought at was INR 9.13548. The current market price is -25.0% lower than average price they were purchased at. The value of the holding in EMUDHRA.BO has fallen by INR 231 (USD $3) compared to the previous valuation of eMudhra Limited |
| ENDURANCE.BO - Endurance Technologies Limited | HOLD | 0 @ INR 29.5112 | INR 0 | The current share valuation price of ENDURANCE.BO based on adjusted close was INR 29.5112. The average price that ENDURANCE.BO shares were previous bought at was INR 24.997. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in ENDURANCE.BO has fallen by INR 30,120 (USD $340) compared to the previous valuation of Endurance Technologies Limited |
| ENELAM.SN - | HOLD | 0 @ CLP 0.0967526 | CLP 0 | The current share valuation price of ENELAM.SN based on adjusted close was CLP 0.0967526. The average price that ENELAM.SN shares were previous bought at was CLP 0.0961788. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in ENELAM.SN has fallen by CLP 21,059 (USD $23) compared to the previous valuation of |
| ENELCHILE.SN - | HOLD | 0 @ CLP 0.0779589 | CLP 0 | The current share valuation price of ENELCHILE.SN based on adjusted close was CLP 0.0779589. The average price that ENELCHILE.SN shares were previous bought at was CLP 0.0691463. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in ENELCHILE.SN has fallen by CLP 20,122 (USD $22) compared to the previous valuation of |
| ENERY.IS - | HOLD | 0 @ TRY 0.238309 | TRY 0 | The current share valuation price of ENERY.IS based on adjusted close was TRY 0.238309. The average price that ENERY.IS shares were previous bought at was TRY 0.147688. The current market price is 61.4% higher than average price they were purchased at. The value of the holding in ENERY.IS has increased by TRY 13,594 (USD $321) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ENGI11.SA - | HOLD | 0 @ BRL 10.1136 | BRL 0 | The current share valuation price of ENGI11.SA based on adjusted close was BRL 10.1136. The average price that ENGI11.SA shares were previous bought at was BRL 7.66247. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in ENGI11.SA has increased by BRL 2,321 (USD $436) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ENGINERSIN.BO - Engineers India Ltd. | HOLD | 0 @ INR 2.26962 | INR 0 | The current share valuation price of ENGINERSIN.BO based on adjusted close was INR 2.26962. The average price that ENGINERSIN.BO shares were previous bought at was INR 2.12308. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in ENGINERSIN.BO has fallen by INR 6,654 (USD $75) compared to the previous valuation of Engineers India Ltd. |
| ENJSA.IS - | HOLD | 0 @ TRY 1.81035 | TRY 0 | The current share valuation price of ENJSA.IS based on adjusted close was TRY 1.81035. The average price that ENJSA.IS shares were previous bought at was TRY 1.42082. The current market price is 27.4% higher than average price they were purchased at. The value of the holding in ENJSA.IS has increased by TRY 1,651 (USD $39) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ENTEL.SN - | HOLD | 0 @ CLP 5.19369 | CLP 0 | The current share valuation price of ENTEL.SN based on adjusted close was CLP 5.19369. The average price that ENTEL.SN shares were previous bought at was CLP 3.07047. The current market price is 69.1% higher than average price they were purchased at. The value of the holding in ENTEL.SN has fallen by CLP 23,602 (USD $26) compared to the previous valuation of |
| EPIGRAL.BO - Epigral Limited | HOLD | 0 @ INR 16.7343 | INR 0 | The current share valuation price of EPIGRAL.BO based on adjusted close was INR 16.7343. The average price that EPIGRAL.BO shares were previous bought at was INR 21.0927. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in EPIGRAL.BO has fallen by INR 1,525 (USD $17) compared to the previous valuation of Epigral Limited |
| EPL.BO - EPL LIMITED | HOLD | 0 @ INR 2.2114 | INR 0 | The current share valuation price of EPL.BO based on adjusted close was INR 2.2114. The average price that EPL.BO shares were previous bought at was INR 2.58496. The current market price is -14.5% lower than average price they were purchased at. The value of the holding in EPL.BO has fallen by INR 4,871 (USD $55) compared to the previous valuation of EPL LIMITED |
| EQTL3.SA - | HOLD | 0 @ BRL 7.33935 | BRL 0 | The current share valuation price of EQTL3.SA based on adjusted close was BRL 7.33935. The average price that EQTL3.SA shares were previous bought at was BRL 5.85525. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in EQTL3.SA has fallen by BRL 36,006 (USD $6,756) compared to the previous valuation of |
| EQU.JO - | HOLD | 0 @ ZAR 1.02272 | ZAR 0 | The current share valuation price of EQU.JO based on adjusted close was ZAR 1.02272. The average price that EQU.JO shares were previous bought at was ZAR 0.808711. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in EQU.JO has fallen by ZAR 5,360 (USD $312) compared to the previous valuation of |
| EQUITASBNK.BO - Equitas Small Finance Bank Limited | HOLD | 0 @ INR 0.72878 | INR 0 | The current share valuation price of EQUITASBNK.BO based on adjusted close was INR 0.72878. The average price that EQUITASBNK.BO shares were previous bought at was INR 0.730656. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in EQUITASBNK.BO has fallen by INR 191 (USD $2) compared to the previous valuation of Equitas Small Finance Bank Limited |
| EREGL.IS - | HOLD | 0 @ TRY 0.562116 | TRY 0 | The current share valuation price of EREGL.IS based on adjusted close was TRY 0.562116. The average price that EREGL.IS shares were previous bought at was TRY 0.627417. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in EREGL.IS has fallen by TRY 9,808 (USD $232) compared to the previous valuation of |
| ERIS.BO - Eris Lifesciences Limited | HOLD | 0 @ INR 17.7817 | INR 0 | The current share valuation price of ERIS.BO based on adjusted close was INR 17.7817. The average price that ERIS.BO shares were previous bought at was INR 16.378. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in ERIS.BO has increased by INR 3,336 (USD $38) compared to the previous valuation of Eris Lifesciences Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ETE - | HOLD | 0 @ EUR 14.6049 | EUR 0 | The current share valuation price of ETE based on adjusted close was EUR 14.6049. The average price that ETE shares were previous bought at was EUR 10.8569. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in ETE has fallen by EUR 314,800 (USD $364,871) compared to the previous valuation of |
| ETEL.CA - | HOLD | 0 @ EGP 1.28517 | EGP 0 | |
| ETHOSLTD.BO - ETHOS LIMITED | HOLD | 0 @ INR 32.0323 | INR 0 | The current share valuation price of ETHOSLTD.BO based on adjusted close was INR 32.0323. The average price that ETHOSLTD.BO shares were previous bought at was INR 31.0329. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in ETHOSLTD.BO has fallen by INR 3,468 (USD $39) compared to the previous valuation of ETHOS LIMITED |
| EUREKAFORB.NS - EUREKA FORBES LTD | HOLD | 0 @ INR 6.63497 | INR 0 | The current share valuation price of EUREKAFORB.NS based on adjusted close was INR 6.63497. The average price that EUREKAFORB.NS shares were previous bought at was INR 6.95079. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in EUREKAFORB.NS has fallen by INR 1,709 (USD $19) compared to the previous valuation of EUREKA FORBES LTD |
| EUROB - | HOLD | 0 @ EUR 3.84522 | EUR 0 | The current share valuation price of EUROB based on adjusted close was EUR 3.84522. The average price that EUROB shares were previous bought at was EUR 2.7331. The current market price is 40.7% higher than average price they were purchased at. The value of the holding in EUROB has fallen by EUR 244,998 (USD $283,967) compared to the previous valuation of |
| EXIDEIND.BO - Exide Industries Ltd. | HOLD | 0 @ INR 4.3052 | INR 0 | The current share valuation price of EXIDEIND.BO based on adjusted close was INR 4.3052. The average price that EXIDEIND.BO shares were previous bought at was INR 4.46858. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in EXIDEIND.BO has fallen by INR 3,511 (USD $40) compared to the previous valuation of Exide Industries Ltd. |
| F&N.KL - FRASER & NEAVE HOLDINGS | HOLD | 0 @ MYR 7.92507 | MYR 0 | The current share valuation price of F&N.KL based on adjusted close was MYR 7.92507. The average price that F&N.KL shares were previous bought at was MYR 6.23887. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in F&N.KL has fallen by MYR 2,556 (USD $616) compared to the previous valuation of FRASER & NEAVE HOLDINGS |
| FAB - Fusion Antibodies PLC | HOLD | 0 @ AED 4.57936 | AED 0 | The current share valuation price of FAB based on adjusted close was AED 4.57936. The average price that FAB shares were previous bought at was AED 4.02803. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in FAB has fallen by AED 134,854 (USD $36,730) compared to the previous valuation of Fusion Antibodies PLC |
| FALABELLA.SN - | HOLD | 0 @ CLP 6.377 | CLP 0 | The current share valuation price of FALABELLA.SN based on adjusted close was CLP 6.377. The average price that FALABELLA.SN shares were previous bought at was CLP 4.38462. The current market price is 45.4% higher than average price they were purchased at. The value of the holding in FALABELLA.SN has fallen by CLP 165,867 (USD $180) compared to the previous valuation of |
| FDC.BO - FDC Ltd. | HOLD | 0 @ INR 4.624 | INR 0 | The current share valuation price of FDC.BO based on adjusted close was INR 4.624. The average price that FDC.BO shares were previous bought at was INR 5.27579. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in FDC.BO has fallen by INR 1,625 (USD $18) compared to the previous valuation of FDC Ltd. |
| FEDERALBNK.BO - Federal Bank Ltd. | HOLD | 0 @ INR 2.75928 | INR 0 | The current share valuation price of FEDERALBNK.BO based on adjusted close was INR 2.75928. The average price that FEDERALBNK.BO shares were previous bought at was INR 2.24764. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in FEDERALBNK.BO has increased by INR 75,743 (USD $855) compared to the previous valuation of Federal Bank Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| FEES - | HOLD | 0 @ RUB 0.000000128253 | RUB 0 | |
| FEMSAUBD.MX - | HOLD | 0 @ MXN 9.4288 | MXN 0 | The current share valuation price of FEMSAUBD.MX based on adjusted close was MXN 9.4288. The average price that FEMSAUBD.MX shares were previous bought at was MXN 9.83193. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in FEMSAUBD.MX has increased by MXN 65,137 (USD $3,534) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| FESA4.SA - | HOLD | 0 @ BRL 1.31314 | BRL 0 | The current share valuation price of FESA4.SA based on adjusted close was BRL 1.31314. The average price that FESA4.SA shares were previous bought at was BRL 1.27516. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in FESA4.SA has fallen by BRL 735 (USD $138) compared to the previous valuation of |
| FFB.JO - | HOLD | 0 @ ZAR 1.4159 | ZAR 0 | The current share valuation price of FFB.JO based on adjusted close was ZAR 1.4159. The average price that FFB.JO shares were previous bought at was ZAR 1.05037. The current market price is 34.8% higher than average price they were purchased at. The value of the holding in FFB.JO has fallen by ZAR 19,800 (USD $1,153) compared to the previous valuation of |
| FFB.KL - FARM FRESH | HOLD | 0 @ MYR 0.576369 | MYR 0 | The current share valuation price of FFB.KL based on adjusted close was MYR 0.576369. The average price that FFB.KL shares were previous bought at was MYR 0.411795. The current market price is 40.0% higher than average price they were purchased at. The value of the holding in FFB.KL has fallen by MYR 911 (USD $220) compared to the previous valuation of FARM FRESH |
| FIBRAMQ12.MX - | HOLD | 0 @ MXN 1.68424 | MXN 0 | The current share valuation price of FIBRAMQ12.MX based on adjusted close was MXN 1.68424. The average price that FIBRAMQ12.MX shares were previous bought at was MXN 1.58206. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in FIBRAMQ12.MX has fallen by MXN 4,993 (USD $271) compared to the previous valuation of |
| FIBRAPL14.MX - | HOLD | 0 @ MXN 4.26902 | MXN 0 | The current share valuation price of FIBRAPL14.MX based on adjusted close was MXN 4.26902. The average price that FIBRAPL14.MX shares were previous bought at was MXN 3.32226. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in FIBRAPL14.MX has increased by MXN 18,249 (USD $990) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| FILM.JK - MD ENTERTAINMENT | HOLD | 0 @ IDR 0.358423 | IDR 0 | |
| FINCABLES.BO - Finolex Cables Ltd. | HOLD | 0 @ INR 8.86037 | INR 0 | The current share valuation price of FINCABLES.BO based on adjusted close was INR 8.86037. The average price that FINCABLES.BO shares were previous bought at was INR 11.2579. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in FINCABLES.BO has fallen by INR 5,256 (USD $59) compared to the previous valuation of Finolex Cables Ltd. |
| FINEORG.BO - Fine Organic Industries Limited | HOLD | 0 @ INR 53.0019 | INR 0 | The current share valuation price of FINEORG.BO based on adjusted close was INR 53.0019. The average price that FINEORG.BO shares were previous bought at was INR 50.6046. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in FINEORG.BO has increased by INR 5,935 (USD $67) compared to the previous valuation of Fine Organic Industries Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| FINPIPE.BO - Finolex Industries Ltd. | HOLD | 0 @ INR 2.08873 | INR 0 | The current share valuation price of FINPIPE.BO based on adjusted close was INR 2.08873. The average price that FINPIPE.BO shares were previous bought at was INR 2.4308. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in FINPIPE.BO has fallen by INR 3,677 (USD $41) compared to the previous valuation of Finolex Industries Ltd. |
| FINV - FinVolution Group | HOLD | 0 @ USD 5.97 | USD 0 | The current share valuation price of FINV based on adjusted close was USD 5.97. The average price that FINV shares were previous bought at was USD 7.71116. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in FINV has increased by USD 4,753 compared to the previous valuation of FinVolution Group however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| FIVESTAR.BO - Five-Star Business Finance Ltd. | HOLD | 0 @ INR 7.04123 | INR 0 | The current share valuation price of FIVESTAR.BO based on adjusted close was INR 7.04123. The average price that FIVESTAR.BO shares were previous bought at was INR 8.03555. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in FIVESTAR.BO has fallen by INR 8,549 (USD $96) compared to the previous valuation of Five-Star Business Finance Ltd. |
| FLOT - iShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF | HOLD | 0 @ RUB 0.000122415 | RUB 0 | |
| FLRY3.SA - | HOLD | 0 @ BRL 2.92975 | BRL 0 | The current share valuation price of FLRY3.SA based on adjusted close was BRL 2.92975. The average price that FLRY3.SA shares were previous bought at was BRL 2.21064. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in FLRY3.SA has fallen by BRL 5,263 (USD $988) compared to the previous valuation of |
| FLUOROCHEM.BO - Gujarat Fluorochemicals Limited | HOLD | 0 @ INR 40.259 | INR 0 | The current share valuation price of FLUOROCHEM.BO based on adjusted close was INR 40.259. The average price that FLUOROCHEM.BO shares were previous bought at was INR 45.6287. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in FLUOROCHEM.BO has fallen by INR 4,890 (USD $55) compared to the previous valuation of Gujarat Fluorochemicals Limited |
| FORCEMOT.BO - Force Motors Limited | HOLD | 0 @ INR 196.809 | INR 0 | The current share valuation price of FORCEMOT.BO based on adjusted close was INR 196.809. The average price that FORCEMOT.BO shares were previous bought at was INR 105.614. The current market price is 86.3% higher than average price they were purchased at. The value of the holding in FORCEMOT.BO has fallen by INR 5,811 (USD $66) compared to the previous valuation of Force Motors Limited |
| FORTIS.BO - Fortis Healthcare Ltd | HOLD | 0 @ INR 10.4735 | INR 0 | The current share valuation price of FORTIS.BO based on adjusted close was INR 10.4735. The average price that FORTIS.BO shares were previous bought at was INR 7.78264. The current market price is 34.6% higher than average price they were purchased at. The value of the holding in FORTIS.BO has fallen by INR 52,371 (USD $591) compared to the previous valuation of Fortis Healthcare Ltd |
| FRAS3.SA - | HOLD | 0 @ BRL 4.55759 | BRL 0 | The current share valuation price of FRAS3.SA based on adjusted close was BRL 4.55759. The average price that FRAS3.SA shares were previous bought at was BRL 4.52236. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in FRAS3.SA has fallen by BRL 148 (USD $28) compared to the previous valuation of |
| FROTO.IS - | HOLD | 0 @ TRY 2.22485 | TRY 0 | The current share valuation price of FROTO.IS based on adjusted close was TRY 2.22485. The average price that FROTO.IS shares were previous bought at was TRY 2.23977. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in FROTO.IS has fallen by TRY 5,422 (USD $128) compared to the previous valuation of |
| FRTKF.KL - FRONTKEN CORPORATION | HOLD | 0 @ MYR 1.05908 | MYR 0 | The current share valuation price of FRTKF.KL based on adjusted close was MYR 1.05908. The average price that FRTKF.KL shares were previous bought at was MYR 0.84016. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in FRTKF.KL has fallen by MYR 2,248 (USD $542) compared to the previous valuation of FRONTKEN CORPORATION |
| FSL.BO - Firstsource Solutions Ltd. | HOLD | 0 @ INR 4.04903 | INR 0 | The current share valuation price of FSL.BO based on adjusted close was INR 4.04903. The average price that FSL.BO shares were previous bought at was INR 4.08417. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in FSL.BO has fallen by INR 10,419 (USD $118) compared to the previous valuation of Firstsource Solutions Ltd. |
| FSR.JO - | HOLD | 0 @ ZAR 4.76806 | ZAR 0 | The current share valuation price of FSR.JO based on adjusted close was ZAR 4.76806. The average price that FSR.JO shares were previous bought at was ZAR 4.07876. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in FSR.JO has fallen by ZAR 526,653 (USD $30,671) compared to the previous valuation of |
| FWRY.CA - | HOLD | 0 @ EGP 0.328601 | EGP 0 | The current share valuation price of FWRY.CA based on adjusted close was EGP 0.328601. The average price that FWRY.CA shares were previous bought at was EGP 0.165827. The current market price is 98.2% higher than average price they were purchased at. The value of the holding in FWRY.CA has fallen by EGP 8,285 (USD $176) compared to the previous valuation of |
| GABRIEL.BO - Gabriel India Ltd. | HOLD | 0 @ INR 11.0841 | INR 0 | The current share valuation price of GABRIEL.BO based on adjusted close was INR 11.0841. The average price that GABRIEL.BO shares were previous bought at was INR 6.42224. The current market price is 72.6% higher than average price they were purchased at. The value of the holding in GABRIEL.BO has fallen by INR 18,936 (USD $214) compared to the previous valuation of Gabriel India Ltd. |
| GAIL.BO - Gail (India) Ltd. | HOLD | 0 @ INR 2.07993 | INR 0 | The current share valuation price of GAIL.BO based on adjusted close was INR 2.07993. The average price that GAIL.BO shares were previous bought at was INR 2.1513. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in GAIL.BO has fallen by INR 16,194 (USD $183) compared to the previous valuation of Gail (India) Ltd. |
| GALAXYSURF.BO - Galaxy Surfactants Limited | HOLD | 0 @ INR 24.1926 | INR 0 | The current share valuation price of GALAXYSURF.BO based on adjusted close was INR 24.1926. The average price that GALAXYSURF.BO shares were previous bought at was INR 27.1937. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in GALAXYSURF.BO has fallen by INR 868 (USD $10) compared to the previous valuation of Galaxy Surfactants Limited |
| GAMUDA.KL - GAMUDA | HOLD | 0 @ MYR 1.25841 | MYR 0 | The current share valuation price of GAMUDA.KL based on adjusted close was MYR 1.25841. The average price that GAMUDA.KL shares were previous bought at was MYR 1.02145. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in GAMUDA.KL has fallen by MYR 11,972 (USD $2,888) compared to the previous valuation of GAMUDA |
| GAPB.MX - | HOLD | 0 @ MXN 21.9418 | MXN 0 | The current share valuation price of GAPB.MX based on adjusted close was MXN 21.9418. The average price that GAPB.MX shares were previous bought at was MXN 20.062. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in GAPB.MX has fallen by MXN 35,884 (USD $1,947) compared to the previous valuation of |
| GARFIBRES.BO - GARWARE TECHNICAL FIBRES LIMITED | HOLD | 0 @ INR 8.24137 | INR 0 | The current share valuation price of GARFIBRES.BO based on adjusted close was INR 8.24137. The average price that GARFIBRES.BO shares were previous bought at was INR 10.7127. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in GARFIBRES.BO has increased by INR 7,231 (USD $82) compared to the previous valuation of GARWARE TECHNICAL FIBRES LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GAZP - | HOLD | 0 @ RUB 0.000123209 | RUB 0 | |
| GBK.KW - | HOLD | 0 @ KWD 1.13374 | KWD 0 | The current share valuation price of GBK.KW based on adjusted close was KWD 1.13374. The average price that GBK.KW shares were previous bought at was KWD 1.08833. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in GBK.KW has increased by KWD 452 (USD $1,475) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GCARSOA1.MX - | HOLD | 0 @ MXN 6.90707 | MXN 0 | The current share valuation price of GCARSOA1.MX based on adjusted close was MXN 6.90707. The average price that GCARSOA1.MX shares were previous bought at was MXN 6.34316. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in GCARSOA1.MX has fallen by MXN 7,747 (USD $420) compared to the previous valuation of |
| GCB.KL - GUAN CHONG | HOLD | 0 @ MYR 0.230549 | MYR 0 | The current share valuation price of GCB.KL based on adjusted close was MYR 0.230549. The average price that GCB.KL shares were previous bought at was MYR 0.384417. The current market price is -40.0% lower than average price they were purchased at. The value of the holding in GCB.KL has fallen by MYR 5,248 (USD $1,266) compared to the previous valuation of GUAN CHONG |
| GCC*.MX - | HOLD | 0 @ MXN 9.59131 | MXN 0 | The current share valuation price of GCC*.MX based on adjusted close was MXN 9.59131. The average price that GCC*.MX shares were previous bought at was MXN 9.14478. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in GCC*.MX has fallen by MXN 873 (USD $47) compared to the previous valuation of |
| GEKTERNA - | HOLD | 0 @ EUR 27.1019 | EUR 0 | The current share valuation price of GEKTERNA based on adjusted close was EUR 27.1019. The average price that GEKTERNA shares were previous bought at was EUR 20.5917. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in GEKTERNA has fallen by EUR 25,337 (USD $29,367) compared to the previous valuation of |
| GENIL.IS - | HOLD | 0 @ TRY 4.46386 | TRY 0 | The current share valuation price of GENIL.IS based on adjusted close was TRY 4.46386. The average price that GENIL.IS shares were previous bought at was TRY 3.61198. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in GENIL.IS has increased by TRY 3,438 (USD $81) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GENM.KL - GENTING MALAYSIA | HOLD | 0 @ MYR 0.566763 | MYR 0 | The current share valuation price of GENM.KL based on adjusted close was MYR 0.566763. The average price that GENM.KL shares were previous bought at was MYR 0.44122. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in GENM.KL has fallen by MYR 4,064 (USD $980) compared to the previous valuation of GENTING MALAYSIA |
| GENTERA*.MX - | HOLD | 0 @ MXN 2.33098 | MXN 0 | The current share valuation price of GENTERA*.MX based on adjusted close was MXN 2.33098. The average price that GENTERA*.MX shares were previous bought at was MXN 1.64252. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in GENTERA*.MX has fallen by MXN 36,607 (USD $1,986) compared to the previous valuation of |
| GENUSPOWER.BO - Genus Power Infrastructures Ltd | HOLD | 0 @ INR 3.90571 | INR 0 | The current share valuation price of GENUSPOWER.BO based on adjusted close was INR 3.90571. The average price that GENUSPOWER.BO shares were previous bought at was INR 3.74497. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in GENUSPOWER.BO has fallen by INR 415 (USD $5) compared to the previous valuation of Genus Power Infrastructures Ltd |
| GESHIP.BO - Great Eastern Shipping Co. Ltd. | HOLD | 0 @ INR 12.7666 | INR 0 | The current share valuation price of GESHIP.BO based on adjusted close was INR 12.7666. The average price that GESHIP.BO shares were previous bought at was INR 11.169. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in GESHIP.BO has fallen by INR 1,317 (USD $15) compared to the previous valuation of Great Eastern Shipping Co. Ltd. |
| GFI.JO - | HOLD | 0 @ ZAR 39.8252 | ZAR 0 | The current share valuation price of GFI.JO based on adjusted close was ZAR 39.8252. The average price that GFI.JO shares were previous bought at was ZAR 20.5911. The current market price is 93.4% higher than average price they were purchased at. The value of the holding in GFI.JO has fallen by ZAR 530,216 (USD $30,878) compared to the previous valuation of |
| GFINBURO.MX - | HOLD | 0 @ MXN 2.31413 | MXN 0 | The current share valuation price of GFINBURO.MX based on adjusted close was MXN 2.31413. The average price that GFINBURO.MX shares were previous bought at was MXN 2.44683. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in GFINBURO.MX has fallen by MXN 24,836 (USD $1,347) compared to the previous valuation of |
| GFNORTEO.MX - | HOLD | 0 @ MXN 9.38261 | MXN 0 | The current share valuation price of GFNORTEO.MX based on adjusted close was MXN 9.38261. The average price that GFNORTEO.MX shares were previous bought at was MXN 7.93318. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in GFNORTEO.MX has fallen by MXN 236,436 (USD $12,827) compared to the previous valuation of |
| GGBR4.SA - | HOLD | 0 @ BRL 3.49359 | BRL 0 | The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.49359. The average price that GGBR4.SA shares were previous bought at was BRL 2.86493. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in GGBR4.SA has fallen by BRL 24,347 (USD $4,568) compared to the previous valuation of |
| GGPS3.SA - | HOLD | 0 @ BRL 3.6116 | BRL 0 | The current share valuation price of GGPS3.SA based on adjusted close was BRL 3.6116. The average price that GGPS3.SA shares were previous bought at was BRL 2.64988. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in GGPS3.SA has fallen by BRL 3,182 (USD $597) compared to the previous valuation of |
| GHCL.BO - GHCL Ltd. | HOLD | 0 @ INR 6.70327 | INR 0 | The current share valuation price of GHCL.BO based on adjusted close was INR 6.70327. The average price that GHCL.BO shares were previous bought at was INR 7.1516. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in GHCL.BO has fallen by INR 33 (USD $0) compared to the previous valuation of GHCL Ltd. |
| GILLETTE.BO - Gillette India Ltd. | HOLD | 0 @ INR 94.1558 | INR 0 | The current share valuation price of GILLETTE.BO based on adjusted close was INR 94.1558. The average price that GILLETTE.BO shares were previous bought at was INR 99.5379. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in GILLETTE.BO has fallen by INR 10,952 (USD $124) compared to the previous valuation of Gillette India Ltd. |
| GISS.QA - | HOLD | 0 @ QAR 0.776984 | QAR 0 | |
| GLAND.BO - Gland Pharma Limited | HOLD | 0 @ INR 20.2012 | INR 0 | The current share valuation price of GLAND.BO based on adjusted close was INR 20.2012. The average price that GLAND.BO shares were previous bought at was INR 17.9534. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in GLAND.BO has fallen by INR 4,671 (USD $53) compared to the previous valuation of Gland Pharma Limited |
| GLAXO.BO - GlaxoSmithkline Pharmaceuticals Ltd. | HOLD | 0 @ INR 28.0758 | INR 0 | The current share valuation price of GLAXO.BO based on adjusted close was INR 28.0758. The average price that GLAXO.BO shares were previous bought at was INR 32.3556. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in GLAXO.BO has fallen by INR 1,405 (USD $16) compared to the previous valuation of GlaxoSmithkline Pharmaceuticals Ltd. |
| GLENMARK.BO - Glenmark Pharmaceuticals ltd | HOLD | 0 @ INR 20.7959 | INR 0 | The current share valuation price of GLENMARK.BO based on adjusted close was INR 20.7959. The average price that GLENMARK.BO shares were previous bought at was INR 17.1881. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in GLENMARK.BO has fallen by INR 28,096 (USD $317) compared to the previous valuation of Glenmark Pharmaceuticals ltd |
| GMAT3.SA - | HOLD | 0 @ BRL 0.996563 | BRL 0 | The current share valuation price of GMAT3.SA based on adjusted close was BRL 0.996563. The average price that GMAT3.SA shares were previous bought at was BRL 1.28583. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in GMAT3.SA has fallen by BRL 13,406 (USD $2,515) compared to the previous valuation of |
| GMEXICOB.MX - | HOLD | 0 @ MXN 8.14293 | MXN 0 | The current share valuation price of GMEXICOB.MX based on adjusted close was MXN 8.14293. The average price that GMEXICOB.MX shares were previous bought at was MXN 5.29526. The current market price is 53.8% higher than average price they were purchased at. The value of the holding in GMEXICOB.MX has fallen by MXN 556,463 (USD $30,189) compared to the previous valuation of |
| GMMPFAUDLR.BO - GMM Pfaudler Ltd. | HOLD | 0 @ INR 13.9708 | INR 0 | The current share valuation price of GMMPFAUDLR.BO based on adjusted close was INR 13.9708. The average price that GMMPFAUDLR.BO shares were previous bought at was INR 13.5818. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in GMMPFAUDLR.BO has increased by INR 6,342 (USD $72) compared to the previous valuation of GMM Pfaudler Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GMRAIRPORT.NS - GMR AIRPORTS LTD | HOLD | 0 @ INR 1.17047 | INR 0 | The current share valuation price of GMRAIRPORT.NS based on adjusted close was INR 1.17047. The average price that GMRAIRPORT.NS shares were previous bought at was INR 0.95302. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in GMRAIRPORT.NS has increased by INR 118,851 (USD $1,341) compared to the previous valuation of GMR AIRPORTS LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GNFC.BO - Gujarat Narmada Valley Fert.Co.Ltd | HOLD | 0 @ INR 5.61651 | INR 0 | The current share valuation price of GNFC.BO based on adjusted close was INR 5.61651. The average price that GNFC.BO shares were previous bought at was INR 6.18917. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in GNFC.BO has fallen by INR 1,737 (USD $20) compared to the previous valuation of Gujarat Narmada Valley Fert.Co.Ltd |
| GOAU4.SA - | HOLD | 0 @ BRL 2.00436 | BRL 0 | The current share valuation price of GOAU4.SA based on adjusted close was BRL 2.00436. The average price that GOAU4.SA shares were previous bought at was BRL 1.59169. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in GOAU4.SA has fallen by BRL 7,321 (USD $1,374) compared to the previous valuation of |
| GODIGIT.BO - Go Digit General Insurance Limited | HOLD | 0 @ INR 3.97794 | INR 0 | The current share valuation price of GODIGIT.BO based on adjusted close was INR 3.97794. The average price that GODIGIT.BO shares were previous bought at was INR 4.19776. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in GODIGIT.BO has fallen by INR 2,769 (USD $31) compared to the previous valuation of Go Digit General Insurance Limited |
| GODREJCP.BO - Godrej Consumer Products Ltd. | HOLD | 0 @ INR 12.8885 | INR 0 | The current share valuation price of GODREJCP.BO based on adjusted close was INR 12.8885. The average price that GODREJCP.BO shares were previous bought at was INR 13.9702. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in GODREJCP.BO has fallen by INR 30,056 (USD $339) compared to the previous valuation of Godrej Consumer Products Ltd. |
| GODREJPROP.BO - Godrej Properties Limited | HOLD | 0 @ INR 24.2716 | INR 0 | The current share valuation price of GODREJPROP.BO based on adjusted close was INR 24.2716. The average price that GODREJPROP.BO shares were previous bought at was INR 25.3453. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in GODREJPROP.BO has fallen by INR 33,877 (USD $382) compared to the previous valuation of Godrej Properties Limited |
| GOKEX.BO - Gokaldas Exports Ltd | HOLD | 0 @ INR 10.5125 | INR 0 | The current share valuation price of GOKEX.BO based on adjusted close was INR 10.5125. The average price that GOKEX.BO shares were previous bought at was INR 10.3864. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in GOKEX.BO has increased by INR 964 (USD $11) compared to the previous valuation of Gokaldas Exports Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GOTO.JK - GOTO GOJEK TOKOPEDIA | HOLD | 0 @ IDR 0.00364397 | IDR 0 | The current share valuation price of GOTO.JK based on adjusted close was IDR 0.00364397. The average price that GOTO.JK shares were previous bought at was IDR 0.00455875. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in GOTO.JK has fallen by IDR 36,823 (USD $2) compared to the previous valuation of GOTO GOJEK TOKOPEDIA |
| GPIL.BO - GODAWARI POWER AND ISPAT LTD. | HOLD | 0 @ INR 2.99051 | INR 0 | The current share valuation price of GPIL.BO based on adjusted close was INR 2.99051. The average price that GPIL.BO shares were previous bought at was INR 2.14562. The current market price is 39.4% higher than average price they were purchased at. The value of the holding in GPIL.BO has fallen by INR 17,653 (USD $199) compared to the previous valuation of GODAWARI POWER AND ISPAT LTD. |
| GPPL.BO - Gujarat Pipavav Port Limited | HOLD | 0 @ INR 1.97419 | INR 0 | The current share valuation price of GPPL.BO based on adjusted close was INR 1.97419. The average price that GPPL.BO shares were previous bought at was INR 1.7658. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in GPPL.BO has fallen by INR 1,235 (USD $14) compared to the previous valuation of Gujarat Pipavav Port Limited |
| GRANULES.BO - Granules India Ltd. | HOLD | 0 @ INR 6.33593 | INR 0 | The current share valuation price of GRANULES.BO based on adjusted close was INR 6.33593. The average price that GRANULES.BO shares were previous bought at was INR 5.92664. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in GRANULES.BO has fallen by INR 105 (USD $1) compared to the previous valuation of Granules India Ltd. |
| GRAPHITE.BO - Graphite India Ltd. | HOLD | 0 @ INR 6.73034 | INR 0 | The current share valuation price of GRAPHITE.BO based on adjusted close was INR 6.73034. The average price that GRAPHITE.BO shares were previous bought at was INR 5.65891. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in GRAPHITE.BO has increased by INR 15,476 (USD $175) compared to the previous valuation of Graphite India Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GRASIM.BO - Grasim Industries Ltd | HOLD | 0 @ INR 31.169 | INR 0 | The current share valuation price of GRASIM.BO based on adjusted close was INR 31.169. The average price that GRASIM.BO shares were previous bought at was INR 30.3358. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in GRASIM.BO has fallen by INR 50,429 (USD $569) compared to the previous valuation of Grasim Industries Ltd |
| GRAVITA.BO - GRAVITA INDIA LIMITED | HOLD | 0 @ INR 19.5128 | INR 0 | The current share valuation price of GRAVITA.BO based on adjusted close was INR 19.5128. The average price that GRAVITA.BO shares were previous bought at was INR 22.3461. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in GRAVITA.BO has fallen by INR 5,186 (USD $59) compared to the previous valuation of GRAVITA INDIA LIMITED |
| GREATEC.KL - GREATECH TECHNOLOGY | HOLD | 0 @ MYR 0.43708 | MYR 0 | The current share valuation price of GREATEC.KL based on adjusted close was MYR 0.43708. The average price that GREATEC.KL shares were previous bought at was MYR 0.392689. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in GREATEC.KL has fallen by MYR 5,568 (USD $1,343) compared to the previous valuation of GREATECH TECHNOLOGY |
| GRINDWELL.BO - Grindwell Norton Ltd. | HOLD | 0 @ INR 17.7207 | INR 0 | The current share valuation price of GRINDWELL.BO based on adjusted close was INR 17.7207. The average price that GRINDWELL.BO shares were previous bought at was INR 20.9348. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in GRINDWELL.BO has fallen by INR 16,419 (USD $185) compared to the previous valuation of Grindwell Norton Ltd. |
| GRND3.SA - | HOLD | 0 @ BRL 0.876674 | BRL 0 | The current share valuation price of GRND3.SA based on adjusted close was BRL 0.876674. The average price that GRND3.SA shares were previous bought at was BRL 0.95395. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in GRND3.SA has fallen by BRL 4,696 (USD $881) compared to the previous valuation of |
| GRSE.BO - Garden Reach Shipbuilders & Engineers Limited | HOLD | 0 @ INR 32.2478 | INR 0 | The current share valuation price of GRSE.BO based on adjusted close was INR 32.2478. The average price that GRSE.BO shares were previous bought at was INR 23.3569. The current market price is 38.1% higher than average price they were purchased at. The value of the holding in GRSE.BO has fallen by INR 5,309 (USD $60) compared to the previous valuation of Garden Reach Shipbuilders & Engineers Limited |
| GRT.JO - | HOLD | 0 @ ZAR 0.993103 | ZAR 0 | The current share valuation price of GRT.JO based on adjusted close was ZAR 0.993103. The average price that GRT.JO shares were previous bought at was ZAR 0.705823. The current market price is 40.7% higher than average price they were purchased at. The value of the holding in GRT.JO has fallen by ZAR 25,252 (USD $1,471) compared to the previous valuation of |
| GRUMAB.MX - | HOLD | 0 @ MXN 17.1065 | MXN 0 | The current share valuation price of GRUMAB.MX based on adjusted close was MXN 17.1065. The average price that GRUMAB.MX shares were previous bought at was MXN 18.0809. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in GRUMAB.MX has increased by MXN 13,771 (USD $747) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GRUPOSURA.CL - | HOLD | 0 @ COP 14.8376 | COP 0 | The current share valuation price of GRUPOSURA.CL based on adjusted close was COP 14.8376. The average price that GRUPOSURA.CL shares were previous bought at was COP 11.499. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in GRUPOSURA.CL has increased by COP 3,554 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| GRWRHITECH.BO - GARWARE HI-TECH FILMS LIMITED | HOLD | 0 @ INR 45.1431 | INR 0 | |
| GSFC.BO - Gujarat State Fertilizers & Chem.Ltd | HOLD | 0 @ INR 2.18499 | INR 0 | The current share valuation price of GSFC.BO based on adjusted close was INR 2.18499. The average price that GSFC.BO shares were previous bought at was INR 2.22442. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in GSFC.BO has fallen by INR 1,852 (USD $21) compared to the previous valuation of Gujarat State Fertilizers & Chem.Ltd |
| GSPL.BO - Gujarat State Petronet Ltd. | HOLD | 0 @ INR 3.38153 | INR 0 | The current share valuation price of GSPL.BO based on adjusted close was INR 3.38153. The average price that GSPL.BO shares were previous bought at was INR 3.85222. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in GSPL.BO has fallen by INR 9,707 (USD $110) compared to the previous valuation of Gujarat State Petronet Ltd. |
| GTCAP.PS - GT CAPITAL HOLDINGS INC | HOLD | 0 @ PHP 8.91562 | PHP 0 | The current share valuation price of GTCAP.PS based on adjusted close was PHP 8.91562. The average price that GTCAP.PS shares were previous bought at was PHP 9.68334. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in GTCAP.PS has fallen by PHP 13,652 (USD $232) compared to the previous valuation of GT CAPITAL HOLDINGS INC |
| GUBRF.IS - | HOLD | 0 @ TRY 7.68777 | TRY 0 | The current share valuation price of GUBRF.IS based on adjusted close was TRY 7.68777. The average price that GUBRF.IS shares were previous bought at was TRY 6.78403. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in GUBRF.IS has fallen by TRY 3,976 (USD $94) compared to the previous valuation of |
| GUJGASLTD.BO - Gujarat Gas Limited | HOLD | 0 @ INR 4.57378 | INR 0 | The current share valuation price of GUJGASLTD.BO based on adjusted close was INR 4.57378. The average price that GUJGASLTD.BO shares were previous bought at was INR 5.31251. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in GUJGASLTD.BO has fallen by INR 5,338 (USD $60) compared to the previous valuation of Gujarat Gas Limited |
| GULFNAV.AE - | HOLD | 0 @ AED 2.34685 | AED 0 | The current share valuation price of GULFNAV.AE based on adjusted close was AED 2.34685. The average price that GULFNAV.AE shares were previous bought at was AED 1.48995. The current market price is 57.5% higher than average price they were purchased at. The value of the holding in GULFNAV.AE has fallen by AED 14,502 (USD $3,950) compared to the previous valuation of |
| GVT&D.NS - GE VERNOVA T&D INDIA LTD | HOLD | 0 @ INR 33.8097 | INR 0 | The current share valuation price of GVT&D.NS based on adjusted close was INR 33.8097. The average price that GVT&D.NS shares were previous bought at was INR 24.1123. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in GVT&D.NS has fallen by INR 34,653 (USD $391) compared to the previous valuation of GE VERNOVA T&D INDIA LTD |
| HANA-R.BK - | HOLD | 0 @ THB 0.558082 | THB 0 | The current share valuation price of HANA-R.BK based on adjusted close was THB 0.558082. The average price that HANA-R.BK shares were previous bought at was THB 0.569047. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in HANA-R.BK has fallen by THB 2,024 (USD $62) compared to the previous valuation of |
| HAPPSTMNDS.BO - Happiest Minds Technologies Limited | HOLD | 0 @ INR 5.70115 | INR 0 | The current share valuation price of HAPPSTMNDS.BO based on adjusted close was INR 5.70115. The average price that HAPPSTMNDS.BO shares were previous bought at was INR 7.64826. The current market price is -25.5% lower than average price they were purchased at. The value of the holding in HAPPSTMNDS.BO has increased by INR 2,032 (USD $23) compared to the previous valuation of Happiest Minds Technologies Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| HAPV3.SA - | HOLD | 0 @ BRL 3.1845 | BRL 0 | The current share valuation price of HAPV3.SA based on adjusted close was BRL 3.1845. The average price that HAPV3.SA shares were previous bought at was BRL 0.498914. The current market price is 538.3% higher than average price they were purchased at. The value of the holding in HAPV3.SA has fallen by BRL 42,982 (USD $8,065) compared to the previous valuation of |
| HAR.JO - | HOLD | 0 @ ZAR 16.7138 | ZAR 0 | The current share valuation price of HAR.JO based on adjusted close was ZAR 16.7138. The average price that HAR.JO shares were previous bought at was ZAR 13.4244. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in HAR.JO has fallen by ZAR 194,131 (USD $11,306) compared to the previous valuation of |
| HARTA.KL - HARTALEGA HOLDINGS | HOLD | 0 @ MYR 0.24976 | MYR 0 | The current share valuation price of HARTA.KL based on adjusted close was MYR 0.24976. The average price that HARTA.KL shares were previous bought at was MYR 0.548572. The current market price is -54.5% lower than average price they were purchased at. The value of the holding in HARTA.KL has fallen by MYR 5,778 (USD $1,394) compared to the previous valuation of HARTALEGA HOLDINGS |
| HAVELLS.BO - Havells India Limited | HOLD | 0 @ INR 16.5663 | INR 0 | The current share valuation price of HAVELLS.BO based on adjusted close was INR 16.5663. The average price that HAVELLS.BO shares were previous bought at was INR 18.6833. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in HAVELLS.BO has fallen by INR 21,077 (USD $238) compared to the previous valuation of Havells India Limited |
| HBLENGINE.NS - HBL ENGINEERING LTD | HOLD | 0 @ INR 11.6088 | INR 0 | The current share valuation price of HBLENGINE.NS based on adjusted close was INR 11.6088. The average price that HBLENGINE.NS shares were previous bought at was INR 6.11218. The current market price is 89.9% higher than average price they were purchased at. The value of the holding in HBLENGINE.NS has fallen by INR 7,649 (USD $86) compared to the previous valuation of HBL ENGINEERING LTD |
| HBSA3.SA - | HOLD | 0 @ BRL 0.738058 | BRL 0 | The current share valuation price of HBSA3.SA based on adjusted close was BRL 0.738058. The average price that HBSA3.SA shares were previous bought at was BRL 0.498301. The current market price is 48.1% higher than average price they were purchased at. The value of the holding in HBSA3.SA has increased by BRL 3,119 (USD $585) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| HCC.BO - Hindustan Construction Co. Ltd. | HOLD | 0 @ INR 0.28359 | INR 0 | The current share valuation price of HCC.BO based on adjusted close was INR 0.28359. The average price that HCC.BO shares were previous bought at was INR 0.33706. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in HCC.BO has fallen by INR 4,381 (USD $49) compared to the previous valuation of Hindustan Construction Co. Ltd. |
| HCLTECH.BO - HCL Technologies Ltd | HOLD | 0 @ INR 18.0017 | INR 0 | The current share valuation price of HCLTECH.BO based on adjusted close was INR 18.0017. The average price that HCLTECH.BO shares were previous bought at was INR 19.2104. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in HCLTECH.BO has fallen by INR 71,862 (USD $811) compared to the previous valuation of HCL Technologies Ltd |
| HDFCAMC.BO - HDFC Asset Management Company Limited | HOLD | 0 @ INR 60.8991 | INR 0 | The current share valuation price of HDFCAMC.BO based on adjusted close was INR 60.8991. The average price that HDFCAMC.BO shares were previous bought at was INR 50.8577. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in HDFCAMC.BO has fallen by INR 29,042 (USD $328) compared to the previous valuation of HDFC Asset Management Company Limited |
| HDFCBANK.BO - HDFC Bank Ltd. | HOLD | 0 @ INR 11.1997 | INR 0 | The current share valuation price of HDFCBANK.BO based on adjusted close was INR 11.1997. The average price that HDFCBANK.BO shares were previous bought at was INR 20.9534. The current market price is -46.5% lower than average price they were purchased at. The value of the holding in HDFCBANK.BO has fallen by INR 302,490 (USD $3,413) compared to the previous valuation of HDFC Bank Ltd. |
| HDFCLIFE.BO - HDFC LIFE INSURANCE COMPANY LIMITED | HOLD | 0 @ INR 8.59686 | INR 0 | The current share valuation price of HDFCLIFE.BO based on adjusted close was INR 8.59686. The average price that HDFCLIFE.BO shares were previous bought at was INR 8.25589. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in HDFCLIFE.BO has fallen by INR 58,321 (USD $658) compared to the previous valuation of HDFC LIFE INSURANCE COMPANY LIMITED |
| HEAL.JK - MEDIKALOKA HERMINA | HOLD | 0 @ IDR 0.0860214 | IDR 0 | The current share valuation price of HEAL.JK based on adjusted close was IDR 0.0860214. The average price that HEAL.JK shares were previous bought at was IDR 0.0805986. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in HEAL.JK has increased by IDR 2,689 (USD $0) compared to the previous valuation of MEDIKALOKA HERMINA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| HEIM.KL - HEINEKEN MALAYSIA | HOLD | 0 @ MYR 5.42747 | MYR 0 | The current share valuation price of HEIM.KL based on adjusted close was MYR 5.42747. The average price that HEIM.KL shares were previous bought at was MYR 6.03856. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in HEIM.KL has fallen by MYR 6,198 (USD $1,495) compared to the previous valuation of HEINEKEN MALAYSIA |
| HEKTS.IS - | HOLD | 0 @ TRY 0.0769959 | TRY 0 | The current share valuation price of HEKTS.IS based on adjusted close was TRY 0.0769959. The average price that HEKTS.IS shares were previous bought at was TRY 0.0802936. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in HEKTS.IS has fallen by TRY 694 (USD $16) compared to the previous valuation of |
| HEROMOTOCO.BO - Hero MotoCorp Limited | HOLD | 0 @ INR 65.447 | INR 0 | The current share valuation price of HEROMOTOCO.BO based on adjusted close was INR 65.447. The average price that HEROMOTOCO.BO shares were previous bought at was INR 48.5759. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in HEROMOTOCO.BO has increased by INR 2,236 (USD $25) compared to the previous valuation of Hero MotoCorp Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| HFCL.BO - HFCL LIMITED | HOLD | 0 @ INR 0.838696 | INR 0 | The current share valuation price of HFCL.BO based on adjusted close was INR 0.838696. The average price that HFCL.BO shares were previous bought at was INR 1.03691. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in HFCL.BO has fallen by INR 9,859 (USD $111) compared to the previous valuation of HFCL LIMITED |
| HGINFRA.BO - H.G. Infra Engineering Limited | HOLD | 0 @ INR 9.80374 | INR 0 | The current share valuation price of HGINFRA.BO based on adjusted close was INR 9.80374. The average price that HGINFRA.BO shares were previous bought at was INR 12.9118. The current market price is -24.1% lower than average price they were purchased at. The value of the holding in HGINFRA.BO has fallen by INR 1,457 (USD $16) compared to the previous valuation of H.G. Infra Engineering Limited |
| HINDALCO.BO - Hindalco Industries Ltd. | HOLD | 0 @ INR 8.99578 | INR 0 | The current share valuation price of HINDALCO.BO based on adjusted close was INR 8.99578. The average price that HINDALCO.BO shares were previous bought at was INR 7.58194. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in HINDALCO.BO has fallen by INR 94,232 (USD $1,063) compared to the previous valuation of Hindalco Industries Ltd. |
| HINDCOPPER.BO - Hindustan Copper Ltd. | HOLD | 0 @ INR 3.73024 | INR 0 | The current share valuation price of HINDCOPPER.BO based on adjusted close was INR 3.73024. The average price that HINDCOPPER.BO shares were previous bought at was INR 2.63228. The current market price is 41.7% higher than average price they were purchased at. The value of the holding in HINDCOPPER.BO has fallen by INR 11,011 (USD $124) compared to the previous valuation of Hindustan Copper Ltd. |
| HINDUNILVR.BO - Hindustan Unilever Ltd. | HOLD | 0 @ INR 27.129 | INR 0 | The current share valuation price of HINDUNILVR.BO based on adjusted close was INR 27.129. The average price that HINDUNILVR.BO shares were previous bought at was INR 27.5763. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in HINDUNILVR.BO has fallen by INR 117,315 (USD $1,324) compared to the previous valuation of Hindustan Unilever Ltd. |
| HLBANK.KL - HONG LEONG BANK | HOLD | 0 @ MYR 5.02401 | MYR 0 | The current share valuation price of HLBANK.KL based on adjusted close was MYR 5.02401. The average price that HLBANK.KL shares were previous bought at was MYR 4.65763. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in HLBANK.KL has fallen by MYR 13,987 (USD $3,374) compared to the previous valuation of HONG LEONG BANK |
| HMPRO-R.BK - | HOLD | 0 @ THB 0.180375 | THB 0 | The current share valuation price of HMPRO-R.BK based on adjusted close was THB 0.180375. The average price that HMPRO-R.BK shares were previous bought at was THB 0.225211. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in HMPRO-R.BK has fallen by THB 17,904 (USD $551) compared to the previous valuation of |
| HNDFDS.BO - Hindustan Foods Ltd. | HOLD | 0 @ INR 6.20388 | INR 0 | The current share valuation price of HNDFDS.BO based on adjusted close was INR 6.20388. The average price that HNDFDS.BO shares were previous bought at was INR 6.32678. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in HNDFDS.BO has increased by INR 291 (USD $3) compared to the previous valuation of Hindustan Foods Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| HOMEFIRST.BO - Home First Finance Company India Limited | HOLD | 0 @ INR 13.516 | INR 0 | The current share valuation price of HOMEFIRST.BO based on adjusted close was INR 13.516. The average price that HOMEFIRST.BO shares were previous bought at was INR 12.0408. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in HOMEFIRST.BO has fallen by INR 12,498 (USD $141) compared to the previous valuation of Home First Finance Company India Limited |
| HONASA.BO - Honasa Consumer Limited | HOLD | 0 @ INR 3.25119 | INR 0 | The current share valuation price of HONASA.BO based on adjusted close was INR 3.25119. The average price that HONASA.BO shares were previous bought at was INR 3.21712. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in HONASA.BO has fallen by INR 8,728 (USD $98) compared to the previous valuation of Honasa Consumer Limited |
| HRHO.CA - | HOLD | 0 @ EGP 0.581568 | EGP 0 | |
| HSCL.BO - Himadri Speciality Chemical Ltd. | HOLD | 0 @ INR 5.08443 | INR 0 | The current share valuation price of HSCL.BO based on adjusted close was INR 5.08443. The average price that HSCL.BO shares were previous bought at was INR 4.96245. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in HSCL.BO has fallen by INR 6,862 (USD $77) compared to the previous valuation of Himadri Speciality Chemical Ltd. |
| HTHT - Huazhu Group Ltd | HOLD | 0 @ USD 45.22 | USD 0 | The current share valuation price of HTHT based on adjusted close was USD 45.22. The average price that HTHT shares were previous bought at was USD 35.4408. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in HTHT has increased by USD 34,883 compared to the previous valuation of Huazhu Group Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| HTO - | HOLD | 0 @ EUR 19.3883 | EUR 0 | The current share valuation price of HTO based on adjusted close was EUR 19.3883. The average price that HTO shares were previous bought at was EUR 17.6236. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in HTO has fallen by EUR 12,157 (USD $14,091) compared to the previous valuation of |
| HUMANSOFT.KW - | HOLD | 0 @ KWD 7.85796 | KWD 0 | The current share valuation price of HUMANSOFT.KW based on adjusted close was KWD 7.85796. The average price that HUMANSOFT.KW shares were previous bought at was KWD 8.3071. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in HUMANSOFT.KW has increased by KWD 206 (USD $672) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| HYP.JO - | HOLD | 0 @ ZAR 3.11986 | ZAR 0 | The current share valuation price of HYP.JO based on adjusted close was ZAR 3.11986. The average price that HYP.JO shares were previous bought at was ZAR 2.30801. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in HYP.JO has fallen by ZAR 18,292 (USD $1,065) compared to the previous valuation of |
| HYPE3.SA - | HOLD | 0 @ BRL 4.81422 | BRL 0 | The current share valuation price of HYPE3.SA based on adjusted close was BRL 4.81422. The average price that HYPE3.SA shares were previous bought at was BRL 4.01244. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in HYPE3.SA has fallen by BRL 807 (USD $151) compared to the previous valuation of |
| IAM.SN - | HOLD | 0 @ CLP 1.06551 | CLP 0 | The current share valuation price of IAM.SN based on adjusted close was CLP 1.06551. The average price that IAM.SN shares were previous bought at was CLP 0.86685. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in IAM.SN has fallen by CLP 10,910 (USD $12) compared to the previous valuation of |
| ICAP - InfraCap Equity Income Fund ETF | HOLD | 0 @ AED 0.397495 | AED 0 | The current share valuation price of ICAP based on adjusted close was AED 0.397495. The average price that ICAP shares were previous bought at was AED 0.485425. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in ICAP has fallen by AED 2,288 (USD $623) compared to the previous valuation of InfraCap Equity Income Fund ETF |
| ICBP.JK - INDOFOOD CBP SUKSES MAKMUR | HOLD | 0 @ IDR 0.497312 | IDR 0 | The current share valuation price of ICBP.JK based on adjusted close was IDR 0.497312. The average price that ICBP.JK shares were previous bought at was IDR 0.678307. The current market price is -26.7% lower than average price they were purchased at. The value of the holding in ICBP.JK has fallen by IDR 5,288 (USD $0) compared to the previous valuation of INDOFOOD CBP SUKSES MAKMUR |
| ICICIBANK.BO - ICICI Bank Ltd. | HOLD | 0 @ INR 15.4987 | INR 0 | The current share valuation price of ICICIBANK.BO based on adjusted close was INR 15.4987. The average price that ICICIBANK.BO shares were previous bought at was INR 15.6686. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in ICICIBANK.BO has fallen by INR 191,062 (USD $2,156) compared to the previous valuation of ICICI Bank Ltd. |
| ICICIGI.BO - ICICI Lombard General Insurance Company Limited | HOLD | 0 @ INR 22.861 | INR 0 | The current share valuation price of ICICIGI.BO based on adjusted close was INR 22.861. The average price that ICICIGI.BO shares were previous bought at was INR 21.1572. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in ICICIGI.BO has fallen by INR 26,691 (USD $301) compared to the previous valuation of ICICI Lombard General Insurance Company Limited |
| ICICIPRULI.BO - ICICI Prudential Life Insurance Company Limited | HOLD | 0 @ INR 7.0734 | INR 0 | The current share valuation price of ICICIPRULI.BO based on adjusted close was INR 7.0734. The average price that ICICIPRULI.BO shares were previous bought at was INR 7.28252. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in ICICIPRULI.BO has fallen by INR 9,301 (USD $105) compared to the previous valuation of ICICI Prudential Life Insurance Company Limited |
| ICRA.BO - ICRA Limited | HOLD | 0 @ INR 69.9438 | INR 0 | The current share valuation price of ICRA.BO based on adjusted close was INR 69.9438. The average price that ICRA.BO shares were previous bought at was INR 70.972. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in ICRA.BO has fallen by INR 2,329 (USD $26) compared to the previous valuation of ICRA Limited |
| ICT.PS - INTERNATIONAL CONTAINER TERMINAL S | HOLD | 0 @ PHP 9.27158 | PHP 0 | The current share valuation price of ICT.PS based on adjusted close was PHP 9.27158. The average price that ICT.PS shares were previous bought at was PHP 6.64532. The current market price is 39.5% higher than average price they were purchased at. The value of the holding in ICT.PS has fallen by PHP 141,286 (USD $2,398) compared to the previous valuation of INTERNATIONAL CONTAINER TERMINAL S |
| IDEA.BO - VODAFONE IDEA LIMITED | HOLD | 0 @ INR 0.1212 | INR 0 | The current share valuation price of IDEA.BO based on adjusted close was INR 0.1212. The average price that IDEA.BO shares were previous bought at was INR 0.0892944. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in IDEA.BO has fallen by INR 35,473 (USD $400) compared to the previous valuation of VODAFONE IDEA LIMITED |
| IDFCFIRSTB.BO - IDFC FIRST BANK LIMITED | HOLD | 0 @ INR 0.904036 | INR 0 | The current share valuation price of IDFCFIRSTB.BO based on adjusted close was INR 0.904036. The average price that IDFCFIRSTB.BO shares were previous bought at was INR 0.788492. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in IDFCFIRSTB.BO has fallen by INR 22,139 (USD $250) compared to the previous valuation of IDFC FIRST BANK LIMITED |
| IEX.BO - Indian Energy Exchange Limited | HOLD | 0 @ INR 1.54208 | INR 0 | The current share valuation price of IEX.BO based on adjusted close was INR 1.54208. The average price that IEX.BO shares were previous bought at was INR 2.12832. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in IEX.BO has fallen by INR 2,324 (USD $26) compared to the previous valuation of Indian Energy Exchange Limited |
| IFCI.BO - IFCI Ltd. | HOLD | 0 @ INR 0.60837 | INR 0 | The current share valuation price of IFCI.BO based on adjusted close was INR 0.60837. The average price that IFCI.BO shares were previous bought at was INR 0.579625. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in IFCI.BO has fallen by INR 5,727 (USD $65) compared to the previous valuation of IFCI Ltd. |
| IFS - Intercorp Financial Services Inc | HOLD | 0 @ USD 39.32 | USD 0 | The current share valuation price of IFS based on adjusted close was USD 39.32. The average price that IFS shares were previous bought at was USD 32.6011. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in IFS has increased by USD 18,253 compared to the previous valuation of Intercorp Financial Services Inc however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| IFS - Infas Holding AG | HOLD | 0 @ USD 39.32 | USD 0 | The current share valuation price of IFS based on adjusted close was USD 39.32. The average price that IFS shares were previous bought at was USD 32.6011. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in IFS has increased by USD 18,253 compared to the previous valuation of Infas Holding AG however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| IGL.BO - Indraprashtha Gas Ltd. | HOLD | 0 @ INR 2.35381 | INR 0 | The current share valuation price of IGL.BO based on adjusted close was INR 2.35381. The average price that IGL.BO shares were previous bought at was INR 2.39342. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in IGL.BO has fallen by INR 11,564 (USD $130) compared to the previous valuation of Indraprashtha Gas Ltd. |
| IGRD.QA - | HOLD | 0 @ QAR 1.0629 | QAR 0 | The current share valuation price of IGRD.QA based on adjusted close was QAR 1.0629. The average price that IGRD.QA shares were previous bought at was QAR 0.663391. The current market price is 60.2% higher than average price they were purchased at. The value of the holding in IGRD.QA has fallen by QAR 19,945 (USD $5,482) compared to the previous valuation of |
| IGTI11.SA - | HOLD | 0 @ BRL 4.91351 | BRL 0 | The current share valuation price of IGTI11.SA based on adjusted close was BRL 4.91351. The average price that IGTI11.SA shares were previous bought at was BRL 3.56887. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in IGTI11.SA has fallen by BRL 124 (USD $23) compared to the previous valuation of |
| IHH.KL - IHH HEALTHCARE | HOLD | 0 @ MYR 1.96926 | MYR 0 | The current share valuation price of IHH.KL based on adjusted close was MYR 1.96926. The average price that IHH.KL shares were previous bought at was MYR 1.62293. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in IHH.KL has fallen by MYR 9,553 (USD $2,304) compared to the previous valuation of IHH HEALTHCARE |
| IIFL.BO - IIFL FINANCE LIMITED | HOLD | 0 @ INR 6.37768 | INR 0 | The current share valuation price of IIFL.BO based on adjusted close was INR 6.37768. The average price that IIFL.BO shares were previous bought at was INR 4.41299. The current market price is 44.5% higher than average price they were purchased at. The value of the holding in IIFL.BO has increased by INR 5,654 (USD $64) compared to the previous valuation of IIFL FINANCE LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| IIFLCAPS.NS - IIFL CAPITAL SERVICES LTD | HOLD | 0 @ INR 3.57394 | INR 0 | The current share valuation price of IIFLCAPS.NS based on adjusted close was INR 3.57394. The average price that IIFLCAPS.NS shares were previous bought at was INR 2.85955. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in IIFLCAPS.NS has increased by INR 3,016 (USD $34) compared to the previous valuation of IIFL CAPITAL SERVICES LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| IIKP.JK - INTI AGRI RESOURCES | HOLD | 0 @ IDR 0 | IDR 0 | |
| IJM.KL - IJM CORPORATION | HOLD | 0 @ MYR 0.571566 | MYR 0 | The current share valuation price of IJM.KL based on adjusted close was MYR 0.571566. The average price that IJM.KL shares were previous bought at was MYR 0.542. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in IJM.KL has fallen by MYR 13,382 (USD $3,228) compared to the previous valuation of IJM CORPORATION |
| IMP.JO - | HOLD | 0 @ ZAR 10.6279 | ZAR 0 | The current share valuation price of IMP.JO based on adjusted close was ZAR 10.6279. The average price that IMP.JO shares were previous bought at was ZAR 6.50155. The current market price is 63.5% higher than average price they were purchased at. The value of the holding in IMP.JO has fallen by ZAR 322,188 (USD $18,763) compared to the previous valuation of |
| INARI.KL - INARI AMERTRON | HOLD | 0 @ MYR 0.57877 | MYR 0 | The current share valuation price of INARI.KL based on adjusted close was MYR 0.57877. The average price that INARI.KL shares were previous bought at was MYR 0.494127. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in INARI.KL has fallen by MYR 3,368 (USD $812) compared to the previous valuation of INARI AMERTRON |
| INCO.JK - VALE INDONESIA | HOLD | 0 @ IDR 0.232378 | IDR 0 | The current share valuation price of INCO.JK based on adjusted close was IDR 0.232378. The average price that INCO.JK shares were previous bought at was IDR 0.187429. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in INCO.JK has fallen by IDR 17,072 (USD $1) compared to the previous valuation of VALE INDONESIA |
| INDGN.NS - INDEGENE LTD | HOLD | 0 @ INR 5.71074 | INR 0 | The current share valuation price of INDGN.NS based on adjusted close was INR 5.71074. The average price that INDGN.NS shares were previous bought at was INR 6.70067. The current market price is -14.8% lower than average price they were purchased at. The value of the holding in INDGN.NS has fallen by INR 806 (USD $9) compared to the previous valuation of INDEGENE LTD |
| INDHOTEL.BO - Indian Hotels Co. Ltd | HOLD | 0 @ INR 8.04333 | INR 0 | The current share valuation price of INDHOTEL.BO based on adjusted close was INR 8.04333. The average price that INDHOTEL.BO shares were previous bought at was INR 8.95615. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in INDHOTEL.BO has fallen by INR 55,753 (USD $629) compared to the previous valuation of Indian Hotels Co. Ltd |
| INDIACEM.BO - India Cements Ltd. | HOLD | 0 @ INR 4.6415 | INR 0 | The current share valuation price of INDIACEM.BO based on adjusted close was INR 4.6415. The average price that INDIACEM.BO shares were previous bought at was INR 3.70887. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in INDIACEM.BO has fallen by INR 684 (USD $8) compared to the previous valuation of India Cements Ltd. |
| INDIAMART.BO - IndiaMART InterMESH Limited | HOLD | 0 @ INR 27.6052 | INR 0 | The current share valuation price of INDIAMART.BO based on adjusted close was INR 27.6052. The average price that INDIAMART.BO shares were previous bought at was INR 26.5306. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in INDIAMART.BO has fallen by INR 7,992 (USD $90) compared to the previous valuation of IndiaMART InterMESH Limited |
| INDIGO.BO - InterGlobe Aviation Limited | HOLD | 0 @ INR 64.7699 | INR 0 | The current share valuation price of INDIGO.BO based on adjusted close was INR 64.7699. The average price that INDIGO.BO shares were previous bought at was INR 56.4572. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in INDIGO.BO has fallen by INR 177,316 (USD $2,000) compared to the previous valuation of InterGlobe Aviation Limited |
| INDIGOPNTS.BO - Indigo Paints Limited | HOLD | 0 @ INR 14.9639 | INR 0 | The current share valuation price of INDIGOPNTS.BO based on adjusted close was INR 14.9639. The average price that INDIGOPNTS.BO shares were previous bought at was INR 12.4919. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in INDIGOPNTS.BO has increased by INR 416 (USD $5) compared to the previous valuation of Indigo Paints Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| INDUSINDBK.BO - IndusInd Bank Ltd. | HOLD | 0 @ INR 9.56906 | INR 0 | The current share valuation price of INDUSINDBK.BO based on adjusted close was INR 9.56906. The average price that INDUSINDBK.BO shares were previous bought at was INR 10.9204. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in INDUSINDBK.BO has fallen by INR 22,748 (USD $257) compared to the previous valuation of IndusInd Bank Ltd. |
| INDUSTOWER.BO - INDUS TOWERS LIMITED | HOLD | 0 @ INR 4.5388 | INR 0 | The current share valuation price of INDUSTOWER.BO based on adjusted close was INR 4.5388. The average price that INDUSTOWER.BO shares were previous bought at was INR 4.22938. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in INDUSTOWER.BO has fallen by INR 68,788 (USD $776) compared to the previous valuation of INDUS TOWERS LIMITED |
| INFIBEAM.BO - INFIBEAM AVENUES LIMITED | HOLD | 0 @ INR 0.217912 | INR 0 | The current share valuation price of INFIBEAM.BO based on adjusted close was INR 0.217912. The average price that INFIBEAM.BO shares were previous bought at was INR 0.234749. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in INFIBEAM.BO has fallen by INR 1,664 (USD $19) compared to the previous valuation of INFIBEAM AVENUES LIMITED |
| INFY.BO - Infosys Ltd | HOLD | 0 @ INR 16.7739 | INR 0 | The current share valuation price of INFY.BO based on adjusted close was INR 16.7739. The average price that INFY.BO shares were previous bought at was INR 19.1136. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in INFY.BO has fallen by INR 480,730 (USD $5,424) compared to the previous valuation of Infosys Ltd |
| INKP.JK - INDAH KIAT PULP & PAPER | HOLD | 0 @ IDR 0.455496 | IDR 0 | The current share valuation price of INKP.JK based on adjusted close was IDR 0.455496. The average price that INKP.JK shares were previous bought at was IDR 0.373389. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in INKP.JK has increased by IDR 4,340 (USD $0) compared to the previous valuation of INDAH KIAT PULP & PAPER however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| INL.JO - | HOLD | 0 @ ZAR 7.57198 | ZAR 0 | The current share valuation price of INL.JO based on adjusted close was ZAR 7.57198. The average price that INL.JO shares were previous bought at was ZAR 6.73727. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in INL.JO has fallen by ZAR 31,247 (USD $1,820) compared to the previous valuation of |
| INLOT - | HOLD | 0 @ EUR 1.23927 | EUR 0 | The current share valuation price of INLOT based on adjusted close was EUR 1.23927. The average price that INLOT shares were previous bought at was EUR 1.16984. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in INLOT has fallen by EUR 713 (USD $826) compared to the previous valuation of |
| INOXGREEN.BO - INOX GREEN ENERGY SERVICES LIMITED | HOLD | 0 @ INR 2.65816 | INR 0 | |
| INOXWIND.BO - Inox Wind Limited | HOLD | 0 @ INR 1.59027 | INR 0 | The current share valuation price of INOXWIND.BO based on adjusted close was INR 1.59027. The average price that INOXWIND.BO shares were previous bought at was INR 2.05016. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in INOXWIND.BO has fallen by INR 29,210 (USD $330) compared to the previous valuation of Inox Wind Limited |
| INTB3.SA - | HOLD | 0 @ BRL 2.36964 | BRL 0 | The current share valuation price of INTB3.SA based on adjusted close was BRL 2.36964. The average price that INTB3.SA shares were previous bought at was BRL 2.59782. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in INTB3.SA has fallen by BRL 1,026 (USD $193) compared to the previous valuation of |
| INTELLECT.BO - INTELLECT DESIGN ARENA LIMITED | HOLD | 0 @ INR 12.2814 | INR 0 | The current share valuation price of INTELLECT.BO based on adjusted close was INR 12.2814. The average price that INTELLECT.BO shares were previous bought at was INR 10.0485. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in INTELLECT.BO has fallen by INR 4,665 (USD $53) compared to the previous valuation of INTELLECT DESIGN ARENA LIMITED |
| INTP.JK - INDOCEMENT TUNGGAL PRAKARSA | HOLD | 0 @ IDR 0.401732 | IDR 0 | The current share valuation price of INTP.JK based on adjusted close was IDR 0.401732. The average price that INTP.JK shares were previous bought at was IDR 0.343363. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in INTP.JK has increased by IDR 1,040 (USD $0) compared to the previous valuation of INDOCEMENT TUNGGAL PRAKARSA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| INTR - Inter & Co. Inc. Class A Common Shares | HOLD | 0 @ USD 8.88 | USD 0 | The current share valuation price of INTR based on adjusted close was USD 8.88. The average price that INTR shares were previous bought at was USD 5.94904. The current market price is 49.3% higher than average price they were purchased at. USD 0 compared to the previous valuation of Inter & Co. Inc. Class A Common Shares however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| IOC.BO - Indian Oil Corporation Ltd. | HOLD | 0 @ INR 1.93638 | INR 0 | The current share valuation price of IOC.BO based on adjusted close was INR 1.93638. The average price that IOC.BO shares were previous bought at was INR 1.59807. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in IOC.BO has fallen by INR 30,779 (USD $347) compared to the previous valuation of Indian Oil Corporation Ltd. |
| IOIPG.KL - IOI PROPERTIES GROUP | HOLD | 0 @ MYR 0.506724 | MYR 0 | The current share valuation price of IOIPG.KL based on adjusted close was MYR 0.506724. The average price that IOIPG.KL shares were previous bought at was MYR 0.45579. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in IOIPG.KL has increased by MYR 633 (USD $153) compared to the previous valuation of IOI PROPERTIES GROUP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| IONEXCHANG.BO - Ion Exchange (India) Ltd | HOLD | 0 @ INR 4.1128 | INR 0 | The current share valuation price of IONEXCHANG.BO based on adjusted close was INR 4.1128. The average price that IONEXCHANG.BO shares were previous bought at was INR 6.11483. The current market price is -32.7% lower than average price they were purchased at. The value of the holding in IONEXCHANG.BO has fallen by INR 1,386 (USD $16) compared to the previous valuation of Ion Exchange (India) Ltd |
| IPCALAB.BO - Ipca Laboratories Ltd. | HOLD | 0 @ INR 16.0573 | INR 0 | The current share valuation price of IPCALAB.BO based on adjusted close was INR 16.0573. The average price that IPCALAB.BO shares were previous bought at was INR 16.7289. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in IPCALAB.BO has fallen by INR 43,451 (USD $490) compared to the previous valuation of Ipca Laboratories Ltd. |
| IQ - iQIYI Inc | HOLD | 0 @ USD 2.18 | USD 0 | The current share valuation price of IQ based on adjusted close was USD 2.18. The average price that IQ shares were previous bought at was USD 2.00984. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in IQ has increased by USD 38,128 compared to the previous valuation of iQIYI Inc however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| IQCD.QA - | HOLD | 0 @ QAR 3.32601 | QAR 0 | The current share valuation price of IQCD.QA based on adjusted close was QAR 3.32601. The average price that IQCD.QA shares were previous bought at was QAR 3.50654. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in IQCD.QA has fallen by QAR 62,180 (USD $17,089) compared to the previous valuation of |
| IRB.BO - IRB Infrastructure Developers Limited | HOLD | 0 @ INR 0.497778 | INR 0 | The current share valuation price of IRB.BO based on adjusted close was INR 0.497778. The average price that IRB.BO shares were previous bought at was INR 0.573749. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in IRB.BO has fallen by INR 5,303 (USD $60) compared to the previous valuation of IRB Infrastructure Developers Limited |
| IRBR3.SA - | HOLD | 0 @ BRL 9.18073 | BRL 0 | The current share valuation price of IRBR3.SA based on adjusted close was BRL 9.18073. The average price that IRBR3.SA shares were previous bought at was BRL 8.34188. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in IRBR3.SA has fallen by BRL 1,768 (USD $332) compared to the previous valuation of |
| IRCON.BO - IRCON International Ltd | HOLD | 0 @ INR 1.89474 | INR 0 | The current share valuation price of IRCON.BO based on adjusted close was INR 1.89474. The average price that IRCON.BO shares were previous bought at was INR 2.05971. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in IRCON.BO has fallen by INR 1,230 (USD $14) compared to the previous valuation of IRCON International Ltd |
| IRCTC.BO - Indian Railway Catering & Tourism Corporation Ltd | HOLD | 0 @ INR 7.94233 | INR 0 | The current share valuation price of IRCTC.BO based on adjusted close was INR 7.94233. The average price that IRCTC.BO shares were previous bought at was INR 8.90297. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in IRCTC.BO has fallen by INR 16,269 (USD $184) compared to the previous valuation of Indian Railway Catering & Tourism Corporation Ltd |
| ISA.CL - | HOLD | 0 @ COP 6.5701 | COP 0 | The current share valuation price of ISA.CL based on adjusted close was COP 6.5701. The average price that ISA.CL shares were previous bought at was COP 4.66551. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in ISA.CL has increased by COP 33,592 (USD $9) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ISCTR.IS - | HOLD | 0 @ TRY 0.289797 | TRY 0 | The current share valuation price of ISCTR.IS based on adjusted close was TRY 0.289797. The average price that ISCTR.IS shares were previous bought at was TRY 0.297435. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in ISCTR.IS has increased by TRY 3,095 (USD $73) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ISMEN.IS - | HOLD | 0 @ TRY 0.945204 | TRY 0 | The current share valuation price of ISMEN.IS based on adjusted close was TRY 0.945204. The average price that ISMEN.IS shares were previous bought at was TRY 0.893577. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in ISMEN.IS has fallen by TRY 526 (USD $12) compared to the previous valuation of |
| ITAUCL.SN - | HOLD | 0 @ CLP 18.6866 | CLP 0 | The current share valuation price of ITAUCL.SN based on adjusted close was CLP 18.6866. The average price that ITAUCL.SN shares were previous bought at was CLP 12.7933. The current market price is 46.1% higher than average price they were purchased at. The value of the holding in ITAUCL.SN has fallen by CLP 26,577 (USD $29) compared to the previous valuation of |
| ITC-R.BK - | HOLD | 0 @ THB 0.511832 | THB 0 | The current share valuation price of ITC-R.BK based on adjusted close was THB 0.511832. The average price that ITC-R.BK shares were previous bought at was THB 0.352032. The current market price is 45.4% higher than average price they were purchased at. The value of the holding in ITC-R.BK has fallen by THB 1,634 (USD $50) compared to the previous valuation of |
| ITMAX.KL - ITMAX SYSTEM | HOLD | 0 @ MYR 1.06628 | MYR 0 | The current share valuation price of ITMAX.KL based on adjusted close was MYR 1.06628. The average price that ITMAX.KL shares were previous bought at was MYR 0.885881. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in ITMAX.KL has fallen by MYR 5,511 (USD $1,329) compared to the previous valuation of ITMAX SYSTEM |
| ITSA4.SA - | HOLD | 0 @ BRL 2.21791 | BRL 0 | The current share valuation price of ITSA4.SA based on adjusted close was BRL 2.21791. The average price that ITSA4.SA shares were previous bought at was BRL 1.77038. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in ITSA4.SA has fallen by BRL 95,154 (USD $17,854) compared to the previous valuation of |
| ITUB4.SA - | HOLD | 0 @ BRL 7.51168 | BRL 0 | The current share valuation price of ITUB4.SA based on adjusted close was BRL 7.51168. The average price that ITUB4.SA shares were previous bought at was BRL 6.01869. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in ITUB4.SA has fallen by BRL 251,384 (USD $47,168) compared to the previous valuation of |
| J&KBANK.BO - Jammu and Kashmir Bank Ltd. | HOLD | 0 @ INR 1.20862 | INR 0 | The current share valuation price of J&KBANK.BO based on adjusted close was INR 1.20862. The average price that J&KBANK.BO shares were previous bought at was INR 1.14865. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in J&KBANK.BO has fallen by INR 1,040 (USD $12) compared to the previous valuation of Jammu and Kashmir Bank Ltd. |
| JAIBALAJI.BO - Jai Balaji Industries Limited | HOLD | 0 @ INR 0.915886 | INR 0 | The current share valuation price of JAIBALAJI.BO based on adjusted close was INR 0.915886. The average price that JAIBALAJI.BO shares were previous bought at was INR 1.81064. The current market price is -49.4% lower than average price they were purchased at. The value of the holding in JAIBALAJI.BO has fallen by INR 3,392 (USD $38) compared to the previous valuation of Jai Balaji Industries Limited |
| JAZEERA.KW - | HOLD | 0 @ KWD 5.59374 | KWD 0 | The current share valuation price of JAZEERA.KW based on adjusted close was KWD 5.59374. The average price that JAZEERA.KW shares were previous bought at was KWD 3.91091. The current market price is 43.0% higher than average price they were purchased at. The value of the holding in JAZEERA.KW has increased by KWD 879 (USD $2,869) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| JBCHEPHARM.BO - J.B. Chemicals & Pharmaceuticals Lt | HOLD | 0 @ INR 20.2858 | INR 0 | The current share valuation price of JBCHEPHARM.BO based on adjusted close was INR 20.2858. The average price that JBCHEPHARM.BO shares were previous bought at was INR 19.6028. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in JBCHEPHARM.BO has fallen by INR 12,646 (USD $143) compared to the previous valuation of J.B. Chemicals & Pharmaceuticals Lt |
| JBMA.BO - JBM Auto Limited | HOLD | 0 @ INR 7.11854 | INR 0 | The current share valuation price of JBMA.BO based on adjusted close was INR 7.11854. The average price that JBMA.BO shares were previous bought at was INR 8.70835. The current market price is -18.3% lower than average price they were purchased at. The value of the holding in JBMA.BO has fallen by INR 1,954 (USD $22) compared to the previous valuation of JBM Auto Limited |
| JFC.PS - JOLLIBEE FOODS CORP | HOLD | 0 @ PHP 3.22387 | PHP 0 | The current share valuation price of JFC.PS based on adjusted close was PHP 3.22387. The average price that JFC.PS shares were previous bought at was PHP 4.21915. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in JFC.PS has fallen by PHP 7 (USD $0) compared to the previous valuation of JOLLIBEE FOODS CORP |
| JGS.PS - JG SUMMIT HOLDINGS INC CLASS B | HOLD | 0 @ PHP 0.342388 | PHP 0 | The current share valuation price of JGS.PS based on adjusted close was PHP 0.342388. The average price that JGS.PS shares were previous bought at was PHP 0.335193. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in JGS.PS has fallen by PHP 27,131 (USD $461) compared to the previous valuation of JG SUMMIT HOLDINGS INC CLASS B |
| JINDALSAW.BO - Jindal Saw Ltd. | HOLD | 0 @ INR 1.86653 | INR 0 | The current share valuation price of JINDALSAW.BO based on adjusted close was INR 1.86653. The average price that JINDALSAW.BO shares were previous bought at was INR 2.72094. The current market price is -31.4% lower than average price they were purchased at. The value of the holding in JINDALSAW.BO has fallen by INR 3,134 (USD $35) compared to the previous valuation of Jindal Saw Ltd. |
| JIOFIN.BO - Jio Financial Services Limited | HOLD | 0 @ INR 3.45262 | INR 0 | The current share valuation price of JIOFIN.BO based on adjusted close was INR 3.45262. The average price that JIOFIN.BO shares were previous bought at was INR 3.19687. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in JIOFIN.BO has fallen by INR 124,007 (USD $1,399) compared to the previous valuation of Jio Financial Services Limited |
| JKCEMENT.BO - J.K. CEMENT LTD | HOLD | 0 @ INR 61.9204 | INR 0 | The current share valuation price of JKCEMENT.BO based on adjusted close was INR 61.9204. The average price that JKCEMENT.BO shares were previous bought at was INR 57.2089. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in JKCEMENT.BO has fallen by INR 24,130 (USD $272) compared to the previous valuation of J.K. CEMENT LTD |
| JKIL.BO - J. Kumar Infraprojects Limited | HOLD | 0 @ INR 6.99667 | INR 0 | The current share valuation price of JKIL.BO based on adjusted close was INR 6.99667. The average price that JKIL.BO shares were previous bought at was INR 8.03855. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in JKIL.BO has increased by INR 1,616 (USD $18) compared to the previous valuation of J. Kumar Infraprojects Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| JKLAKSHMI.BO - JK Lakshmi Cement Limited | HOLD | 0 @ INR 9.29315 | INR 0 | The current share valuation price of JKLAKSHMI.BO based on adjusted close was INR 9.29315. The average price that JKLAKSHMI.BO shares were previous bought at was INR 9.31868. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in JKLAKSHMI.BO has fallen by INR 5,927 (USD $67) compared to the previous valuation of JK Lakshmi Cement Limited |
| JKPAPER.BO - JK Paper Ltd. | HOLD | 0 @ INR 4.21096 | INR 0 | The current share valuation price of JKPAPER.BO based on adjusted close was INR 4.21096. The average price that JKPAPER.BO shares were previous bought at was INR 3.9232. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in JKPAPER.BO has fallen by INR 1,268 (USD $14) compared to the previous valuation of JK Paper Ltd. |
| JKS - JinkoSolar Holding Company Limited | HOLD | 0 @ USD 28.65 | USD 0 | The current share valuation price of JKS based on adjusted close was USD 28.65. The average price that JKS shares were previous bought at was USD 19.8712. The current market price is 44.2% higher than average price they were purchased at. The value of the holding in JKS has fallen by USD 41,396 compared to the previous valuation of JinkoSolar Holding Company Limited |
| JKTYRE.BO - JK Tyre & Industries Ltd. | HOLD | 0 @ INR 5.14367 | INR 0 | The current share valuation price of JKTYRE.BO based on adjusted close was INR 5.14367. The average price that JKTYRE.BO shares were previous bought at was INR 3.7465. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in JKTYRE.BO has fallen by INR 1,609 (USD $18) compared to the previous valuation of JK Tyre & Industries Ltd. |
| JLHL.BO - Jupiter Life Line Hospitals Limited | HOLD | 0 @ INR 16.1747 | INR 0 | The current share valuation price of JLHL.BO based on adjusted close was INR 16.1747. The average price that JLHL.BO shares were previous bought at was INR 17.1356. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in JLHL.BO has fallen by INR 2,373 (USD $27) compared to the previous valuation of Jupiter Life Line Hospitals Limited |
| JMFINANCIL.BO - JM Financial Limited | HOLD | 0 @ INR 1.65561 | INR 0 | The current share valuation price of JMFINANCIL.BO based on adjusted close was INR 1.65561. The average price that JMFINANCIL.BO shares were previous bought at was INR 1.3417. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in JMFINANCIL.BO has fallen by INR 8,137 (USD $92) compared to the previous valuation of JM Financial Limited |
| JMT-R.BK - | HOLD | 0 @ THB 0.254375 | THB 0 | The current share valuation price of JMT-R.BK based on adjusted close was THB 0.254375. The average price that JMT-R.BK shares were previous bought at was THB 0.289312. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in JMT-R.BK has fallen by THB 1,193 (USD $37) compared to the previous valuation of |
| JPFA.JK - JAPFA COMFEED INDONESIA | HOLD | 0 @ IDR 0.140382 | IDR 0 | The current share valuation price of JPFA.JK based on adjusted close was IDR 0.140382. The average price that JPFA.JK shares were previous bought at was IDR 0.110887. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in JPFA.JK has increased by IDR 2,282 (USD $0) compared to the previous valuation of JAPFA COMFEED INDONESIA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| JSE.JO - | HOLD | 0 @ ZAR 7.98548 | ZAR 0 | The current share valuation price of JSE.JO based on adjusted close was ZAR 7.98548. The average price that JSE.JO shares were previous bought at was ZAR 6.95223. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in JSE.JO has fallen by ZAR 16,360 (USD $953) compared to the previous valuation of |
| JSL.BO - Jindal Stainless Limited | HOLD | 0 @ INR 8.47498 | INR 0 | The current share valuation price of JSL.BO based on adjusted close was INR 8.47498. The average price that JSL.BO shares were previous bought at was INR 7.29116. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in JSL.BO has increased by INR 4,430 (USD $50) compared to the previous valuation of Jindal Stainless Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| JSMR.JK - JASA MARGA | HOLD | 0 @ IDR 0.209678 | IDR 0 | The current share valuation price of JSMR.JK based on adjusted close was IDR 0.209678. The average price that JSMR.JK shares were previous bought at was IDR 0.250545. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in JSMR.JK has fallen by IDR 341 (USD $0) compared to the previous valuation of JASA MARGA |
| JSWHL.NS - JSW HOLDINGS LTD | HOLD | 0 @ INR 198.536 | INR 0 | The current share valuation price of JSWHL.NS based on adjusted close was INR 198.536. The average price that JSWHL.NS shares were previous bought at was INR 269.101. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in JSWHL.NS has fallen by INR 7,575 (USD $85) compared to the previous valuation of JSW HOLDINGS LTD |
| JSWSTEEL.BO - JSW Steel Limited | HOLD | 0 @ INR 13.1244 | INR 0 | The current share valuation price of JSWSTEEL.BO based on adjusted close was INR 13.1244. The average price that JSWSTEEL.BO shares were previous bought at was INR 11.5858. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in JSWSTEEL.BO has fallen by INR 52,867 (USD $596) compared to the previous valuation of JSW Steel Limited |
| JUBLFOOD.BO - Jubilant Foodworks Limited | HOLD | 0 @ INR 6.77491 | INR 0 | The current share valuation price of JUBLFOOD.BO based on adjusted close was INR 6.77491. The average price that JUBLFOOD.BO shares were previous bought at was INR 7.76127. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in JUBLFOOD.BO has fallen by INR 7,592 (USD $86) compared to the previous valuation of Jubilant Foodworks Limited |
| JUBLINGREA.BO - Jubilant Ingrevia Limited | HOLD | 0 @ INR 7.96942 | INR 0 | The current share valuation price of JUBLINGREA.BO based on adjusted close was INR 7.96942. The average price that JUBLINGREA.BO shares were previous bought at was INR 8.4744. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in JUBLINGREA.BO has fallen by INR 5,890 (USD $66) compared to the previous valuation of Jubilant Ingrevia Limited |
| JUBLPHARMA.BO - JUBILANT PHARMOVA LIMITED | HOLD | 0 @ INR 12.8107 | INR 0 | The current share valuation price of JUBLPHARMA.BO based on adjusted close was INR 12.8107. The average price that JUBLPHARMA.BO shares were previous bought at was INR 11.8019. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in JUBLPHARMA.BO has fallen by INR 19,184 (USD $216) compared to the previous valuation of JUBILANT PHARMOVA LIMITED |
| JUSTDIAL.BO - Just Dial Limited | HOLD | 0 @ INR 8.77179 | INR 0 | The current share valuation price of JUSTDIAL.BO based on adjusted close was INR 8.77179. The average price that JUSTDIAL.BO shares were previous bought at was INR 10.5564. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in JUSTDIAL.BO has increased by INR 1,348 (USD $15) compared to the previous valuation of Just Dial Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| JWL.BO - JUPITER WAGONS LIMITED | HOLD | 0 @ INR 3.43852 | INR 0 | The current share valuation price of JWL.BO based on adjusted close was INR 3.43852. The average price that JWL.BO shares were previous bought at was INR 4.86542. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in JWL.BO has fallen by INR 3,960 (USD $45) compared to the previous valuation of JUPITER WAGONS LIMITED |
| JYOTHYLAB.BO - JYOTHY LABS LIMITED | HOLD | 0 @ INR 3.49325 | INR 0 | The current share valuation price of JYOTHYLAB.BO based on adjusted close was INR 3.49325. The average price that JYOTHYLAB.BO shares were previous bought at was INR 4.42534. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in JYOTHYLAB.BO has fallen by INR 2,020 (USD $23) compared to the previous valuation of JYOTHY LABS LIMITED |
| KAJARIACER.BO - Kajaria Ceramics Ltd | HOLD | 0 @ INR 12.4631 | INR 0 | The current share valuation price of KAJARIACER.BO based on adjusted close was INR 12.4631. The average price that KAJARIACER.BO shares were previous bought at was INR 11.4429. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in KAJARIACER.BO has fallen by INR 6,582 (USD $74) compared to the previous valuation of Kajaria Ceramics Ltd |
| KALYANKJIL.BO - Kalyan Jewellers India Limited | HOLD | 0 @ INR 5.53695 | INR 0 | The current share valuation price of KALYANKJIL.BO based on adjusted close was INR 5.53695. The average price that KALYANKJIL.BO shares were previous bought at was INR 7.67951. The current market price is -27.9% lower than average price they were purchased at. The value of the holding in KALYANKJIL.BO has fallen by INR 13,494 (USD $152) compared to the previous valuation of Kalyan Jewellers India Limited |
| KANSAINER.BO - Kansai Nerolac Paints | HOLD | 0 @ INR 2.78704 | INR 0 | The current share valuation price of KANSAINER.BO based on adjusted close was INR 2.78704. The average price that KANSAINER.BO shares were previous bought at was INR 2.96141. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in KANSAINER.BO has fallen by INR 951 (USD $11) compared to the previous valuation of Kansai Nerolac Paints |
| KARURVYSYA.BO - Karur Vysya Bank Ltd. | HOLD | 0 @ INR 2.85949 | INR 0 | The current share valuation price of KARURVYSYA.BO based on adjusted close was INR 2.85949. The average price that KARURVYSYA.BO shares were previous bought at was INR 2.56879. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in KARURVYSYA.BO has increased by INR 2,386 (USD $27) compared to the previous valuation of Karur Vysya Bank Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KAYNES.BO - KAYNES TECHNOLOGY INDIA LIMITED | HOLD | 0 @ INR 66.457 | INR 0 | The current share valuation price of KAYNES.BO based on adjusted close was INR 66.457. The average price that KAYNES.BO shares were previous bought at was INR 65.1343. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in KAYNES.BO has fallen by INR 71,850 (USD $811) compared to the previous valuation of KAYNES TECHNOLOGY INDIA LIMITED |
| KBANK-R.BK - | HOLD | 0 @ THB 5.73499 | THB 0 | The current share valuation price of KBANK-R.BK based on adjusted close was THB 5.73499. The average price that KBANK-R.BK shares were previous bought at was THB 4.87486. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in KBANK-R.BK has increased by THB 5,420 (USD $167) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KCE-R.BK - | HOLD | 0 @ THB 0.665998 | THB 0 | The current share valuation price of KCE-R.BK based on adjusted close was THB 0.665998. The average price that KCE-R.BK shares were previous bought at was THB 0.490062. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in KCE-R.BK has fallen by THB 6,886 (USD $212) compared to the previous valuation of |
| KCHOL.IS - | HOLD | 0 @ TRY 3.97733 | TRY 0 | The current share valuation price of KCHOL.IS based on adjusted close was TRY 3.97733. The average price that KCHOL.IS shares were previous bought at was TRY 3.81993. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in KCHOL.IS has increased by TRY 5,330 (USD $126) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KEC.BO - KEC International Ltd. | HOLD | 0 @ INR 8.82143 | INR 0 | The current share valuation price of KEC.BO based on adjusted close was INR 8.82143. The average price that KEC.BO shares were previous bought at was INR 9.36036. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in KEC.BO has fallen by INR 2,902 (USD $33) compared to the previous valuation of KEC International Ltd. |
| KEI.BO - KEI Industries Ltd. | HOLD | 0 @ INR 46.5605 | INR 0 | The current share valuation price of KEI.BO based on adjusted close was INR 46.5605. The average price that KEI.BO shares were previous bought at was INR 43.2879. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in KEI.BO has fallen by INR 9,972 (USD $113) compared to the previous valuation of KEI Industries Ltd. |
| KFH.KW - | HOLD | 0 @ KWD 2.57697 | KWD 0 | The current share valuation price of KFH.KW based on adjusted close was KWD 2.57697. The average price that KFH.KW shares were previous bought at was KWD 2.42861. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in KFH.KW has fallen by KWD 83,510 (USD $272,606) compared to the previous valuation of |
| KFINTECH.BO - KFin Technologies Limited | HOLD | 0 @ INR 12.2893 | INR 0 | The current share valuation price of KFINTECH.BO based on adjusted close was INR 12.2893. The average price that KFINTECH.BO shares were previous bought at was INR 12.7772. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in KFINTECH.BO has increased by INR 438 (USD $5) compared to the previous valuation of KFin Technologies Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KGH.WA - | HOLD | 0 @ PLN 51.578 | PLN 0 | The current share valuation price of KGH.WA based on adjusted close was PLN 51.578. The average price that KGH.WA shares were previous bought at was PLN 33.7838. The current market price is 52.7% higher than average price they were purchased at. The value of the holding in KGH.WA has fallen by PLN 101,326 (USD $27,743) compared to the previous valuation of |
| KIB.KW - | HOLD | 0 @ KWD 0.837271 | KWD 0 | The current share valuation price of KIB.KW based on adjusted close was KWD 0.837271. The average price that KIB.KW shares were previous bought at was KWD 0.775563. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in KIB.KW has fallen by KWD 5,213 (USD $17,017) compared to the previous valuation of |
| KIMBERA.MX - | HOLD | 0 @ MXN 2.01304 | MXN 0 | The current share valuation price of KIMBERA.MX based on adjusted close was MXN 2.01304. The average price that KIMBERA.MX shares were previous bought at was MXN 1.63832. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in KIMBERA.MX has fallen by MXN 10,899 (USD $591) compared to the previous valuation of |
| KIMS.BO - Krishna Institute of Medical Sciences Limited | HOLD | 0 @ INR 7.54059 | INR 0 | The current share valuation price of KIMS.BO based on adjusted close was INR 7.54059. The average price that KIMS.BO shares were previous bought at was INR 7.1388. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in KIMS.BO has fallen by INR 12,687 (USD $143) compared to the previous valuation of Krishna Institute of Medical Sciences Limited |
| KIRLOSBROS.BO - Kirloskar Brothers Ltd. | HOLD | 0 @ INR 19.6888 | INR 0 | The current share valuation price of KIRLOSBROS.BO based on adjusted close was INR 19.6888. The average price that KIRLOSBROS.BO shares were previous bought at was INR 21.0008. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in KIRLOSBROS.BO has fallen by INR 3,356 (USD $38) compared to the previous valuation of Kirloskar Brothers Ltd. |
| KIRLOSENG.BO - Kirloskar Oil Engines Limited | HOLD | 0 @ INR 12.8829 | INR 0 | The current share valuation price of KIRLOSENG.BO based on adjusted close was INR 12.8829. The average price that KIRLOSENG.BO shares were previous bought at was INR 7.22573. The current market price is 78.3% higher than average price they were purchased at. The value of the holding in KIRLOSENG.BO has increased by INR 19,370 (USD $219) compared to the previous valuation of Kirloskar Oil Engines Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KIRLPNU.BO - Kirloskar Pneumatic Co.Ltd. | HOLD | 0 @ INR 12.6877 | INR 0 | The current share valuation price of KIRLPNU.BO based on adjusted close was INR 12.6877. The average price that KIRLPNU.BO shares were previous bought at was INR 14.0176. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in KIRLPNU.BO has fallen by INR 280 (USD $3) compared to the previous valuation of Kirloskar Pneumatic Co.Ltd. |
| KKP-R.BK - | HOLD | 0 @ THB 1.95791 | THB 0 | The current share valuation price of KKP-R.BK based on adjusted close was THB 1.95791. The average price that KKP-R.BK shares were previous bought at was THB 1.43605. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in KKP-R.BK has fallen by THB 1,025 (USD $32) compared to the previous valuation of |
| KLBF.JK - KALBE FARMA | HOLD | 0 @ IDR 0.0704898 | IDR 0 | The current share valuation price of KLBF.JK based on adjusted close was IDR 0.0704898. The average price that KLBF.JK shares were previous bought at was IDR 0.0837664. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in KLBF.JK has fallen by IDR 35,600 (USD $2) compared to the previous valuation of KALBE FARMA |
| KLBN11.SA - | HOLD | 0 @ BRL 3.34186 | BRL 0 | The current share valuation price of KLBN11.SA based on adjusted close was BRL 3.34186. The average price that KLBN11.SA shares were previous bought at was BRL 3.45692. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in KLBN11.SA has fallen by BRL 31,784 (USD $5,964) compared to the previous valuation of |
| KLRHO.IS - | HOLD | 0 @ TRY 3.51441 | TRY 0 | The current share valuation price of KLRHO.IS based on adjusted close was TRY 3.51441. The average price that KLRHO.IS shares were previous bought at was TRY 1.38126. The current market price is 154.4% higher than average price they were purchased at. The value of the holding in KLRHO.IS has increased by TRY 65,568 (USD $1,549) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KNRCON.BO - KNR Constructions Limited | HOLD | 0 @ INR 1.92273 | INR 0 | The current share valuation price of KNRCON.BO based on adjusted close was INR 1.92273. The average price that KNRCON.BO shares were previous bought at was INR 2.82384. The current market price is -31.9% lower than average price they were purchased at. The value of the holding in KNRCON.BO has fallen by INR 2,362 (USD $27) compared to the previous valuation of KNR Constructions Limited |
| KOFUBL.MX - | HOLD | 0 @ MXN 8.77174 | MXN 0 | The current share valuation price of KOFUBL.MX based on adjusted close was MXN 8.77174. The average price that KOFUBL.MX shares were previous bought at was MXN 9.01288. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in KOFUBL.MX has increased by MXN 3,113 (USD $169) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KOSSAN.KL - KOSSAN RUBBER INDUSTRIES | HOLD | 0 @ MYR 0.268972 | MYR 0 | The current share valuation price of KOSSAN.KL based on adjusted close was MYR 0.268972. The average price that KOSSAN.KL shares were previous bought at was MYR 0.42592. The current market price is -36.8% lower than average price they were purchased at. The value of the holding in KOSSAN.KL has fallen by MYR 5,684 (USD $1,371) compared to the previous valuation of KOSSAN RUBBER INDUSTRIES |
| KOTAKBANK.BO - Kotak Mahindra Bank Ltd. | HOLD | 0 @ INR 23.6205 | INR 0 | The current share valuation price of KOTAKBANK.BO based on adjusted close was INR 23.6205. The average price that KOTAKBANK.BO shares were previous bought at was INR 23.4665. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in KOTAKBANK.BO has fallen by INR 70,238 (USD $792) compared to the previous valuation of Kotak Mahindra Bank Ltd. |
| KOZAA.IS - | HOLD | 0 @ TRY 2.39962 | TRY 0 | The current share valuation price of KOZAA.IS based on adjusted close was TRY 2.39962. The average price that KOZAA.IS shares were previous bought at was TRY 2.15952. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in KOZAA.IS has increased by TRY 9,683 (USD $229) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KOZAL.IS - | HOLD | 0 @ TRY 0.878602 | TRY 0 | The current share valuation price of KOZAL.IS based on adjusted close was TRY 0.878602. The average price that KOZAL.IS shares were previous bought at was TRY 0.631068. The current market price is 39.2% higher than average price they were purchased at. The value of the holding in KOZAL.IS has increased by TRY 18,529 (USD $438) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KPIL.BO - KALPATARU PROJECTS INTERNATIONAL LIMITED | HOLD | 0 @ INR 13.6965 | INR 0 | The current share valuation price of KPIL.BO based on adjusted close was INR 13.6965. The average price that KPIL.BO shares were previous bought at was INR 12.167. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in KPIL.BO has fallen by INR 27,385 (USD $309) compared to the previous valuation of KALPATARU PROJECTS INTERNATIONAL LIMITED |
| KPITTECH.BO - KPIT Technologies Ltd | HOLD | 0 @ INR 13.4866 | INR 0 | The current share valuation price of KPITTECH.BO based on adjusted close was INR 13.4866. The average price that KPITTECH.BO shares were previous bought at was INR 15.5198. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in KPITTECH.BO has fallen by INR 26,895 (USD $303) compared to the previous valuation of KPIT Technologies Ltd |
| KPJ.KL - KPJ HEALTHCARE | HOLD | 0 @ MYR 0.646014 | MYR 0 | The current share valuation price of KPJ.KL based on adjusted close was MYR 0.646014. The average price that KPJ.KL shares were previous bought at was MYR 0.605631. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in KPJ.KL has fallen by MYR 7,830 (USD $1,889) compared to the previous valuation of KPJ HEALTHCARE |
| KPRMILL.BO - K.P.R. Mill Ltd. | HOLD | 0 @ INR 12.6572 | INR 0 | The current share valuation price of KPRMILL.BO based on adjusted close was INR 12.6572. The average price that KPRMILL.BO shares were previous bought at was INR 11.7429. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in KPRMILL.BO has increased by INR 18,484 (USD $209) compared to the previous valuation of K.P.R. Mill Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KPROJ.KW - | HOLD | 0 @ KWD 0.272357 | KWD 0 | The current share valuation price of KPROJ.KW based on adjusted close was KWD 0.272357. The average price that KPROJ.KW shares were previous bought at was KWD 0.308454. The current market price is -11.7% lower than average price they were purchased at. The value of the holding in KPROJ.KW has fallen by KWD 3,806 (USD $12,424) compared to the previous valuation of |
| KRBL.BO - KRBL Ltd. | HOLD | 0 @ INR 4.83391 | INR 0 | The current share valuation price of KRBL.BO based on adjusted close was INR 4.83391. The average price that KRBL.BO shares were previous bought at was INR 3.58648. The current market price is 34.8% higher than average price they were purchased at. The value of the holding in KRBL.BO has increased by INR 1,366 (USD $15) compared to the previous valuation of KRBL Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KRDMD.IS - | HOLD | 0 @ TRY 0.570618 | TRY 0 | The current share valuation price of KRDMD.IS based on adjusted close was TRY 0.570618. The average price that KRDMD.IS shares were previous bought at was TRY 0.595257. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in KRDMD.IS has fallen by TRY 684 (USD $16) compared to the previous valuation of |
| KRE.KW - | HOLD | 0 @ KWD 1.25753 | KWD 0 | The current share valuation price of KRE.KW based on adjusted close was KWD 1.25753. The average price that KRE.KW shares were previous bought at was KWD 1.12293. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in KRE.KW has fallen by KWD 8,184 (USD $26,715) compared to the previous valuation of |
| KRU.WA - | HOLD | 0 @ PLN 122.395 | PLN 0 | The current share valuation price of KRU.WA based on adjusted close was PLN 122.395. The average price that KRU.WA shares were previous bought at was PLN 104.488. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in KRU.WA has fallen by PLN 25,207 (USD $6,902) compared to the previous valuation of |
| KSB.BO - KSB LIMITED | HOLD | 0 @ INR 8.34633 | INR 0 | The current share valuation price of KSB.BO based on adjusted close was INR 8.34633. The average price that KSB.BO shares were previous bought at was INR 9.53884. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in KSB.BO has fallen by INR 6,184 (USD $70) compared to the previous valuation of KSB LIMITED |
| KSCL.BO - Kaveri Seed Company Ltd | HOLD | 0 @ INR 11.9891 | INR 0 | The current share valuation price of KSCL.BO based on adjusted close was INR 11.9891. The average price that KSCL.BO shares were previous bought at was INR 14.6072. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in KSCL.BO has fallen by INR 802 (USD $9) compared to the previous valuation of Kaveri Seed Company Ltd |
| KTB-R.BK - | HOLD | 0 @ THB 0.847915 | THB 0 | The current share valuation price of KTB-R.BK based on adjusted close was THB 0.847915. The average price that KTB-R.BK shares were previous bought at was THB 0.673836. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in KTB-R.BK has increased by THB 16,180 (USD $498) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| KTKBANK.BO - Karnataka Bank Ltd. | HOLD | 0 @ INR 1.97125 | INR 0 | The current share valuation price of KTKBANK.BO based on adjusted close was INR 1.97125. The average price that KTKBANK.BO shares were previous bought at was INR 2.2816. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in KTKBANK.BO has fallen by INR 1,270 (USD $14) compared to the previous valuation of Karnataka Bank Ltd. |
| KTY.WA - | HOLD | 0 @ PLN 248.885 | PLN 0 | The current share valuation price of KTY.WA based on adjusted close was PLN 248.885. The average price that KTY.WA shares were previous bought at was PLN 211.629. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in KTY.WA has fallen by PLN 14,242 (USD $3,899) compared to the previous valuation of |
| LABB.MX - | HOLD | 0 @ MXN 0.972826 | MXN 0 | The current share valuation price of LABB.MX based on adjusted close was MXN 0.972826. The average price that LABB.MX shares were previous bought at was MXN 1.20077. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in LABB.MX has increased by MXN 9,485 (USD $515) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| LACOMERUBC.MX - | HOLD | 0 @ MXN 2.21957 | MXN 0 | The current share valuation price of LACOMERUBC.MX based on adjusted close was MXN 2.21957. The average price that LACOMERUBC.MX shares were previous bought at was MXN 1.91369. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in LACOMERUBC.MX has increased by MXN 6,295 (USD $342) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| LALPATHLAB.BO - Dr. Lal Pathlabs Limited | HOLD | 0 @ INR 35.9154 | INR 0 | The current share valuation price of LALPATHLAB.BO based on adjusted close was INR 35.9154. The average price that LALPATHLAB.BO shares were previous bought at was INR 32.6064. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in LALPATHLAB.BO has increased by INR 6,813 (USD $77) compared to the previous valuation of Dr. Lal Pathlabs Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| LAMDA - | HOLD | 0 @ EUR 8.09581 | EUR 0 | The current share valuation price of LAMDA based on adjusted close was EUR 8.09581. The average price that LAMDA shares were previous bought at was EUR 7.312. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in LAMDA has fallen by EUR 11,753 (USD $13,622) compared to the previous valuation of |
| LAURUSLABS.BO - Laurus Labs Limited | HOLD | 0 @ INR 11.3628 | INR 0 | The current share valuation price of LAURUSLABS.BO based on adjusted close was INR 11.3628. The average price that LAURUSLABS.BO shares were previous bought at was INR 6.80095. The current market price is 67.1% higher than average price they were purchased at. The value of the holding in LAURUSLABS.BO has fallen by INR 38,179 (USD $431) compared to the previous valuation of Laurus Labs Limited |
| LEGN - Legend Biotech Corp | HOLD | 0 @ USD 29.42 | USD 0 | The current share valuation price of LEGN based on adjusted close was USD 29.42. The average price that LEGN shares were previous bought at was USD 34.4563. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in LEGN has fallen by USD 13,772 compared to the previous valuation of Legend Biotech Corp |
| LEMONTREE.BO - Lemon Tree Hotels Limited | HOLD | 0 @ INR 1.75052 | INR 0 | The current share valuation price of LEMONTREE.BO based on adjusted close was INR 1.75052. The average price that LEMONTREE.BO shares were previous bought at was INR 1.56047. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in LEMONTREE.BO has fallen by INR 4,777 (USD $54) compared to the previous valuation of Lemon Tree Hotels Limited |
| LEVE3.SA - | HOLD | 0 @ BRL 6.21352 | BRL 0 | The current share valuation price of LEVE3.SA based on adjusted close was BRL 6.21352. The average price that LEVE3.SA shares were previous bought at was BRL 5.17086. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in LEVE3.SA has increased by BRL 757 (USD $142) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| LH-R.BK - | HOLD | 0 @ THB 0.111616 | THB 0 | The current share valuation price of LH-R.BK based on adjusted close was THB 0.111616. The average price that LH-R.BK shares were previous bought at was THB 0.115544. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in LH-R.BK has fallen by THB 3,245 (USD $100) compared to the previous valuation of |
| LHC.JO - | HOLD | 0 @ ZAR 0.696334 | ZAR 0 | The current share valuation price of LHC.JO based on adjusted close was ZAR 0.696334. The average price that LHC.JO shares were previous bought at was ZAR 0.816186. The current market price is -14.7% lower than average price they were purchased at. The value of the holding in LHC.JO has fallen by ZAR 18,686 (USD $1,088) compared to the previous valuation of |
| LICHSGFIN.BO - Lic Housing Finance Ltd. | HOLD | 0 @ INR 6.40476 | INR 0 | The current share valuation price of LICHSGFIN.BO based on adjusted close was INR 6.40476. The average price that LICHSGFIN.BO shares were previous bought at was INR 6.76273. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in LICHSGFIN.BO has fallen by INR 6,803 (USD $77) compared to the previous valuation of Lic Housing Finance Ltd. |
| LKOH - | HOLD | 0 @ RUB 0.000121554 | RUB 0 | |
| LLOYDSENGG.BO - LLOYDS ENGINEERING WORKS LIMITED | HOLD | 0 @ INR 0.633424 | INR 0 | The current share valuation price of LLOYDSENGG.BO based on adjusted close was INR 0.633424. The average price that LLOYDSENGG.BO shares were previous bought at was INR 0.724475. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in LLOYDSENGG.BO has fallen by INR 5,737 (USD $65) compared to the previous valuation of LLOYDS ENGINEERING WORKS LIMITED |
| LMW.BO - LMW Limited | HOLD | 0 @ INR 172.388 | INR 0 | The current share valuation price of LMW.BO based on adjusted close was INR 172.388. The average price that LMW.BO shares were previous bought at was INR 189.334. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in LMW.BO has fallen by INR 9,947 (USD $112) compared to the previous valuation of LMW Limited |
| LPP.WA - | HOLD | 0 @ PLN 4339.11 | PLN 0 | The current share valuation price of LPP.WA based on adjusted close was PLN 4339.11. The average price that LPP.WA shares were previous bought at was PLN 4148.16. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in LPP.WA has fallen by PLN 77,853 (USD $21,316) compared to the previous valuation of |
| LREN3.SA - | HOLD | 0 @ BRL 2.82484 | BRL 0 | The current share valuation price of LREN3.SA based on adjusted close was BRL 2.82484. The average price that LREN3.SA shares were previous bought at was BRL 2.64697. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in LREN3.SA has fallen by BRL 16,589 (USD $3,113) compared to the previous valuation of |
| LTFOODS.BO - LT Foods Limited | HOLD | 0 @ INR 4.60313 | INR 0 | The current share valuation price of LTFOODS.BO based on adjusted close was INR 4.60313. The average price that LTFOODS.BO shares were previous bought at was INR 4.44759. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in LTFOODS.BO has fallen by INR 4,060 (USD $46) compared to the previous valuation of LT Foods Limited |
| LTM.SN - | HOLD | 0 @ CLP 0.0224774 | CLP 0 | The current share valuation price of LTM.SN based on adjusted close was CLP 0.0224774. The average price that LTM.SN shares were previous bought at was CLP 0.0200006. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in LTM.SN has fallen by CLP 24,074 (USD $26) compared to the previous valuation of |
| LU - Lufax Holding Ltd | HOLD | 0 @ USD 2.55 | USD 0 | The current share valuation price of LU based on adjusted close was USD 2.55. The average price that LU shares were previous bought at was USD 2.85272. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in LU has fallen by USD 2,820 compared to the previous valuation of Lufax Holding Ltd |
| LUPIN.BO - Lupin Ltd | HOLD | 0 @ INR 23.1048 | INR 0 | The current share valuation price of LUPIN.BO based on adjusted close was INR 23.1048. The average price that LUPIN.BO shares were previous bought at was INR 23.6414. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in LUPIN.BO has fallen by INR 6,652 (USD $75) compared to the previous valuation of Lupin Ltd |
| LYDHO.IS - | HOLD | 0 @ TRY 4.31035 | TRY 0 | |
| M&M.BO - Mahindra & Mahindra Ltd. | HOLD | 0 @ INR 41.6956 | INR 0 | The current share valuation price of M&M.BO based on adjusted close was INR 41.6956. The average price that M&M.BO shares were previous bought at was INR 34.1104. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in M&M.BO has fallen by INR 258,281 (USD $2,914) compared to the previous valuation of Mahindra & Mahindra Ltd. |
| M&MFIN.BO - Mahindra & Mahindra Financial Services Limited | HOLD | 0 @ INR 3.6439 | INR 0 | The current share valuation price of M&MFIN.BO based on adjusted close was INR 3.6439. The average price that M&MFIN.BO shares were previous bought at was INR 3.19472. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in M&MFIN.BO has increased by INR 36,072 (USD $407) compared to the previous valuation of Mahindra & Mahindra Financial Services Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MABANEE.KW - | HOLD | 0 @ KWD 3.26438 | KWD 0 | The current share valuation price of MABANEE.KW based on adjusted close was KWD 3.26438. The average price that MABANEE.KW shares were previous bought at was KWD 2.65336. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in MABANEE.KW has fallen by KWD 11,512 (USD $37,579) compared to the previous valuation of |
| MAHLIFE.BO - Mahindra Lifespace Developers Ltd. | HOLD | 0 @ INR 4.44287 | INR 0 | The current share valuation price of MAHLIFE.BO based on adjusted close was INR 4.44287. The average price that MAHLIFE.BO shares were previous bought at was INR 4.21292. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in MAHLIFE.BO has fallen by INR 3,204 (USD $36) compared to the previous valuation of Mahindra Lifespace Developers Ltd. |
| MAHSCOOTER.BO - Maharashtra Scooters Ltd. | HOLD | 0 @ INR 167.863 | INR 0 | The current share valuation price of MAHSCOOTER.BO based on adjusted close was INR 167.863. The average price that MAHSCOOTER.BO shares were previous bought at was INR 169.053. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in MAHSCOOTER.BO has fallen by INR 6,957 (USD $78) compared to the previous valuation of Maharashtra Scooters Ltd. |
| MAHSEAMLES.BO - Maharashtra Seamless Ltd. | HOLD | 0 @ INR 6.37825 | INR 0 | The current share valuation price of MAHSEAMLES.BO based on adjusted close was INR 6.37825. The average price that MAHSEAMLES.BO shares were previous bought at was INR 7.71005. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in MAHSEAMLES.BO has increased by INR 730 (USD $8) compared to the previous valuation of Maharashtra Seamless Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MAHSING.KL - MAH SING GROUP | HOLD | 0 @ MYR 0.244957 | MYR 0 | The current share valuation price of MAHSING.KL based on adjusted close was MYR 0.244957. The average price that MAHSING.KL shares were previous bought at was MYR 0.268083. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in MAHSING.KL has fallen by MYR 7,047 (USD $1,700) compared to the previous valuation of MAH SING GROUP |
| MANAPPURAM.BO - Manappuram Finance Limited | HOLD | 0 @ INR 3.16373 | INR 0 | The current share valuation price of MANAPPURAM.BO based on adjusted close was INR 3.16373. The average price that MANAPPURAM.BO shares were previous bought at was INR 2.47232. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in MANAPPURAM.BO has fallen by INR 9,052 (USD $102) compared to the previous valuation of Manappuram Finance Limited |
| MANKIND.BO - Mankind Pharma Limited | HOLD | 0 @ INR 25.1304 | INR 0 | The current share valuation price of MANKIND.BO based on adjusted close was INR 25.1304. The average price that MANKIND.BO shares were previous bought at was INR 28.9168. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in MANKIND.BO has fallen by INR 15,687 (USD $177) compared to the previous valuation of Mankind Pharma Limited |
| MANYAVAR.BO - Vedant Fashions Limited | HOLD | 0 @ INR 6.9865 | INR 0 | The current share valuation price of MANYAVAR.BO based on adjusted close was INR 6.9865. The average price that MANYAVAR.BO shares were previous bought at was INR 9.10744. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in MANYAVAR.BO has fallen by INR 1,889 (USD $21) compared to the previous valuation of Vedant Fashions Limited |
| MAPA.JK - MAP AKTIF ADIPERKASA | HOLD | 0 @ IDR 0.0430107 | IDR 0 | |
| MAPI.JK - MITRA ADIPERKASA | HOLD | 0 @ IDR 0.0788531 | IDR 0 | The current share valuation price of MAPI.JK based on adjusted close was IDR 0.0788531. The average price that MAPI.JK shares were previous bought at was IDR 0.0842999. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in MAPI.JK has fallen by IDR 6,987 (USD $0) compared to the previous valuation of MITRA ADIPERKASA |
| MAPMYINDIA.BO - C.E. Info Systems Limited | HOLD | 0 @ INR 19.1053 | INR 0 | The current share valuation price of MAPMYINDIA.BO based on adjusted close was INR 19.1053. The average price that MAPMYINDIA.BO shares were previous bought at was INR 21.3009. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in MAPMYINDIA.BO has fallen by INR 513 (USD $6) compared to the previous valuation of C.E. Info Systems Limited |
| MARICO.BO - Marico Limited | HOLD | 0 @ INR 8.53648 | INR 0 | The current share valuation price of MARICO.BO based on adjusted close was INR 8.53648. The average price that MARICO.BO shares were previous bought at was INR 7.88846. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in MARICO.BO has fallen by INR 15,349 (USD $173) compared to the previous valuation of Marico Limited |
| MARK.QA - | HOLD | 0 @ QAR 0.610546 | QAR 0 | The current share valuation price of MARK.QA based on adjusted close was QAR 0.610546. The average price that MARK.QA shares were previous bought at was QAR 0.63802. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in MARK.QA has fallen by QAR 18,678 (USD $5,133) compared to the previous valuation of |
| MARKSANS.BO - Marksans Pharma Ltd. | HOLD | 0 @ INR 2.17054 | INR 0 | The current share valuation price of MARKSANS.BO based on adjusted close was INR 2.17054. The average price that MARKSANS.BO shares were previous bought at was INR 2.76662. The current market price is -21.5% lower than average price they were purchased at. The value of the holding in MARKSANS.BO has fallen by INR 4,763 (USD $54) compared to the previous valuation of Marksans Pharma Ltd. |
| MARUTI.BO - Maruti Suzuki India Ltd. | HOLD | 0 @ INR 179.769 | INR 0 | The current share valuation price of MARUTI.BO based on adjusted close was INR 179.769. The average price that MARUTI.BO shares were previous bought at was INR 142.116. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in MARUTI.BO has increased by INR 49,297 (USD $556) compared to the previous valuation of Maruti Suzuki India Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MASFIN.BO - MAS Financial Services Limited | HOLD | 0 @ INR 3.58071 | INR 0 | The current share valuation price of MASFIN.BO based on adjusted close was INR 3.58071. The average price that MASFIN.BO shares were previous bought at was INR 3.13261. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in MASFIN.BO has increased by INR 2,181 (USD $25) compared to the previous valuation of MAS Financial Services Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MASTEK.BO - Mastek Limited | HOLD | 0 @ INR 25.8042 | INR 0 | The current share valuation price of MASTEK.BO based on adjusted close was INR 25.8042. The average price that MASTEK.BO shares were previous bought at was INR 27.5154. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in MASTEK.BO has fallen by INR 5,480 (USD $62) compared to the previous valuation of Mastek Limited |
| MATRIX.KL - MATRIX CONCEPTS HOLDINGS | HOLD | 0 @ MYR 0.319405 | MYR 0 | The current share valuation price of MATRIX.KL based on adjusted close was MYR 0.319405. The average price that MATRIX.KL shares were previous bought at was MYR 0.337423. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in MATRIX.KL has fallen by MYR 677 (USD $163) compared to the previous valuation of MATRIX CONCEPTS HOLDINGS |
| MAVI.IS - | HOLD | 0 @ TRY 0.916391 | TRY 0 | The current share valuation price of MAVI.IS based on adjusted close was TRY 0.916391. The average price that MAVI.IS shares were previous bought at was TRY 0.879226. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in MAVI.IS has fallen by TRY 2,975 (USD $70) compared to the previous valuation of |
| MAXESTATES.BO - Max Estates Limited | HOLD | 0 @ INR 5.19503 | INR 0 | |
| MAXHEALTH.BO - Max Healthcare Institute Limited | HOLD | 0 @ INR 12.6019 | INR 0 | The current share valuation price of MAXHEALTH.BO based on adjusted close was INR 12.6019. The average price that MAXHEALTH.BO shares were previous bought at was INR 12.647. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in MAXHEALTH.BO has fallen by INR 24,857 (USD $280) compared to the previous valuation of Max Healthcare Institute Limited |
| MAXIS.KL - MAXIS | HOLD | 0 @ MYR 0.996638 | MYR 0 | The current share valuation price of MAXIS.KL based on adjusted close was MYR 0.996638. The average price that MAXIS.KL shares were previous bought at was MYR 0.823045. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in MAXIS.KL has fallen by MYR 7,289 (USD $1,758) compared to the previous valuation of MAXIS |
| MAYBANK.KL - MALAYAN BANKING | HOLD | 0 @ MYR 2.38232 | MYR 0 | The current share valuation price of MAYBANK.KL based on adjusted close was MYR 2.38232. The average price that MAYBANK.KL shares were previous bought at was MYR 2.33011. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in MAYBANK.KL has fallen by MYR 28,968 (USD $6,987) compared to the previous valuation of MALAYAN BANKING |
| MBK-R.BK - | HOLD | 0 @ THB 0.50875 | THB 0 | The current share valuation price of MBK-R.BK based on adjusted close was THB 0.50875. The average price that MBK-R.BK shares were previous bought at was THB 0.505443. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in MBK-R.BK has fallen by THB 5,045 (USD $155) compared to the previous valuation of |
| MBK.WA - | HOLD | 0 @ PLN 280.132 | PLN 0 | The current share valuation price of MBK.WA based on adjusted close was PLN 280.132. The average price that MBK.WA shares were previous bought at was PLN 194.91. The current market price is 43.7% higher than average price they were purchased at. The value of the holding in MBK.WA has fallen by PLN 58,754 (USD $16,087) compared to the previous valuation of |
| MBSB.KL - MBSB | HOLD | 0 @ MYR 0.174111 | MYR 0 | The current share valuation price of MBSB.KL based on adjusted close was MYR 0.174111. The average price that MBSB.KL shares were previous bought at was MYR 0.16466. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in MBSB.KL has fallen by MYR 1,699 (USD $410) compared to the previous valuation of MBSB |
| MBT.PS - METROPOLITAN BANK AND TRUST CO | HOLD | 0 @ PHP 1.08988 | PHP 0 | The current share valuation price of MBT.PS based on adjusted close was PHP 1.08988. The average price that MBT.PS shares were previous bought at was PHP 1.29755. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in MBT.PS has fallen by PHP 5,542 (USD $94) compared to the previous valuation of METROPOLITAN BANK AND TRUST CO |
| MCEMENT.KL - MALAYAN CEMENT | HOLD | 0 @ MYR 1.561 | MYR 0 | The current share valuation price of MCEMENT.KL based on adjusted close was MYR 1.561. The average price that MCEMENT.KL shares were previous bought at was MYR 1.1131. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in MCEMENT.KL has fallen by MYR 3,188 (USD $769) compared to the previous valuation of MALAYAN CEMENT |
| MCX.BO - Multi Commodity Exchange of India Ltd | HOLD | 0 @ INR 109.069 | INR 0 | The current share valuation price of MCX.BO based on adjusted close was INR 109.069. The average price that MCX.BO shares were previous bought at was INR 71.6025. The current market price is 52.3% higher than average price they were purchased at. The value of the holding in MCX.BO has fallen by INR 5,101 (USD $58) compared to the previous valuation of Multi Commodity Exchange of India Ltd |
| MDIA3.SA - | HOLD | 0 @ BRL 4.85169 | BRL 0 | The current share valuation price of MDIA3.SA based on adjusted close was BRL 4.85169. The average price that MDIA3.SA shares were previous bought at was BRL 4.17149. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in MDIA3.SA has fallen by BRL 5,986 (USD $1,123) compared to the previous valuation of |
| MDKA.JK - MERDEKA COPPER GOLD | HOLD | 0 @ IDR 0.12963 | IDR 0 | The current share valuation price of MDKA.JK based on adjusted close was IDR 0.12963. The average price that MDKA.JK shares were previous bought at was IDR 0.112991. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in MDKA.JK has fallen by IDR 34,880 (USD $2) compared to the previous valuation of MERDEKA COPPER GOLD |
| MEDANTA.BO - Global Health Limited | HOLD | 0 @ INR 13.4257 | INR 0 | The current share valuation price of MEDANTA.BO based on adjusted close was INR 13.4257. The average price that MEDANTA.BO shares were previous bought at was INR 13.562. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in MEDANTA.BO has fallen by INR 7,115 (USD $80) compared to the previous valuation of Global Health Limited |
| MEDC.JK - MEDCO ENERGI INTERNASIONAL | HOLD | 0 @ IDR 0.0752687 | IDR 0 | The current share valuation price of MEDC.JK based on adjusted close was IDR 0.0752687. The average price that MEDC.JK shares were previous bought at was IDR 0.0685302. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in MEDC.JK has fallen by IDR 3,935 (USD $0) compared to the previous valuation of MEDCO ENERGI INTERNASIONAL |
| MEDPLUS.BO - Medplus Health Services Limited | HOLD | 0 @ INR 8.88461 | INR 0 | The current share valuation price of MEDPLUS.BO based on adjusted close was INR 8.88461. The average price that MEDPLUS.BO shares were previous bought at was INR 9.27885. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in MEDPLUS.BO has increased by INR 72 (USD $1) compared to the previous valuation of Medplus Health Services Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MEG.PS - MEGAWORLD CORP | HOLD | 0 @ PHP 0.0325438 | PHP 0 | The current share valuation price of MEG.PS based on adjusted close was PHP 0.0325438. The average price that MEG.PS shares were previous bought at was PHP 0.033106. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in MEG.PS has fallen by PHP 3,132 (USD $53) compared to the previous valuation of MEGAWORLD CORP |
| MEGA-R.BK - | HOLD | 0 @ THB 0.948123 | THB 0 | The current share valuation price of MEGA-R.BK based on adjusted close was THB 0.948123. The average price that MEGA-R.BK shares were previous bought at was THB 0.772669. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in MEGA-R.BK has fallen by THB 2,339 (USD $72) compared to the previous valuation of |
| MEGACPO.MX - | HOLD | 0 @ MXN 2.92174 | MXN 0 | The current share valuation price of MEGACPO.MX based on adjusted close was MXN 2.92174. The average price that MEGACPO.MX shares were previous bought at was MXN 2.32434. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in MEGACPO.MX has fallen by MXN 1,276 (USD $69) compared to the previous valuation of |
| MER.PS - MANILA ELECTRIC | HOLD | 0 @ PHP 9.85635 | PHP 0 | |
| MERS.QA - | HOLD | 0 @ QAR 4.00165 | QAR 0 | The current share valuation price of MERS.QA based on adjusted close was QAR 4.00165. The average price that MERS.QA shares were previous bought at was QAR 4.05952. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in MERS.QA has fallen by QAR 435 (USD $120) compared to the previous valuation of |
| METROPOLIS.BO - Metropolis Healthcare Limited | HOLD | 0 @ INR 21.7686 | INR 0 | The current share valuation price of METROPOLIS.BO based on adjusted close was INR 21.7686. The average price that METROPOLIS.BO shares were previous bought at was INR 20.3312. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in METROPOLIS.BO has fallen by INR 15,458 (USD $174) compared to the previous valuation of Metropolis Healthcare Limited |
| MEZZAN.KW - | HOLD | 0 @ KWD 5.09529 | KWD 0 | The current share valuation price of MEZZAN.KW based on adjusted close was KWD 5.09529. The average price that MEZZAN.KW shares were previous bought at was KWD 3.16052. The current market price is 61.2% higher than average price they were purchased at. The value of the holding in MEZZAN.KW has fallen by KWD 1,624 (USD $5,301) compared to the previous valuation of |
| MFCB.KL - MEGA FIRST CORPORATION | HOLD | 0 @ MYR 0.826129 | MYR 0 | The current share valuation price of MFCB.KL based on adjusted close was MYR 0.826129. The average price that MFCB.KL shares were previous bought at was MYR 0.926465. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in MFCB.KL has fallen by MYR 14,667 (USD $3,538) compared to the previous valuation of MEGA FIRST CORPORATION |
| MFSL.BO - Max Financial Services Limited | HOLD | 0 @ INR 18.9564 | INR 0 | The current share valuation price of MFSL.BO based on adjusted close was INR 18.9564. The average price that MFSL.BO shares were previous bought at was INR 14.674. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in MFSL.BO has fallen by INR 31,446 (USD $355) compared to the previous valuation of Max Financial Services Limited |
| MGL.BO - Mahanagar Gas Limited | HOLD | 0 @ INR 14.1287 | INR 0 | The current share valuation price of MGL.BO based on adjusted close was INR 14.1287. The average price that MGL.BO shares were previous bought at was INR 15.9137. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in MGL.BO has increased by INR 8,231 (USD $93) compared to the previous valuation of Mahanagar Gas Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MGLU3.SA - | HOLD | 0 @ BRL 1.77396 | BRL 0 | The current share valuation price of MGLU3.SA based on adjusted close was BRL 1.77396. The average price that MGLU3.SA shares were previous bought at was BRL 1.58019. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in MGLU3.SA has increased by BRL 12,988 (USD $2,437) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MIDHANI.BO - Mishra Dhatu Nigam Limited | HOLD | 0 @ INR 3.9802 | INR 0 | The current share valuation price of MIDHANI.BO based on adjusted close was INR 3.9802. The average price that MIDHANI.BO shares were previous bought at was INR 3.85966. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in MIDHANI.BO has fallen by INR 2,787 (USD $31) compared to the previous valuation of Mishra Dhatu Nigam Limited |
| MIKA.JK - MITRA KELUARGA KARYASEHAT | HOLD | 0 @ IDR 0.151135 | IDR 0 | |
| MIL.WA - | HOLD | 0 @ PLN 4.28726 | PLN 0 | The current share valuation price of MIL.WA based on adjusted close was PLN 4.28726. The average price that MIL.WA shares were previous bought at was PLN 3.25656. The current market price is 31.6% higher than average price they were purchased at. The value of the holding in MIL.WA has fallen by PLN 33,906 (USD $9,283) compared to the previous valuation of |
| MINDACORP.BO - Minda Corporation Limited | HOLD | 0 @ INR 6.71734 | INR 0 | The current share valuation price of MINDACORP.BO based on adjusted close was INR 6.71734. The average price that MINDACORP.BO shares were previous bought at was INR 5.99825. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in MINDACORP.BO has fallen by INR 2,088 (USD $24) compared to the previous valuation of Minda Corporation Limited |
| MINT-R.BK - | HOLD | 0 @ THB 0.622832 | THB 0 | The current share valuation price of MINT-R.BK based on adjusted close was THB 0.622832. The average price that MINT-R.BK shares were previous bought at was THB 0.754224. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in MINT-R.BK has fallen by THB 32,863 (USD $1,012) compared to the previous valuation of |
| MISC.KL - MISC Berhad | HOLD | 0 @ MYR 1.8708 | MYR 0 | The current share valuation price of MISC.KL based on adjusted close was MYR 1.8708. The average price that MISC.KL shares were previous bought at was MYR 1.70416. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in MISC.KL has fallen by MYR 4,543 (USD $1,096) compared to the previous valuation of MISC Berhad |
| MOEX - | HOLD | 0 @ RUB 0.000123978 | RUB 0 | |
| MOH - MOH | HOLD | 0 @ EUR 32.3138 | EUR 0 | The current share valuation price of MOH based on adjusted close was EUR 32.3138. The average price that MOH shares were previous bought at was EUR 24.0612. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in MOH has fallen by EUR 7,926 (USD $9,187) compared to the previous valuation of MOH |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | HOLD | 0 @ EUR 32.3138 | EUR 0 | The current share valuation price of MOH based on adjusted close was EUR 32.3138. The average price that MOH shares were previous bought at was EUR 24.0612. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in MOH has fallen by EUR 7,926 (USD $9,187) compared to the previous valuation of LVMH Moët Hennessy - Louis Vuitton Société Européenne |
| MOIL.BO - MOIL Limited | HOLD | 0 @ INR 3.87639 | INR 0 | The current share valuation price of MOIL.BO based on adjusted close was INR 3.87639. The average price that MOIL.BO shares were previous bought at was INR 3.92521. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in MOIL.BO has fallen by INR 4,763 (USD $54) compared to the previous valuation of MOIL Limited |
| MOMO - Hello Group Inc | HOLD | 0 @ USD 7 | USD 0 | The current share valuation price of MOMO based on adjusted close was USD 7. The average price that MOMO shares were previous bought at was USD 6.64182. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in MOMO has increased by USD 14,898 compared to the previous valuation of Hello Group Inc however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MONET.PR - | HOLD | 0 @ CZK 9.15603 | CZK 0 | The current share valuation price of MONET.PR based on adjusted close was CZK 9.15603. The average price that MONET.PR shares were previous bought at was CZK 6.00181. The current market price is 52.6% higher than average price they were purchased at. The value of the holding in MONET.PR has fallen by CZK 2,400 (USD $115) compared to the previous valuation of |
| MOTHERSON.BO - Samvardhana Motherson International Limited | HOLD | 0 @ INR 1.22961 | INR 0 | The current share valuation price of MOTHERSON.BO based on adjusted close was INR 1.22961. The average price that MOTHERSON.BO shares were previous bought at was INR 1.45658. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in MOTHERSON.BO has fallen by INR 33,836 (USD $382) compared to the previous valuation of Samvardhana Motherson International Limited |
| MOTILALOFS.BO - Motilal Oswal Financial Services Limited | HOLD | 0 @ INR 10.9701 | INR 0 | The current share valuation price of MOTILALOFS.BO based on adjusted close was INR 10.9701. The average price that MOTILALOFS.BO shares were previous bought at was INR 9.54536. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in MOTILALOFS.BO has fallen by INR 13,396 (USD $151) compared to the previous valuation of Motilal Oswal Financial Services Limited |
| MPARK.IS - | HOLD | 0 @ TRY 7.27444 | TRY 0 | The current share valuation price of MPARK.IS based on adjusted close was TRY 7.27444. The average price that MPARK.IS shares were previous bought at was TRY 8.64867. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in MPARK.IS has fallen by TRY 4,126 (USD $97) compared to the previous valuation of |
| MPHASIS.BO - Mphasis Limited | HOLD | 0 @ INR 30.001 | INR 0 | The current share valuation price of MPHASIS.BO based on adjusted close was INR 30.001. The average price that MPHASIS.BO shares were previous bought at was INR 32.958. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in MPHASIS.BO has fallen by INR 19,965 (USD $225) compared to the previous valuation of Mphasis Limited |
| MPHC.QA - | HOLD | 0 @ QAR 0.320242 | QAR 0 | The current share valuation price of MPHC.QA based on adjusted close was QAR 0.320242. The average price that MPHC.QA shares were previous bought at was QAR 0.39528. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in MPHC.QA has fallen by QAR 13,293 (USD $3,653) compared to the previous valuation of |
| MPI.KL - MALAYSIAN PACIFIC INDUSTRIES | HOLD | 0 @ MYR 7.34871 | MYR 0 | The current share valuation price of MPI.KL based on adjusted close was MYR 7.34871. The average price that MPI.KL shares were previous bought at was MYR 4.59736. The current market price is 59.8% higher than average price they were purchased at. The value of the holding in MPI.KL has fallen by MYR 18,511 (USD $4,465) compared to the previous valuation of MALAYSIAN PACIFIC INDUSTRIES |
| MRCB.KL - MALAYSIAN RESOURCES CORPORATION | HOLD | 0 @ MYR 0.103266 | MYR 0 | The current share valuation price of MRCB.KL based on adjusted close was MYR 0.103266. The average price that MRCB.KL shares were previous bought at was MYR 0.109085. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in MRCB.KL has fallen by MYR 1,739 (USD $419) compared to the previous valuation of MALAYSIAN RESOURCES CORPORATION |
| MRDIY.KL - MR D.I.Y. GROUP (M) | HOLD | 0 @ MYR 0.367435 | MYR 0 | The current share valuation price of MRDIY.KL based on adjusted close was MYR 0.367435. The average price that MRDIY.KL shares were previous bought at was MYR 0.381345. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in MRDIY.KL has increased by MYR 2,355 (USD $568) compared to the previous valuation of MR D.I.Y. GROUP (M) however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MRF.BO - M.R.F. Ltd. | HOLD | 0 @ INR 1751.53 | INR 0 | The current share valuation price of MRF.BO based on adjusted close was INR 1751.53. The average price that MRF.BO shares were previous bought at was INR 1474.45. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in MRF.BO has fallen by INR 32,362 (USD $365) compared to the previous valuation of M.R.F. Ltd. |
| MRP.JO - | HOLD | 0 @ ZAR 11.8905 | ZAR 0 | The current share valuation price of MRP.JO based on adjusted close was ZAR 11.8905. The average price that MRP.JO shares were previous bought at was ZAR 13.1438. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in MRP.JO has fallen by ZAR 33,352 (USD $1,942) compared to the previous valuation of |
| MRVE3.SA - | HOLD | 0 @ BRL 1.5679 | BRL 0 | The current share valuation price of MRVE3.SA based on adjusted close was BRL 1.5679. The average price that MRVE3.SA shares were previous bought at was BRL 0.972182. The current market price is 61.3% higher than average price they were purchased at. The value of the holding in MRVE3.SA has fallen by BRL 10,975 (USD $2,059) compared to the previous valuation of |
| MSUMI.BO - Motherson Sumi Wiring India Limited | HOLD | 0 @ INR 0.546416 | INR 0 | The current share valuation price of MSUMI.BO based on adjusted close was INR 0.546416. The average price that MSUMI.BO shares were previous bought at was INR 0.555931. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in MSUMI.BO has fallen by INR 11,721 (USD $132) compared to the previous valuation of Motherson Sumi Wiring India Limited |
| MTC-R.BK - | HOLD | 0 @ THB 1.07916 | THB 0 | The current share valuation price of MTC-R.BK based on adjusted close was THB 1.07916. The average price that MTC-R.BK shares were previous bought at was THB 1.21301. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in MTC-R.BK has fallen by THB 7,170 (USD $221) compared to the previous valuation of |
| MTELEKOM.BD - | HOLD | 0 @ HUF 5.17972 | HUF 0 | The current share valuation price of MTELEKOM.BD based on adjusted close was HUF 5.17972. The average price that MTELEKOM.BD shares were previous bought at was HUF 4.34056. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in MTELEKOM.BD has fallen by HUF 16,307 (USD $49) compared to the previous valuation of |
| MTH.JO - | HOLD | 0 @ ZAR 6.73394 | ZAR 0 | The current share valuation price of MTH.JO based on adjusted close was ZAR 6.73394. The average price that MTH.JO shares were previous bought at was ZAR 5.26572. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in MTH.JO has fallen by ZAR 10,917 (USD $636) compared to the previous valuation of |
| MTM.JO - | HOLD | 0 @ ZAR 2.09132 | ZAR 0 | The current share valuation price of MTM.JO based on adjusted close was ZAR 2.09132. The average price that MTM.JO shares were previous bought at was ZAR 1.73357. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in MTM.JO has fallen by ZAR 35,526 (USD $2,069) compared to the previous valuation of |
| MTN.JO - | HOLD | 0 @ ZAR 9.69583 | ZAR 0 | The current share valuation price of MTN.JO based on adjusted close was ZAR 9.69583. The average price that MTN.JO shares were previous bought at was ZAR 6.29263. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in MTN.JO has fallen by ZAR 104,079 (USD $6,061) compared to the previous valuation of |
| MTSS - | HOLD | 0 @ RUB 0.000124548 | RUB 0 | |
| MULT3.SA - | HOLD | 0 @ BRL 5.58787 | BRL 0 | The current share valuation price of MULT3.SA based on adjusted close was BRL 5.58787. The average price that MULT3.SA shares were previous bought at was BRL 4.30645. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in MULT3.SA has increased by BRL 3,227 (USD $605) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MUTHOOTFIN.BO - MUTHOOT FINANCE LIMITED | HOLD | 0 @ INR 41.708 | INR 0 | The current share valuation price of MUTHOOTFIN.BO based on adjusted close was INR 41.708. The average price that MUTHOOTFIN.BO shares were previous bought at was INR 25.0342. The current market price is 66.6% higher than average price they were purchased at. The value of the holding in MUTHOOTFIN.BO has fallen by INR 52,633 (USD $594) compared to the previous valuation of MUTHOOT FINANCE LIMITED |
| MWC.PS - MANILA WATER INC | HOLD | 0 @ PHP 0.598331 | PHP 0 | The current share valuation price of MWC.PS based on adjusted close was PHP 0.598331. The average price that MWC.PS shares were previous bought at was PHP 0.550834. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in MWC.PS has increased by PHP 2,192 (USD $37) compared to the previous valuation of MANILA WATER INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| MYRX.JK - HANSON INTERNATIONAL | HOLD | 0 @ IDR 0 | IDR 0 | |
| NAM-INDIA.BO - NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED | HOLD | 0 @ INR 9.73043 | INR 0 | The current share valuation price of NAM-INDIA.BO based on adjusted close was INR 9.73043. The average price that NAM-INDIA.BO shares were previous bought at was INR 8.68363. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in NAM-INDIA.BO has increased by INR 3,749 (USD $42) compared to the previous valuation of NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| NATCOPHARM.BO - Natco Pharma Ltd. | HOLD | 0 @ INR 9.19214 | INR 0 | The current share valuation price of NATCOPHARM.BO based on adjusted close was INR 9.19214. The average price that NATCOPHARM.BO shares were previous bought at was INR 11.1963. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in NATCOPHARM.BO has fallen by INR 3,233 (USD $36) compared to the previous valuation of Natco Pharma Ltd. |
| NATGATE.KL - NATIONGATE HOLDINGS | HOLD | 0 @ MYR 0.25216 | MYR 0 | The current share valuation price of NATGATE.KL based on adjusted close was MYR 0.25216. The average price that NATGATE.KL shares were previous bought at was MYR 0.356621. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in NATGATE.KL has fallen by MYR 2,184 (USD $527) compared to the previous valuation of NATIONGATE HOLDINGS |
| NATIONALUM.BO - National Aluminium Co. Ltd. | HOLD | 0 @ INR 2.90361 | INR 0 | The current share valuation price of NATIONALUM.BO based on adjusted close was INR 2.90361. The average price that NATIONALUM.BO shares were previous bought at was INR 2.13029. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in NATIONALUM.BO has fallen by INR 20,576 (USD $232) compared to the previous valuation of National Aluminium Co. Ltd. |
| NAUKRI.BO - Info Edge(India) Ltd. | HOLD | 0 @ INR 14.9514 | INR 0 | The current share valuation price of NAUKRI.BO based on adjusted close was INR 14.9514. The average price that NAUKRI.BO shares were previous bought at was INR 18.9018. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in NAUKRI.BO has fallen by INR 18,234 (USD $206) compared to the previous valuation of Info Edge(India) Ltd. |
| NAVINFLUOR.BO - Navin Fluorine International Limited | HOLD | 0 @ INR 68.0086 | INR 0 | The current share valuation price of NAVINFLUOR.BO based on adjusted close was INR 68.0086. The average price that NAVINFLUOR.BO shares were previous bought at was INR 48.2376. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in NAVINFLUOR.BO has increased by INR 5,250 (USD $59) compared to the previous valuation of Navin Fluorine International Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| NAZARA.BO - Nazara Technologies Limited | HOLD | 0 @ INR 3.09884 | INR 0 | The current share valuation price of NAZARA.BO based on adjusted close was INR 3.09884. The average price that NAZARA.BO shares were previous bought at was INR 3.48279. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in NAZARA.BO has increased by INR 6,439 (USD $73) compared to the previous valuation of Nazara Technologies Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| NBCC.BO - NBCC (India) Limited | HOLD | 0 @ INR 1.29732 | INR 0 | The current share valuation price of NBCC.BO based on adjusted close was INR 1.29732. The average price that NBCC.BO shares were previous bought at was INR 1.15436. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in NBCC.BO has fallen by INR 13,841 (USD $156) compared to the previous valuation of NBCC (India) Limited |
| NBK.KW - | HOLD | 0 @ KWD 3.26438 | KWD 0 | The current share valuation price of NBK.KW based on adjusted close was KWD 3.26438. The average price that NBK.KW shares were previous bought at was KWD 3.08334. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in NBK.KW has fallen by KWD 143,929 (USD $469,834) compared to the previous valuation of |
| NCC.BO - NCC Limited | HOLD | 0 @ INR 2.05216 | INR 0 | The current share valuation price of NCC.BO based on adjusted close was INR 2.05216. The average price that NCC.BO shares were previous bought at was INR 2.64903. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in NCC.BO has fallen by INR 6,592 (USD $74) compared to the previous valuation of NCC Limited |
| NED.JO - | HOLD | 0 @ ZAR 15.2996 | ZAR 0 | The current share valuation price of NED.JO based on adjusted close was ZAR 15.2996. The average price that NED.JO shares were previous bought at was ZAR 14.5123. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in NED.JO has fallen by ZAR 17,308 (USD $1,008) compared to the previous valuation of |
| NEOGEN.BO - Neogen Chemicals Limited | HOLD | 0 @ INR 14.711 | INR 0 | The current share valuation price of NEOGEN.BO based on adjusted close was INR 14.711. The average price that NEOGEN.BO shares were previous bought at was INR 18.8411. The current market price is -21.9% lower than average price they were purchased at. The value of the holding in NEOGEN.BO has fallen by INR 1,441 (USD $16) compared to the previous valuation of Neogen Chemicals Limited |
| NESCO.BO - Nesco Ltd | HOLD | 0 @ INR 14.2912 | INR 0 | The current share valuation price of NESCO.BO based on adjusted close was INR 14.2912. The average price that NESCO.BO shares were previous bought at was INR 11.0385. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in NESCO.BO has increased by INR 198 (USD $2) compared to the previous valuation of Nesco Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| NESTLE.KL - NESTLE MALAYSIA | HOLD | 0 @ MYR 27.0653 | MYR 0 | |
| NESTLEIND.BO - Nestle India Ltd. | HOLD | 0 @ INR 14.2766 | INR 0 | The current share valuation price of NESTLEIND.BO based on adjusted close was INR 14.2766. The average price that NESTLEIND.BO shares were previous bought at was INR 27.1947. The current market price is -47.5% lower than average price they were purchased at. The value of the holding in NESTLEIND.BO has fallen by INR 23,586 (USD $266) compared to the previous valuation of Nestle India Ltd. |
| NETWEB.BO - NETWEB TECHNOLOGIES INDIA LIMITED | HOLD | 0 @ INR 36.7844 | INR 0 | The current share valuation price of NETWEB.BO based on adjusted close was INR 36.7844. The average price that NETWEB.BO shares were previous bought at was INR 21.064. The current market price is 74.6% higher than average price they were purchased at. The value of the holding in NETWEB.BO has fallen by INR 11,891 (USD $134) compared to the previous valuation of NETWEB TECHNOLOGIES INDIA LIMITED |
| NETWORK18.BO - Network 18 Media & Investments Limited | HOLD | 0 @ INR 0.519331 | INR 0 | The current share valuation price of NETWORK18.BO based on adjusted close was INR 0.519331. The average price that NETWORK18.BO shares were previous bought at was INR 0.55169. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in NETWORK18.BO has fallen by INR 1,312 (USD $15) compared to the previous valuation of Network 18 Media & Investments Limited |
| NEULANDLAB.BO - Neuland Laboratories Limited. | HOLD | 0 @ INR 194.665 | INR 0 | The current share valuation price of NEULANDLAB.BO based on adjusted close was INR 194.665. The average price that NEULANDLAB.BO shares were previous bought at was INR 143.003. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in NEULANDLAB.BO has fallen by INR 5,433 (USD $61) compared to the previous valuation of Neuland Laboratories Limited. |
| NEWGEN.BO - Newgen Software Technologies Limited | HOLD | 0 @ INR 10.3754 | INR 0 | The current share valuation price of NEWGEN.BO based on adjusted close was INR 10.3754. The average price that NEWGEN.BO shares were previous bought at was INR 12.866. The current market price is -19.4% lower than average price they were purchased at. The value of the holding in NEWGEN.BO has fallen by INR 1,804 (USD $20) compared to the previous valuation of Newgen Software Technologies Limited |
| NH.BO - Narayana Hrudayalaya Limited | HOLD | 0 @ INR 22.0248 | INR 0 | The current share valuation price of NH.BO based on adjusted close was INR 22.0248. The average price that NH.BO shares were previous bought at was INR 18.9898. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in NH.BO has fallen by INR 29,751 (USD $336) compared to the previous valuation of Narayana Hrudayalaya Limited |
| NHPC.BO - NHPC Limited | HOLD | 0 @ INR 0.908775 | INR 0 | The current share valuation price of NHPC.BO based on adjusted close was INR 0.908775. The average price that NHPC.BO shares were previous bought at was INR 0.958815. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in NHPC.BO has fallen by INR 15,388 (USD $174) compared to the previous valuation of NHPC Limited |
| NIITMTS.BO - NIIT Learning Systems Limited | HOLD | 0 @ INR 3.83688 | INR 0 | The current share valuation price of NIITMTS.BO based on adjusted close was INR 3.83688. The average price that NIITMTS.BO shares were previous bought at was INR 4.60341. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in NIITMTS.BO has fallen by INR 2,779 (USD $31) compared to the previous valuation of NIIT Learning Systems Limited |
| NIND.KW - | HOLD | 0 @ KWD 0.908943 | KWD 0 | The current share valuation price of NIND.KW based on adjusted close was KWD 0.908943. The average price that NIND.KW shares were previous bought at was KWD 0.811857. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in NIND.KW has fallen by KWD 8,553 (USD $27,920) compared to the previous valuation of |
| NINV.KW - | HOLD | 0 @ KWD 0.970842 | KWD 0 | The current share valuation price of NINV.KW based on adjusted close was KWD 0.970842. The average price that NINV.KW shares were previous bought at was KWD 0.839547. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in NINV.KW has fallen by KWD 6,305 (USD $20,582) compared to the previous valuation of |
| NLMK - | HOLD | 0 @ RUB 0.000122849 | RUB 0 | |
| NMDC.BO - NMDC Ltd | HOLD | 0 @ INR 0.854495 | INR 0 | The current share valuation price of NMDC.BO based on adjusted close was INR 0.854495. The average price that NMDC.BO shares were previous bought at was INR 1.17106. The current market price is -27.0% lower than average price they were purchased at. The value of the holding in NMDC.BO has fallen by INR 17,308 (USD $195) compared to the previous valuation of NMDC Ltd |
| NOAH - Noah Holdings Ltd | HOLD | 0 @ USD 10.7 | USD 0 | The current share valuation price of NOAH based on adjusted close was USD 10.7. The average price that NOAH shares were previous bought at was USD 10.5293. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in NOAH has increased by USD 766 compared to the previous valuation of Noah Holdings Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| NPH.JO - | HOLD | 0 @ ZAR 15.7288 | ZAR 0 | The current share valuation price of NPH.JO based on adjusted close was ZAR 15.7288. The average price that NPH.JO shares were previous bought at was ZAR 7.52316. The current market price is 109.1% higher than average price they were purchased at. The value of the holding in NPH.JO has fallen by ZAR 123,386 (USD $7,186) compared to the previous valuation of |
| NPN.JO - | HOLD | 0 @ ZAR 69.2594 | ZAR 0 | The current share valuation price of NPN.JO based on adjusted close was ZAR 69.2594. The average price that NPN.JO shares were previous bought at was ZAR 84.5823. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in NPN.JO has fallen by ZAR 878,664 (USD $51,171) compared to the previous valuation of |
| NRE.KW - | HOLD | 0 @ KWD 0.244014 | KWD 0 | The current share valuation price of NRE.KW based on adjusted close was KWD 0.244014. The average price that NRE.KW shares were previous bought at was KWD 0.256597. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in NRE.KW has fallen by KWD 4,171 (USD $13,616) compared to the previous valuation of |
| NRP.JO - | HOLD | 0 @ ZAR 8.43557 | ZAR 0 | The current share valuation price of NRP.JO based on adjusted close was ZAR 8.43557. The average price that NRP.JO shares were previous bought at was ZAR 7.56028. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in NRP.JO has fallen by ZAR 21,015 (USD $1,224) compared to the previous valuation of |
| NSLNISP.BO - NMDC Steel Limited | HOLD | 0 @ INR 0.479722 | INR 0 | The current share valuation price of NSLNISP.BO based on adjusted close was INR 0.479722. The average price that NSLNISP.BO shares were previous bought at was INR 0.445777. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in NSLNISP.BO has fallen by INR 1,822 (USD $21) compared to the previous valuation of NMDC Steel Limited |
| NTC.JO - | HOLD | 0 @ ZAR 0.877532 | ZAR 0 | The current share valuation price of NTC.JO based on adjusted close was ZAR 0.877532. The average price that NTC.JO shares were previous bought at was ZAR 0.767675. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in NTC.JO has fallen by ZAR 13,381 (USD $779) compared to the previous valuation of |
| NU - Nu Holdings Ltd | HOLD | 0 @ USD 15.32 | USD 0 | The current share valuation price of NU based on adjusted close was USD 15.32. The average price that NU shares were previous bought at was USD 11.7324. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in NU has fallen by USD 585,809 compared to the previous valuation of Nu Holdings Ltd |
| NUHCM.IS - | HOLD | 0 @ TRY 5.36134 | TRY 0 | The current share valuation price of NUHCM.IS based on adjusted close was TRY 5.36134. The average price that NUHCM.IS shares were previous bought at was TRY 5.84851. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in NUHCM.IS has fallen by TRY 2,117 (USD $50) compared to the previous valuation of |
| NUVAMA.BO - Nuvama Wealth Management Limited | HOLD | 0 @ INR 82.6 | INR 0 | The current share valuation price of NUVAMA.BO based on adjusted close was INR 82.6. The average price that NUVAMA.BO shares were previous bought at was INR 83.0164. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in NUVAMA.BO has fallen by INR 4,850 (USD $55) compared to the previous valuation of Nuvama Wealth Management Limited |
| NUVOCO.BO - Nuvoco Vistas Corporation Limited | HOLD | 0 @ INR 4.09869 | INR 0 | The current share valuation price of NUVOCO.BO based on adjusted close was INR 4.09869. The average price that NUVOCO.BO shares were previous bought at was INR 4.13013. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in NUVOCO.BO has fallen by INR 2,932 (USD $33) compared to the previous valuation of Nuvoco Vistas Corporation Limited |
| NVTK - | HOLD | 0 @ RUB 0.000121762 | RUB 0 | |
| NY1.JO - | HOLD | 0 @ ZAR 2.72087 | ZAR 0 | The current share valuation price of NY1.JO based on adjusted close was ZAR 2.72087. The average price that NY1.JO shares were previous bought at was ZAR 1.98452. The current market price is 37.1% higher than average price they were purchased at. The value of the holding in NY1.JO has fallen by ZAR 9,255 (USD $539) compared to the previous valuation of |
| OBEROIRLTY.NS - OBEROI REALTY LTD | HOLD | 0 @ INR 19.3017 | INR 0 | The current share valuation price of OBEROIRLTY.NS based on adjusted close was INR 19.3017. The average price that OBEROIRLTY.NS shares were previous bought at was INR 18.7259. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in OBEROIRLTY.NS has fallen by INR 27,622 (USD $312) compared to the previous valuation of OBEROI REALTY LTD |
| ODPV3.SA - | HOLD | 0 @ BRL 2.14111 | BRL 0 | The current share valuation price of ODPV3.SA based on adjusted close was BRL 2.14111. The average price that ODPV3.SA shares were previous bought at was BRL 1.91684. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ODPV3.SA has fallen by BRL 15,787 (USD $2,962) compared to the previous valuation of |
| OFSS.BO - Oracle Financial Services Software Limited | HOLD | 0 @ INR 92.2825 | INR 0 | The current share valuation price of OFSS.BO based on adjusted close was INR 92.2825. The average price that OFSS.BO shares were previous bought at was INR 102.713. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in OFSS.BO has fallen by INR 16,394 (USD $185) compared to the previous valuation of Oracle Financial Services Software Limited |
| OIL.BO - Oil India Limited | HOLD | 0 @ INR 4.89033 | INR 0 | The current share valuation price of OIL.BO based on adjusted close was INR 4.89033. The average price that OIL.BO shares were previous bought at was INR 5.27563. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in OIL.BO has fallen by INR 9,447 (USD $107) compared to the previous valuation of Oil India Limited |
| OLECTRA.BO - OLECTRA GREENTECH LIMITED | HOLD | 0 @ INR 15.5879 | INR 0 | The current share valuation price of OLECTRA.BO based on adjusted close was INR 15.5879. The average price that OLECTRA.BO shares were previous bought at was INR 13.9346. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in OLECTRA.BO has fallen by INR 7,143 (USD $81) compared to the previous valuation of OLECTRA GREENTECH LIMITED |
| OMAB.MX - | HOLD | 0 @ MXN 12.8223 | MXN 0 | The current share valuation price of OMAB.MX based on adjusted close was MXN 12.8223. The average price that OMAB.MX shares were previous bought at was MXN 10.6693. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in OMAB.MX has fallen by MXN 57,075 (USD $3,096) compared to the previous valuation of |
| OMN.JO - | HOLD | 0 @ ZAR 4.43819 | ZAR 0 | The current share valuation price of OMN.JO based on adjusted close was ZAR 4.43819. The average price that OMN.JO shares were previous bought at was ZAR 3.76814. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in OMN.JO has fallen by ZAR 14,355 (USD $836) compared to the previous valuation of |
| OMU.JO - | HOLD | 0 @ ZAR 0.788675 | ZAR 0 | The current share valuation price of OMU.JO based on adjusted close was ZAR 0.788675. The average price that OMU.JO shares were previous bought at was ZAR 0.643854. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in OMU.JO has fallen by ZAR 70,935 (USD $4,131) compared to the previous valuation of |
| ONGC.BO - Oil And Natural Gas Corporation Ltd | HOLD | 0 @ INR 2.78681 | INR 0 | The current share valuation price of ONGC.BO based on adjusted close was INR 2.78681. The average price that ONGC.BO shares were previous bought at was INR 2.85918. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in ONGC.BO has fallen by INR 22,682 (USD $256) compared to the previous valuation of Oil And Natural Gas Corporation Ltd |
| OPAP - | HOLD | 0 @ EUR 19.8052 | EUR 0 | The current share valuation price of OPAP based on adjusted close was EUR 19.8052. The average price that OPAP shares were previous bought at was EUR 20.1144. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in OPAP has fallen by EUR 27,656 (USD $32,055) compared to the previous valuation of |
| OPL.WA - | HOLD | 0 @ PLN 2.45937 | PLN 0 | The current share valuation price of OPL.WA based on adjusted close was PLN 2.45937. The average price that OPL.WA shares were previous bought at was PLN 2.32937. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in OPL.WA has fallen by PLN 5,183 (USD $1,419) compared to the previous valuation of |
| OPTIMA - | HOLD | 0 @ EUR 9.09187 | EUR 0 | The current share valuation price of OPTIMA based on adjusted close was EUR 9.09187. The average price that OPTIMA shares were previous bought at was EUR 10.0481. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in OPTIMA has fallen by EUR 8,333 (USD $9,658) compared to the previous valuation of |
| ORBIA*.MX - | HOLD | 0 @ MXN 0.995652 | MXN 0 | The current share valuation price of ORBIA*.MX based on adjusted close was MXN 0.995652. The average price that ORBIA*.MX shares were previous bought at was MXN 0.745577. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in ORBIA*.MX has fallen by MXN 972 (USD $53) compared to the previous valuation of |
| ORDS.QA - | HOLD | 0 @ QAR 3.57045 | QAR 0 | The current share valuation price of ORDS.QA based on adjusted close was QAR 3.57045. The average price that ORDS.QA shares were previous bought at was QAR 3.41649. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in ORDS.QA has fallen by QAR 137,508 (USD $37,791) compared to the previous valuation of |
| ORVR3.SA - | HOLD | 0 @ BRL 11.1402 | BRL 0 | The current share valuation price of ORVR3.SA based on adjusted close was BRL 11.1402. The average price that ORVR3.SA shares were previous bought at was BRL 8.23309. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in ORVR3.SA has fallen by BRL 3,245 (USD $609) compared to the previous valuation of |
| OSP-R.BK - | HOLD | 0 @ THB 0.474833 | THB 0 | The current share valuation price of OSP-R.BK based on adjusted close was THB 0.474833. The average price that OSP-R.BK shares were previous bought at was THB 0.470256. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in OSP-R.BK has fallen by THB 9,375 (USD $289) compared to the previous valuation of |
| OTKAR.IS - | HOLD | 0 @ TRY 10.9825 | TRY 0 | The current share valuation price of OTKAR.IS based on adjusted close was TRY 10.9825. The average price that OTKAR.IS shares were previous bought at was TRY 10.4985. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in OTKAR.IS has increased by TRY 470 (USD $11) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| OTP.BD - | HOLD | 0 @ HUF 95.876 | HUF 0 | The current share valuation price of OTP.BD based on adjusted close was HUF 95.876. The average price that OTP.BD shares were previous bought at was HUF 70.5445. The current market price is 35.9% higher than average price they were purchased at. The value of the holding in OTP.BD has fallen by HUF 237,429 (USD $716) compared to the previous valuation of |
| OUT.JO - | HOLD | 0 @ ZAR 4.27557 | ZAR 0 | The current share valuation price of OUT.JO based on adjusted close was ZAR 4.27557. The average price that OUT.JO shares were previous bought at was ZAR 3.77247. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in OUT.JO has fallen by ZAR 56,640 (USD $3,299) compared to the previous valuation of |
| OYAKC.IS - | HOLD | 0 @ TRY 0.505905 | TRY 0 | The current share valuation price of OYAKC.IS based on adjusted close was TRY 0.505905. The average price that OYAKC.IS shares were previous bought at was TRY 0.566549. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in OYAKC.IS has fallen by TRY 3,858 (USD $91) compared to the previous valuation of |
| OZON - | HOLD | 0 @ RUB 0.000127673 | RUB 0 | |
| PAGEIND.BO - Page Industries Ltd. | HOLD | 0 @ INR 442.99 | INR 0 | The current share valuation price of PAGEIND.BO based on adjusted close was INR 442.99. The average price that PAGEIND.BO shares were previous bought at was INR 525.69. The current market price is -15.7% lower than average price they were purchased at. The value of the holding in PAGEIND.BO has fallen by INR 9,309 (USD $105) compared to the previous valuation of Page Industries Ltd. |
| PAGS - PagSeguro Digital Ltd | HOLD | 0 @ USD 9.58 | USD 0 | The current share valuation price of PAGS based on adjusted close was USD 9.58. The average price that PAGS shares were previous bought at was USD 8.55538. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in PAGS has increased by USD 24,081 compared to the previous valuation of PagSeguro Digital Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PARADEEP.BO - Paradeep Phosphates Limited | HOLD | 0 @ INR 1.82816 | INR 0 | The current share valuation price of PARADEEP.BO based on adjusted close was INR 1.82816. The average price that PARADEEP.BO shares were previous bought at was INR 1.93253. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in PARADEEP.BO has fallen by INR 9,302 (USD $105) compared to the previous valuation of Paradeep Phosphates Limited |
| PARAS.BO - Paras Defence and Space Technologies Limited | HOLD | 0 @ INR 8.30685 | INR 0 | |
| PARAUCO.SN - | HOLD | 0 @ CLP 2.92346 | CLP 0 | The current share valuation price of PARAUCO.SN based on adjusted close was CLP 2.92346. The average price that PARAUCO.SN shares were previous bought at was CLP 1.97623. The current market price is 47.9% higher than average price they were purchased at. The value of the holding in PARAUCO.SN has fallen by CLP 43,793 (USD $47) compared to the previous valuation of |
| PARKIN.AE - | HOLD | 0 @ AED 1.5927 | AED 0 | The current share valuation price of PARKIN.AE based on adjusted close was AED 1.5927. The average price that PARKIN.AE shares were previous bought at was AED 1.76974. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in PARKIN.AE has fallen by AED 3,236 (USD $881) compared to the previous valuation of |
| PAVREIT.KL - PAVILION REAL ESTATE INVESTMENT TR | HOLD | 0 @ MYR 0.42267 | MYR 0 | The current share valuation price of PAVREIT.KL based on adjusted close was MYR 0.42267. The average price that PAVREIT.KL shares were previous bought at was MYR 0.343099. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in PAVREIT.KL has fallen by MYR 5,828 (USD $1,406) compared to the previous valuation of PAVILION REAL ESTATE INVESTMENT TR |
| PAX - Patria Investments Ltd | HOLD | 0 @ USD 14.78 | USD 0 | |
| PAYTM.BO - One 97 Communications Limited | HOLD | 0 @ INR 14.6196 | INR 0 | The current share valuation price of PAYTM.BO based on adjusted close was INR 14.6196. The average price that PAYTM.BO shares were previous bought at was INR 9.89225. The current market price is 47.8% higher than average price they were purchased at. The value of the holding in PAYTM.BO has fallen by INR 82,975 (USD $936) compared to the previous valuation of One 97 Communications Limited |
| PBBANK.KL - PUBLIC BANK | HOLD | 0 @ MYR 1.02065 | MYR 0 | The current share valuation price of PBBANK.KL based on adjusted close was MYR 1.02065. The average price that PBBANK.KL shares were previous bought at was MYR 1.01469. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in PBBANK.KL has fallen by MYR 142,841 (USD $34,453) compared to the previous valuation of PUBLIC BANK |
| PCBL.NS - PCBL CHEMICAL LTD | HOLD | 0 @ INR 3.85888 | INR 0 | The current share valuation price of PCBL.NS based on adjusted close was INR 3.85888. The average price that PCBL.NS shares were previous bought at was INR 4.57213. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in PCBL.NS has fallen by INR 6,060 (USD $68) compared to the previous valuation of PCBL CHEMICAL LTD |
| PCHEM.KL - PETRONAS CHEMICALS GROUP | HOLD | 0 @ MYR 0.794909 | MYR 0 | The current share valuation price of PCHEM.KL based on adjusted close was MYR 0.794909. The average price that PCHEM.KL shares were previous bought at was MYR 0.896951. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in PCHEM.KL has fallen by MYR 48,599 (USD $11,722) compared to the previous valuation of PETRONAS CHEMICALS GROUP |
| PCO.WA - | HOLD | 0 @ PLN 7.24276 | PLN 0 | The current share valuation price of PCO.WA based on adjusted close was PLN 7.24276. The average price that PCO.WA shares were previous bought at was PLN 4.53157. The current market price is 59.8% higher than average price they were purchased at. The value of the holding in PCO.WA has fallen by PLN 13,481 (USD $3,691) compared to the previous valuation of |
| PDD - PDD Holdings Inc. | HOLD | 0 @ USD 119.58 | USD 0 | The current share valuation price of PDD based on adjusted close was USD 119.58. The average price that PDD shares were previous bought at was USD 112.798. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in PDD has fallen by USD 4,138,031 compared to the previous valuation of PDD Holdings Inc. |
| PE&OLES*.MX - | HOLD | 0 @ MXN 38.9223 | MXN 0 | The current share valuation price of PE&OLES*.MX based on adjusted close was MXN 38.9223. The average price that PE&OLES*.MX shares were previous bought at was MXN 18.8406. The current market price is 106.6% higher than average price they were purchased at. The value of the holding in PE&OLES*.MX has fallen by MXN 70,195 (USD $3,808) compared to the previous valuation of |
| PEO.WA - | HOLD | 0 @ PLN 51.2096 | PLN 0 | The current share valuation price of PEO.WA based on adjusted close was PLN 51.2096. The average price that PEO.WA shares were previous bought at was PLN 44.2457. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in PEO.WA has fallen by PLN 117,698 (USD $32,226) compared to the previous valuation of |
| PERSISTENT.BO - Persistent Systems Limited | HOLD | 0 @ INR 68.6067 | INR 0 | The current share valuation price of PERSISTENT.BO based on adjusted close was INR 68.6067. The average price that PERSISTENT.BO shares were previous bought at was INR 64.0326. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in PERSISTENT.BO has fallen by INR 27,969 (USD $316) compared to the previous valuation of Persistent Systems Limited |
| PETDAG.KL - PETRONAS DAGANGAN | HOLD | 0 @ MYR 5.1633 | MYR 0 | The current share valuation price of PETDAG.KL based on adjusted close was MYR 5.1633. The average price that PETDAG.KL shares were previous bought at was MYR 4.42505. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in PETDAG.KL has fallen by MYR 26,227 (USD $6,326) compared to the previous valuation of PETRONAS DAGANGAN |
| PETGAS.KL - PETRONAS GAS | HOLD | 0 @ MYR 4.35639 | MYR 0 | The current share valuation price of PETGAS.KL based on adjusted close was MYR 4.35639. The average price that PETGAS.KL shares were previous bought at was MYR 4.00837. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in PETGAS.KL has fallen by MYR 57,201 (USD $13,797) compared to the previous valuation of PETRONAS GAS |
| PETKM.IS - | HOLD | 0 @ TRY 0.400803 | TRY 0 | The current share valuation price of PETKM.IS based on adjusted close was TRY 0.400803. The average price that PETKM.IS shares were previous bought at was TRY 0.432608. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in PETKM.IS has increased by TRY 1,937 (USD $46) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PETR3.SA - | HOLD | 0 @ BRL 6.54697 | BRL 0 | The current share valuation price of PETR3.SA based on adjusted close was BRL 6.54697. The average price that PETR3.SA shares were previous bought at was BRL 6.29736. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in PETR3.SA has fallen by BRL 81,302 (USD $15,255) compared to the previous valuation of |
| PETR4.SA - | HOLD | 0 @ BRL 6.17981 | BRL 0 | The current share valuation price of PETR4.SA based on adjusted close was BRL 6.17981. The average price that PETR4.SA shares were previous bought at was BRL 5.86004. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in PETR4.SA has fallen by BRL 33,270 (USD $6,243) compared to the previous valuation of |
| PETRONET.BO - PETRONET LNG LTD. | HOLD | 0 @ INR 3.10166 | INR 0 | The current share valuation price of PETRONET.BO based on adjusted close was INR 3.10166. The average price that PETRONET.BO shares were previous bought at was INR 3.60509. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in PETRONET.BO has fallen by INR 6,749 (USD $76) compared to the previous valuation of PETRONET LNG LTD. |
| PFC.BO - Power Finance Corporation Ltd | HOLD | 0 @ INR 4.22733 | INR 0 | The current share valuation price of PFC.BO based on adjusted close was INR 4.22733. The average price that PFC.BO shares were previous bought at was INR 4.76739. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in PFC.BO has fallen by INR 18,038 (USD $204) compared to the previous valuation of Power Finance Corporation Ltd |
| PGAS.JK - PERUSAHAAN GAS NEGARA | HOLD | 0 @ IDR 0.103345 | IDR 0 | The current share valuation price of PGAS.JK based on adjusted close was IDR 0.103345. The average price that PGAS.JK shares were previous bought at was IDR 0.100321. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in PGAS.JK has fallen by IDR 10,427 (USD $1) compared to the previous valuation of PERUSAHAAN GAS NEGARA |
| PGHL.BO - PROCTER & GAMBLE HEALTH LIMITED | HOLD | 0 @ INR 66.4738 | INR 0 | The current share valuation price of PGHL.BO based on adjusted close was INR 66.4738. The average price that PGHL.BO shares were previous bought at was INR 61.5954. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in PGHL.BO has fallen by INR 1,662 (USD $19) compared to the previous valuation of PROCTER & GAMBLE HEALTH LIMITED |
| PGOLD.PS - PURE GOLD PRICE CLUB INC | HOLD | 0 @ PHP 0.65257 | PHP 0 | The current share valuation price of PGOLD.PS based on adjusted close was PHP 0.65257. The average price that PGOLD.PS shares were previous bought at was PHP 0.534175. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in PGOLD.PS has fallen by PHP 5,045 (USD $86) compared to the previous valuation of PURE GOLD PRICE CLUB INC |
| PGSUS.IS - | HOLD | 0 @ TRY 4.78744 | TRY 0 | The current share valuation price of PGSUS.IS based on adjusted close was TRY 4.78744. The average price that PGSUS.IS shares were previous bought at was TRY 6.28466. The current market price is -23.8% lower than average price they were purchased at. The value of the holding in PGSUS.IS has fallen by TRY 5,013 (USD $118) compared to the previous valuation of |
| PHOENIXLTD.BO - The Phoenix Mills Ltd. | HOLD | 0 @ INR 19.4563 | INR 0 | The current share valuation price of PHOENIXLTD.BO based on adjusted close was INR 19.4563. The average price that PHOENIXLTD.BO shares were previous bought at was INR 18.5521. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in PHOENIXLTD.BO has fallen by INR 30,250 (USD $341) compared to the previous valuation of The Phoenix Mills Ltd. |
| PHOR - | HOLD | 0 @ RUB 0.000132758 | RUB 0 | The current share valuation price of PHOR based on adjusted close was RUB 0.000132758. The average price that PHOR shares were previous bought at was RUB 0.000066379. The current market price is 100.0% higher than average price they were purchased at. RUB 0 compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PHOR.L - | HOLD | 0 @ USD 0.0103093 | USD 0 | |
| PHX - PHX Minerals Inc | HOLD | 0 @ AED 0.318541 | AED 0 | The current share valuation price of PHX based on adjusted close was AED 0.318541. The average price that PHX shares were previous bought at was AED 0.285686. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in PHX has fallen by AED 5,609 (USD $1,528) compared to the previous valuation of PHX Minerals Inc |
| PIDILITIND.BO - Pidilite Industries Ltd. | HOLD | 0 @ INR 16.8258 | INR 0 | The current share valuation price of PIDILITIND.BO based on adjusted close was INR 16.8258. The average price that PIDILITIND.BO shares were previous bought at was INR 34.6345. The current market price is -51.4% lower than average price they were purchased at. The value of the holding in PIDILITIND.BO has increased by INR 32,833 (USD $370) compared to the previous valuation of Pidilite Industries Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PIIND.BO - PI Industries Limited | HOLD | 0 @ INR 39.0267 | INR 0 | The current share valuation price of PIIND.BO based on adjusted close was INR 39.0267. The average price that PIIND.BO shares were previous bought at was INR 43.127. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in PIIND.BO has fallen by INR 49,580 (USD $559) compared to the previous valuation of PI Industries Limited |
| PIK.JO - | HOLD | 0 @ ZAR 1.48675 | ZAR 0 | The current share valuation price of PIK.JO based on adjusted close was ZAR 1.48675. The average price that PIK.JO shares were previous bought at was ZAR 1.49655. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in PIK.JO has fallen by ZAR 37,175 (USD $2,165) compared to the previous valuation of |
| PINFRA*.MX - | HOLD | 0 @ MXN 13.4658 | MXN 0 | The current share valuation price of PINFRA*.MX based on adjusted close was MXN 13.4658. The average price that PINFRA*.MX shares were previous bought at was MXN 10.3394. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in PINFRA*.MX has fallen by MXN 1,242 (USD $67) compared to the previous valuation of |
| PKN.WA - | HOLD | 0 @ PLN 27.4865 | PLN 0 | The current share valuation price of PKN.WA based on adjusted close was PLN 27.4865. The average price that PKN.WA shares were previous bought at was PLN 16.9723. The current market price is 61.9% higher than average price they were purchased at. The value of the holding in PKN.WA has fallen by PLN 246,083 (USD $67,377) compared to the previous valuation of |
| PKO.WA - | HOLD | 0 @ PLN 20.0745 | PLN 0 | The current share valuation price of PKO.WA based on adjusted close was PLN 20.0745. The average price that PKO.WA shares were previous bought at was PLN 18.1515. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in PKO.WA has fallen by PLN 232,930 (USD $63,776) compared to the previous valuation of |
| PLANB-R.BK - | HOLD | 0 @ THB 0.135666 | THB 0 | The current share valuation price of PLANB-R.BK based on adjusted close was THB 0.135666. The average price that PLANB-R.BK shares were previous bought at was THB 0.152111. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in PLANB-R.BK has increased by THB 5,933 (USD $183) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PLUS.PS - DIGIPLUS INTERACTIVE CORP | HOLD | 0 @ PHP 0.423747 | PHP 0 | The current share valuation price of PLUS.PS based on adjusted close was PHP 0.423747. The average price that PLUS.PS shares were previous bought at was PHP 0.923131. The current market price is -54.1% lower than average price they were purchased at. The value of the holding in PLUS.PS has fallen by PHP 18,136 (USD $308) compared to the previous valuation of DIGIPLUS INTERACTIVE CORP |
| PLZL - | HOLD | 0 @ RUB 0.0000121403 | RUB 0 | The current share valuation price of PLZL based on adjusted close was RUB 0.0000121403. The average price that PLZL shares were previous bought at was RUB 0.0000121403. The current market price is 0.0% than average price they were purchased at. RUB 0 compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PMETAL.KL - PRESS METAL ALUMINIUM HOLDINGS | HOLD | 0 @ MYR 1.54659 | MYR 0 | The current share valuation price of PMETAL.KL based on adjusted close was MYR 1.54659. The average price that PMETAL.KL shares were previous bought at was MYR 1.13245. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in PMETAL.KL has fallen by MYR 23,557 (USD $5,682) compared to the previous valuation of PRESS METAL ALUMINIUM HOLDINGS |
| PNB.BO - Punjab National Bank | HOLD | 0 @ INR 1.38105 | INR 0 | The current share valuation price of PNB.BO based on adjusted close was INR 1.38105. The average price that PNB.BO shares were previous bought at was INR 1.1448. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in PNB.BO has fallen by INR 9,453 (USD $107) compared to the previous valuation of Punjab National Bank |
| PNBHOUSING.BO - PNB Housing Finance Limited | HOLD | 0 @ INR 10.3821 | INR 0 | The current share valuation price of PNBHOUSING.BO based on adjusted close was INR 10.3821. The average price that PNBHOUSING.BO shares were previous bought at was INR 10.6156. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in PNBHOUSING.BO has increased by INR 3,278 (USD $37) compared to the previous valuation of PNB Housing Finance Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PNCINFRA.BO - PNC Infratech Limited | HOLD | 0 @ INR 2.97245 | INR 0 | The current share valuation price of PNCINFRA.BO based on adjusted close was INR 2.97245. The average price that PNCINFRA.BO shares were previous bought at was INR 3.33065. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in PNCINFRA.BO has fallen by INR 3,474 (USD $39) compared to the previous valuation of PNC Infratech Limited |
| POLICYBZR.BO - PB Fintech Limited | HOLD | 0 @ INR 20.3163 | INR 0 | The current share valuation price of POLICYBZR.BO based on adjusted close was INR 20.3163. The average price that POLICYBZR.BO shares were previous bought at was INR 19.4697. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in POLICYBZR.BO has fallen by INR 35,012 (USD $395) compared to the previous valuation of PB Fintech Limited |
| POLYCAB.BO - Polycab India Limited | HOLD | 0 @ INR 86.4539 | INR 0 | The current share valuation price of POLYCAB.BO based on adjusted close was INR 86.4539. The average price that POLYCAB.BO shares were previous bought at was INR 71.4593. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in POLYCAB.BO has fallen by INR 7,535 (USD $85) compared to the previous valuation of Polycab India Limited |
| POLYMED.BO - Poly Medicure Ltd | HOLD | 0 @ INR 21.4334 | INR 0 | The current share valuation price of POLYMED.BO based on adjusted close was INR 21.4334. The average price that POLYMED.BO shares were previous bought at was INR 27.5485. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in POLYMED.BO has fallen by INR 9,401 (USD $106) compared to the previous valuation of Poly Medicure Ltd |
| POMO4.SA - | HOLD | 0 @ BRL 1.36372 | BRL 0 | The current share valuation price of POMO4.SA based on adjusted close was BRL 1.36372. The average price that POMO4.SA shares were previous bought at was BRL 1.31147. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in POMO4.SA has increased by BRL 16,917 (USD $3,174) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| POONAWALLA.BO - POONAWALLA FINCORP LIMITED | HOLD | 0 @ INR 5.25313 | INR 0 | The current share valuation price of POONAWALLA.BO based on adjusted close was INR 5.25313. The average price that POONAWALLA.BO shares were previous bought at was INR 4.18082. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in POONAWALLA.BO has fallen by INR 5,399 (USD $61) compared to the previous valuation of POONAWALLA FINCORP LIMITED |
| POWERGRID.BO - POWER GRID CORPORATION OF INDIA LIMITED | HOLD | 0 @ INR 3.09433 | INR 0 | The current share valuation price of POWERGRID.BO based on adjusted close was INR 3.09433. The average price that POWERGRID.BO shares were previous bought at was INR 3.43449. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in POWERGRID.BO has increased by INR 23,638 (USD $267) compared to the previous valuation of POWER GRID CORPORATION OF INDIA LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| POWERMECH.BO - Power Mech Projects Limited | HOLD | 0 @ INR 27.2948 | INR 0 | The current share valuation price of POWERMECH.BO based on adjusted close was INR 27.2948. The average price that POWERMECH.BO shares were previous bought at was INR 30.2809. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in POWERMECH.BO has fallen by INR 8,095 (USD $91) compared to the previous valuation of Power Mech Projects Limited |
| PPB.KL - PPB GROUP | HOLD | 0 @ MYR 2.76657 | MYR 0 | The current share valuation price of PPB.KL based on adjusted close was MYR 2.76657. The average price that PPB.KL shares were previous bought at was MYR 2.73425. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in PPB.KL has fallen by MYR 11,101 (USD $2,678) compared to the previous valuation of PPB GROUP |
| PPH.JO - | HOLD | 0 @ ZAR 1.50592 | ZAR 0 | The current share valuation price of PPH.JO based on adjusted close was ZAR 1.50592. The average price that PPH.JO shares were previous bought at was ZAR 1.48949. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in PPH.JO has fallen by ZAR 117,824 (USD $6,862) compared to the previous valuation of |
| PPLPHARMA.BO - PIRAMAL PHARMA LIMITED | HOLD | 0 @ INR 2.16817 | INR 0 | The current share valuation price of PPLPHARMA.BO based on adjusted close was INR 2.16817. The average price that PPLPHARMA.BO shares were previous bought at was INR 2.69199. The current market price is -19.5% lower than average price they were purchased at. The value of the holding in PPLPHARMA.BO has fallen by INR 14,414 (USD $163) compared to the previous valuation of PIRAMAL PHARMA LIMITED |
| PRAJIND.BO - Praj Industries Ltd. | HOLD | 0 @ INR 3.89048 | INR 0 | The current share valuation price of PRAJIND.BO based on adjusted close was INR 3.89048. The average price that PRAJIND.BO shares were previous bought at was INR 5.68207. The current market price is -31.5% lower than average price they were purchased at. The value of the holding in PRAJIND.BO has increased by INR 10,399 (USD $117) compared to the previous valuation of Praj Industries Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PRESTIGE.BO - Prestige Estates Projects Limited | HOLD | 0 @ INR 19.436 | INR 0 | The current share valuation price of PRESTIGE.BO based on adjusted close was INR 19.436. The average price that PRESTIGE.BO shares were previous bought at was INR 19.0453. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in PRESTIGE.BO has fallen by INR 32,113 (USD $362) compared to the previous valuation of Prestige Estates Projects Limited |
| PRICOLLTD.BO - Pricol Limited | HOLD | 0 @ INR 7.12982 | INR 0 | The current share valuation price of PRICOLLTD.BO based on adjusted close was INR 7.12982. The average price that PRICOLLTD.BO shares were previous bought at was INR 5.19736. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in PRICOLLTD.BO has increased by INR 7,367 (USD $83) compared to the previous valuation of Pricol Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PRIO3.SA - | HOLD | 0 @ BRL 7.50044 | BRL 0 | The current share valuation price of PRIO3.SA based on adjusted close was BRL 7.50044. The average price that PRIO3.SA shares were previous bought at was BRL 6.79932. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in PRIO3.SA has fallen by BRL 2,136 (USD $401) compared to the previous valuation of |
| PRSMJOHNSN.BO - PRISM JOHNSON LIMITED. | HOLD | 0 @ INR 1.62221 | INR 0 | The current share valuation price of PRSMJOHNSN.BO based on adjusted close was INR 1.62221. The average price that PRSMJOHNSN.BO shares were previous bought at was INR 1.5612. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in PRSMJOHNSN.BO has fallen by INR 2,689 (USD $30) compared to the previous valuation of PRISM JOHNSON LIMITED. |
| PRUDENT.BO - Prudent Corporate Advisory Services Limited | HOLD | 0 @ INR 28.0374 | INR 0 | The current share valuation price of PRUDENT.BO based on adjusted close was INR 28.0374. The average price that PRUDENT.BO shares were previous bought at was INR 27.2124. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in PRUDENT.BO has fallen by INR 1,016 (USD $11) compared to the previous valuation of Prudent Corporate Advisory Services Limited |
| PTC.BO - PTC India Ltd | HOLD | 0 @ INR 1.86145 | INR 0 | The current share valuation price of PTC.BO based on adjusted close was INR 1.86145. The average price that PTC.BO shares were previous bought at was INR 1.95515. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in PTC.BO has fallen by INR 890 (USD $10) compared to the previous valuation of PTC India Ltd |
| PTCIL.BO - PTC Industries Ltd. | HOLD | 0 @ INR 194.485 | INR 0 | The current share valuation price of PTCIL.BO based on adjusted close was INR 194.485. The average price that PTCIL.BO shares were previous bought at was INR 160.546. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in PTCIL.BO has fallen by INR 2,842 (USD $32) compared to the previous valuation of PTC Industries Ltd. |
| PTT-R.BK - | HOLD | 0 @ THB 0.940415 | THB 0 | The current share valuation price of PTT-R.BK based on adjusted close was THB 0.940415. The average price that PTT-R.BK shares were previous bought at was THB 0.925957. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in PTT-R.BK has increased by THB 445 (USD $14) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PTTEP-R.BK - | HOLD | 0 @ THB 3.26833 | THB 0 | The current share valuation price of PTTEP-R.BK based on adjusted close was THB 3.26833. The average price that PTTEP-R.BK shares were previous bought at was THB 3.14057. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in PTTEP-R.BK has fallen by THB 24,880 (USD $766) compared to the previous valuation of |
| PTTGC-R.BK - | HOLD | 0 @ THB 0.607415 | THB 0 | The current share valuation price of PTTGC-R.BK based on adjusted close was THB 0.607415. The average price that PTTGC-R.BK shares were previous bought at was THB 0.611618. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in PTTGC-R.BK has fallen by THB 31,002 (USD $955) compared to the previous valuation of |
| PVRINOX.BO - PVR INOX LIMITED | HOLD | 0 @ INR 12.5601 | INR 0 | The current share valuation price of PVRINOX.BO based on adjusted close was INR 12.5601. The average price that PVRINOX.BO shares were previous bought at was INR 12.4163. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in PVRINOX.BO has increased by INR 2,422 (USD $27) compared to the previous valuation of PVR INOX LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| PWON.JK - PAKUWON JATI | HOLD | 0 @ IDR 0.0216248 | IDR 0 | The current share valuation price of PWON.JK based on adjusted close was IDR 0.0216248. The average price that PWON.JK shares were previous bought at was IDR 0.0242426. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in PWON.JK has fallen by IDR 209 (USD $0) compared to the previous valuation of PAKUWON JATI |
| PZU.WA - | HOLD | 0 @ PLN 16.112 | PLN 0 | The current share valuation price of PZU.WA based on adjusted close was PLN 16.112. The average price that PZU.WA shares were previous bought at was PLN 14.2431. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in PZU.WA has fallen by PLN 157,616 (USD $43,155) compared to the previous valuation of |
| Q*.MX - | HOLD | 0 @ MXN 9.62174 | MXN 0 | The current share valuation price of Q*.MX based on adjusted close was MXN 9.62174. The average price that Q*.MX shares were previous bought at was MXN 9.68304. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in Q*.MX has increased by MXN 15,431 (USD $837) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| QAMC.QA - | HOLD | 0 @ QAR 0.416919 | QAR 0 | The current share valuation price of QAMC.QA based on adjusted close was QAR 0.416919. The average price that QAMC.QA shares were previous bought at was QAR 0.355508. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in QAMC.QA has fallen by QAR 7,859 (USD $2,160) compared to the previous valuation of |
| QEWS.QA - | HOLD | 0 @ QAR 4.03735 | QAR 0 | The current share valuation price of QEWS.QA based on adjusted close was QAR 4.03735. The average price that QEWS.QA shares were previous bought at was QAR 4.25669. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in QEWS.QA has fallen by QAR 13,669 (USD $3,757) compared to the previous valuation of |
| QFLS.QA - | HOLD | 0 @ QAR 4.02362 | QAR 0 | The current share valuation price of QFLS.QA based on adjusted close was QAR 4.02362. The average price that QFLS.QA shares were previous bought at was QAR 4.11954. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in QFLS.QA has fallen by QAR 14,767 (USD $4,058) compared to the previous valuation of |
| QGTS.QA - | HOLD | 0 @ QAR 1.2774 | QAR 0 | The current share valuation price of QGTS.QA based on adjusted close was QAR 1.2774. The average price that QGTS.QA shares were previous bought at was QAR 1.27446. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in QGTS.QA has fallen by QAR 14,224 (USD $3,909) compared to the previous valuation of |
| QIBK.QA - | HOLD | 0 @ QAR 6.50371 | QAR 0 | The current share valuation price of QIBK.QA based on adjusted close was QAR 6.50371. The average price that QIBK.QA shares were previous bought at was QAR 5.83418. The current market price is 11.5% higher than average price they were purchased at. QAR 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| QIIK.QA - | HOLD | 0 @ QAR 3.02939 | QAR 0 | The current share valuation price of QIIK.QA based on adjusted close was QAR 3.02939. The average price that QIIK.QA shares were previous bought at was QAR 2.92434. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in QIIK.QA has fallen by QAR 3,374 (USD $927) compared to the previous valuation of |
| QNBK.QA - | HOLD | 0 @ QAR 4.95743 | QAR 0 | The current share valuation price of QNBK.QA based on adjusted close was QAR 4.95743. The average price that QNBK.QA shares were previous bought at was QAR 4.63375. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in QNBK.QA has fallen by QAR 116,748 (USD $32,086) compared to the previous valuation of |
| QNNS.QA - | HOLD | 0 @ QAR 3.00741 | QAR 0 | The current share valuation price of QNNS.QA based on adjusted close was QAR 3.00741. The average price that QNNS.QA shares were previous bought at was QAR 3.00255. The current market price is 0.2% higher than average price they were purchased at. QAR 0 (USD $0) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RA.MX - | HOLD | 0 @ MXN 7.54619 | MXN 0 | The current share valuation price of RA.MX based on adjusted close was MXN 7.54619. The average price that RA.MX shares were previous bought at was MXN 7.11853. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in RA.MX has fallen by MXN 20,741 (USD $1,125) compared to the previous valuation of |
| RADICO.BO - Radico Khaitan Ltd. | HOLD | 0 @ INR 37.1364 | INR 0 | The current share valuation price of RADICO.BO based on adjusted close was INR 37.1364. The average price that RADICO.BO shares were previous bought at was INR 27.3614. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in RADICO.BO has increased by INR 3,103 (USD $35) compared to the previous valuation of Radico Khaitan Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RADL3.SA - | HOLD | 0 @ BRL 4.43021 | BRL 0 | The current share valuation price of RADL3.SA based on adjusted close was BRL 4.43021. The average price that RADL3.SA shares were previous bought at was BRL 3.26853. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in RADL3.SA has increased by BRL 63,401 (USD $11,896) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RAIL3.SA - | HOLD | 0 @ BRL 2.88666 | BRL 0 | The current share valuation price of RAIL3.SA based on adjusted close was BRL 2.88666. The average price that RAIL3.SA shares were previous bought at was BRL 3.24377. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in RAIL3.SA has increased by BRL 49,110 (USD $9,215) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RAILTEL.BO - RailTel Corporation of India Limited | HOLD | 0 @ INR 4.01744 | INR 0 | The current share valuation price of RAILTEL.BO based on adjusted close was INR 4.01744. The average price that RAILTEL.BO shares were previous bought at was INR 4.08871. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in RAILTEL.BO has fallen by INR 6,152 (USD $69) compared to the previous valuation of RailTel Corporation of India Limited |
| RAINBOW.BO - Rainbow Children's Medicare Limited | HOLD | 0 @ INR 14.6749 | INR 0 | The current share valuation price of RAINBOW.BO based on adjusted close was INR 14.6749. The average price that RAINBOW.BO shares were previous bought at was INR 16.2231. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in RAINBOW.BO has fallen by INR 2,771 (USD $31) compared to the previous valuation of Rainbow Children's Medicare Limited |
| RAKPROP - | HOLD | 0 @ AED 0.364825 | AED 0 | The current share valuation price of RAKPROP based on adjusted close was AED 0.364825. The average price that RAKPROP shares were previous bought at was AED 0.346839. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in RAKPROP has fallen by AED 3,546 (USD $966) compared to the previous valuation of |
| RALLIS.BO - Rallis India Ltd | HOLD | 0 @ INR 2.77891 | INR 0 | The current share valuation price of RALLIS.BO based on adjusted close was INR 2.77891. The average price that RALLIS.BO shares were previous bought at was INR 3.03528. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in RALLIS.BO has fallen by INR 2,509 (USD $28) compared to the previous valuation of Rallis India Ltd |
| RAMCOCEM.BO - The Ramco Cements Limited | HOLD | 0 @ INR 11.1044 | INR 0 | The current share valuation price of RAMCOCEM.BO based on adjusted close was INR 11.1044. The average price that RAMCOCEM.BO shares were previous bought at was INR 10.7763. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in RAMCOCEM.BO has fallen by INR 6,982 (USD $79) compared to the previous valuation of The Ramco Cements Limited |
| RATEGAIN.BO - RateGain Travel Technologies Limited | HOLD | 0 @ INR 8.06084 | INR 0 | The current share valuation price of RATEGAIN.BO based on adjusted close was INR 8.06084. The average price that RATEGAIN.BO shares were previous bought at was INR 6.19947. The current market price is 30.0% higher than average price they were purchased at. The value of the holding in RATEGAIN.BO has fallen by INR 178 (USD $2) compared to the previous valuation of RateGain Travel Technologies Limited |
| RATNAMANI.BO - Ratnamani Metals & Tubes Ltd | HOLD | 0 @ INR 27.1357 | INR 0 | The current share valuation price of RATNAMANI.BO based on adjusted close was INR 27.1357. The average price that RATNAMANI.BO shares were previous bought at was INR 33.3346. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in RATNAMANI.BO has fallen by INR 8,665 (USD $98) compared to the previous valuation of Ratnamani Metals & Tubes Ltd |
| RAYMOND.BO - Raymond Limited | HOLD | 0 @ INR 5.65261 | INR 0 | The current share valuation price of RAYMOND.BO based on adjusted close was INR 5.65261. The average price that RAYMOND.BO shares were previous bought at was INR 14.1168. The current market price is -60.0% lower than average price they were purchased at. The value of the holding in RAYMOND.BO has fallen by INR 2,626 (USD $30) compared to the previous valuation of Raymond Limited |
| RAYMONDLSL.NS - RAYMOND LIFESTYLE LTD | HOLD | 0 @ INR 12.594 | INR 0 | |
| RBA.BO - Restaurant Brands Asia Limited | HOLD | 0 @ INR 0.717381 | INR 0 | The current share valuation price of RBA.BO based on adjusted close was INR 0.717381. The average price that RBA.BO shares were previous bought at was INR 0.914584. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in RBA.BO has increased by INR 139 (USD $2) compared to the previous valuation of Restaurant Brands Asia Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RBLBANK.BO - RBL Bank Limited | HOLD | 0 @ INR 3.54403 | INR 0 | The current share valuation price of RBLBANK.BO based on adjusted close was INR 3.54403. The average price that RBLBANK.BO shares were previous bought at was INR 2.18805. The current market price is 62.0% higher than average price they were purchased at. The value of the holding in RBLBANK.BO has fallen by INR 9,778 (USD $110) compared to the previous valuation of RBL Bank Limited |
| RCL-R.BK - | HOLD | 0 @ THB 0.817084 | THB 0 | The current share valuation price of RCL-R.BK based on adjusted close was THB 0.817084. The average price that RCL-R.BK shares were previous bought at was THB 0.822226. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in RCL-R.BK has increased by THB 1,783 (USD $55) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RDF.JO - | HOLD | 0 @ ZAR 0.340907 | ZAR 0 | The current share valuation price of RDF.JO based on adjusted close was ZAR 0.340907. The average price that RDF.JO shares were previous bought at was ZAR 0.247376. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in RDF.JO has fallen by ZAR 59,147 (USD $3,445) compared to the previous valuation of |
| RDOR3.SA - | HOLD | 0 @ BRL 8.44268 | BRL 0 | The current share valuation price of RDOR3.SA based on adjusted close was BRL 8.44268. The average price that RDOR3.SA shares were previous bought at was BRL 5.51361. The current market price is 53.1% higher than average price they were purchased at. The value of the holding in RDOR3.SA has fallen by BRL 31,818 (USD $5,970) compared to the previous valuation of |
| RECLTD.BO - REC LIMITED | HOLD | 0 @ INR 4.05185 | INR 0 | The current share valuation price of RECLTD.BO based on adjusted close was INR 4.05185. The average price that RECLTD.BO shares were previous bought at was INR 4.94875. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in RECLTD.BO has fallen by INR 21,456 (USD $242) compared to the previous valuation of REC LIMITED |
| RECV3.SA - | HOLD | 0 @ BRL 2.10927 | BRL 0 | The current share valuation price of RECV3.SA based on adjusted close was BRL 2.10927. The average price that RECV3.SA shares were previous bought at was BRL 2.60244. The current market price is -19.0% lower than average price they were purchased at. The value of the holding in RECV3.SA has increased by BRL 2,771 (USD $520) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| REDINGTON.BO - Redington Limited | HOLD | 0 @ INR 3.27714 | INR 0 | The current share valuation price of REDINGTON.BO based on adjusted close was INR 3.27714. The average price that REDINGTON.BO shares were previous bought at was INR 2.7928. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in REDINGTON.BO has fallen by INR 24,058 (USD $271) compared to the previous valuation of Redington Limited |
| REDTAPE.BO - REDTAPE Limited | HOLD | 0 @ INR 1.48487 | INR 0 | The current share valuation price of REDTAPE.BO based on adjusted close was INR 1.48487. The average price that REDTAPE.BO shares were previous bought at was INR 2.19751. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in REDTAPE.BO has fallen by INR 1,098 (USD $12) compared to the previous valuation of REDTAPE Limited |
| RELAXO.BO - Relaxo Footwears Ltd. | HOLD | 0 @ INR 4.75547 | INR 0 | The current share valuation price of RELAXO.BO based on adjusted close was INR 4.75547. The average price that RELAXO.BO shares were previous bought at was INR 5.73343. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in RELAXO.BO has fallen by INR 4,263 (USD $48) compared to the previous valuation of Relaxo Footwears Ltd. |
| RELIANCE.BO - Reliance Industries Ltd | HOLD | 0 @ INR 17.1463 | INR 0 | The current share valuation price of RELIANCE.BO based on adjusted close was INR 17.1463. The average price that RELIANCE.BO shares were previous bought at was INR 16.0644. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in RELIANCE.BO has increased by INR 63,771 (USD $719) compared to the previous valuation of Reliance Industries Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RELIGARE.BO - Religare Enterprises Ltd | HOLD | 0 @ INR 2.96117 | INR 0 | The current share valuation price of RELIGARE.BO based on adjusted close was INR 2.96117. The average price that RELIGARE.BO shares were previous bought at was INR 2.71762. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in RELIGARE.BO has increased by INR 940 (USD $11) compared to the previous valuation of Religare Enterprises Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| REM.JO - | HOLD | 0 @ ZAR 10.1535 | ZAR 0 | The current share valuation price of REM.JO based on adjusted close was ZAR 10.1535. The average price that REM.JO shares were previous bought at was ZAR 8.44792. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in REM.JO has fallen by ZAR 96,448 (USD $5,617) compared to the previous valuation of |
| RENT3.SA - | HOLD | 0 @ BRL 8.05492 | BRL 0 | The current share valuation price of RENT3.SA based on adjusted close was BRL 8.05492. The average price that RENT3.SA shares were previous bought at was BRL 6.53402. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in RENT3.SA has fallen by BRL 42,797 (USD $8,030) compared to the previous valuation of |
| RENUKA.BO - Shree Renuka Sugars Ltd. | HOLD | 0 @ INR 0.319025 | INR 0 | The current share valuation price of RENUKA.BO based on adjusted close was INR 0.319025. The average price that RENUKA.BO shares were previous bought at was INR 0.379525. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in RENUKA.BO has increased by INR 726 (USD $8) compared to the previous valuation of Shree Renuka Sugars Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RES.JO - | HOLD | 0 @ ZAR 4.32494 | ZAR 0 | The current share valuation price of RES.JO based on adjusted close was ZAR 4.32494. The average price that RES.JO shares were previous bought at was ZAR 3.17701. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in RES.JO has fallen by ZAR 17,924 (USD $1,044) compared to the previous valuation of |
| RHBBANK.KL - RHB BANK | HOLD | 0 @ MYR 1.65466 | MYR 0 | The current share valuation price of RHBBANK.KL based on adjusted close was MYR 1.65466. The average price that RHBBANK.KL shares were previous bought at was MYR 1.51828. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in RHBBANK.KL has fallen by MYR 13,027 (USD $3,142) compared to the previous valuation of RHB BANK |
| RICHTER.BD - | HOLD | 0 @ HUF 29.2904 | HUF 0 | The current share valuation price of RICHTER.BD based on adjusted close was HUF 29.2904. The average price that RICHTER.BD shares were previous bought at was HUF 28.8204. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in RICHTER.BD has increased by HUF 4,673 (USD $14) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RITES.BO - RITES Limited | HOLD | 0 @ INR 2.83692 | INR 0 | The current share valuation price of RITES.BO based on adjusted close was INR 2.83692. The average price that RITES.BO shares were previous bought at was INR 2.8822. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in RITES.BO has fallen by INR 683 (USD $8) compared to the previous valuation of RITES Limited |
| RLC.PS - ROBINSONS LAND CORP | HOLD | 0 @ PHP 0.254248 | PHP 0 | The current share valuation price of RLC.PS based on adjusted close was PHP 0.254248. The average price that RLC.PS shares were previous bought at was PHP 0.225674. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in RLC.PS has fallen by PHP 289 (USD $5) compared to the previous valuation of ROBINSONS LAND CORP |
| RLO.JO - | HOLD | 0 @ ZAR 3.39978 | ZAR 0 | The current share valuation price of RLO.JO based on adjusted close was ZAR 3.39978. The average price that RLO.JO shares were previous bought at was ZAR 3.23556. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in RLO.JO has fallen by ZAR 547 (USD $32) compared to the previous valuation of |
| RNI.JO - | HOLD | 0 @ ZAR 33.2486 | ZAR 0 | The current share valuation price of RNI.JO based on adjusted close was ZAR 33.2486. The average price that RNI.JO shares were previous bought at was ZAR 26.3948. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in RNI.JO has increased by ZAR 37,100 (USD $2,161) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ROSN - Rosinbomb | HOLD | 0 @ RUB 0.000125124 | RUB 0 | |
| ROUTE.BO - Route Mobile Limited | HOLD | 0 @ INR 7.8199 | INR 0 | The current share valuation price of ROUTE.BO based on adjusted close was INR 7.8199. The average price that ROUTE.BO shares were previous bought at was INR 12.433. The current market price is -37.1% lower than average price they were purchased at. The value of the holding in ROUTE.BO has increased by INR 705 (USD $8) compared to the previous valuation of Route Mobile Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| RRKABEL.BO - R R KABEL LIMITED | HOLD | 0 @ INR 15.2144 | INR 0 | The current share valuation price of RRKABEL.BO based on adjusted close was INR 15.2144. The average price that RRKABEL.BO shares were previous bought at was INR 15.7253. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in RRKABEL.BO has fallen by INR 8,214 (USD $93) compared to the previous valuation of R R KABEL LIMITED |
| RTKM - | HOLD | 0 @ RUB 0.000122208 | RUB 0 | |
| RTNINDIA.BO - RATTANINDIA ENTERPRISES LIMITED | HOLD | 0 @ INR 0.513352 | INR 0 | The current share valuation price of RTNINDIA.BO based on adjusted close was INR 0.513352. The average price that RTNINDIA.BO shares were previous bought at was INR 0.585676. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in RTNINDIA.BO has fallen by INR 2,835 (USD $32) compared to the previous valuation of RATTANINDIA ENTERPRISES LIMITED |
| RUAL - | HOLD | 0 @ RUB 0.000123673 | RUB 0 | |
| RVNL.BO - Rail Vikas Nigam Limited | HOLD | 0 @ INR 3.62472 | INR 0 | The current share valuation price of RVNL.BO based on adjusted close was INR 3.62472. The average price that RVNL.BO shares were previous bought at was INR 4.74363. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in RVNL.BO has fallen by INR 21,084 (USD $238) compared to the previous valuation of Rail Vikas Nigam Limited |
| SAFARI.BO - Safari Industries (India) Ltd. | HOLD | 0 @ INR 25.961 | INR 0 | The current share valuation price of SAFARI.BO based on adjusted close was INR 25.961. The average price that SAFARI.BO shares were previous bought at was INR 25.142. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in SAFARI.BO has increased by INR 87 (USD $1) compared to the previous valuation of Safari Industries (India) Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SAHOL.IS - | HOLD | 0 @ TRY 1.79972 | TRY 0 | The current share valuation price of SAHOL.IS based on adjusted close was TRY 1.79972. The average price that SAHOL.IS shares were previous bought at was TRY 2.0669. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in SAHOL.IS has fallen by TRY 2,394 (USD $57) compared to the previous valuation of |
| SALIK.AE - | HOLD | 0 @ AED 1.63626 | AED 0 | |
| SAM.KL - SAM ENGINEERING & EQUIPMENT M | HOLD | 0 @ MYR 0.987031 | MYR 0 | The current share valuation price of SAM.KL based on adjusted close was MYR 0.987031. The average price that SAM.KL shares were previous bought at was MYR 0.868369. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in SAM.KL has fallen by MYR 9,336 (USD $2,252) compared to the previous valuation of SAM ENGINEERING & EQUIPMENT M |
| SAMMAANCAP.BO - Sammaan Capital Limited | HOLD | 0 @ INR 2.06243 | INR 0 | The current share valuation price of SAMMAANCAP.BO based on adjusted close was INR 2.06243. The average price that SAMMAANCAP.BO shares were previous bought at was INR 1.32442. The current market price is 55.7% higher than average price they were purchased at. The value of the holding in SAMMAANCAP.BO has fallen by INR 3,827 (USD $43) compared to the previous valuation of Sammaan Capital Limited |
| SANDUMA.BO - Sandur Manganese & Iron Ores Ltd. | HOLD | 0 @ INR 2.42817 | INR 0 | The current share valuation price of SANDUMA.BO based on adjusted close was INR 2.42817. The average price that SANDUMA.BO shares were previous bought at was INR 5.30681. The current market price is -54.2% lower than average price they were purchased at. The value of the holding in SANDUMA.BO has fallen by INR 3,250 (USD $37) compared to the previous valuation of Sandur Manganese & Iron Ores Ltd. |
| SANOFI.BO - Sanofi India Ltd | HOLD | 0 @ INR 51.6319 | INR 0 | The current share valuation price of SANOFI.BO based on adjusted close was INR 51.6319. The average price that SANOFI.BO shares were previous bought at was INR 69.9574. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in SANOFI.BO has fallen by INR 2,711 (USD $31) compared to the previous valuation of Sanofi India Ltd |
| SANSERA.BO - Sansera Engineering Limited | HOLD | 0 @ INR 17.4566 | INR 0 | The current share valuation price of SANSERA.BO based on adjusted close was INR 17.4566. The average price that SANSERA.BO shares were previous bought at was INR 15.7863. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in SANSERA.BO has increased by INR 3,776 (USD $43) compared to the previous valuation of Sansera Engineering Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SAP.JO - | HOLD | 0 @ ZAR 1.22425 | ZAR 0 | The current share valuation price of SAP.JO based on adjusted close was ZAR 1.22425. The average price that SAP.JO shares were previous bought at was ZAR 2.13418. The current market price is -42.6% lower than average price they were purchased at. The value of the holding in SAP.JO has fallen by ZAR 34,176 (USD $1,990) compared to the previous valuation of |
| SAPPHIRE.BO - Sapphire Foods India Limited | HOLD | 0 @ INR 2.95835 | INR 0 | The current share valuation price of SAPPHIRE.BO based on adjusted close was INR 2.95835. The average price that SAPPHIRE.BO shares were previous bought at was INR 3.71049. The current market price is -20.3% lower than average price they were purchased at. The value of the holding in SAPPHIRE.BO has increased by INR 14,275 (USD $161) compared to the previous valuation of Sapphire Foods India Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SAPR11.SA - | HOLD | 0 @ BRL 6.56757 | BRL 0 | The current share valuation price of SAPR11.SA based on adjusted close was BRL 6.56757. The average price that SAPR11.SA shares were previous bought at was BRL 5.22453. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in SAPR11.SA has fallen by BRL 14,407 (USD $2,703) compared to the previous valuation of |
| SAPR4.SA - | HOLD | 0 @ BRL 1.30377 | BRL 0 | The current share valuation price of SAPR4.SA based on adjusted close was BRL 1.30377. The average price that SAPR4.SA shares were previous bought at was BRL 1.03978. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in SAPR4.SA has fallen by BRL 7,882 (USD $1,479) compared to the previous valuation of |
| SAREGAMA.BO - Saregama India Ltd. | HOLD | 0 @ INR 4.47503 | INR 0 | The current share valuation price of SAREGAMA.BO based on adjusted close was INR 4.47503. The average price that SAREGAMA.BO shares were previous bought at was INR 6.05579. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in SAREGAMA.BO has increased by INR 104 (USD $1) compared to the previous valuation of Saregama India Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SAWAD-R.BK - | HOLD | 0 @ THB 0.817082 | THB 0 | The current share valuation price of SAWAD-R.BK based on adjusted close was THB 0.817082. The average price that SAWAD-R.BK shares were previous bought at was THB 0.55015. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in SAWAD-R.BK has increased by THB 33 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SBER - | HOLD | 0 @ RUB 0.000123501 | RUB 0 | |
| SBFC.BO - SBFC Finance Limited | HOLD | 0 @ INR 1.23604 | INR 0 | The current share valuation price of SBFC.BO based on adjusted close was INR 1.23604. The average price that SBFC.BO shares were previous bought at was INR 1.12758. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in SBFC.BO has fallen by INR 2,348 (USD $26) compared to the previous valuation of SBFC Finance Limited |
| SBICARD.BO - SBI CARDS AND PAYMENT SERVICES LIMITED | HOLD | 0 @ INR 9.78798 | INR 0 | The current share valuation price of SBICARD.BO based on adjusted close was INR 9.78798. The average price that SBICARD.BO shares were previous bought at was INR 9.88964. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in SBICARD.BO has fallen by INR 41,431 (USD $467) compared to the previous valuation of SBI CARDS AND PAYMENT SERVICES LIMITED |
| SBILIFE.BO - SBI Life Insurance Company Limited | HOLD | 0 @ INR 22.4943 | INR 0 | The current share valuation price of SBILIFE.BO based on adjusted close was INR 22.4943. The average price that SBILIFE.BO shares were previous bought at was INR 19.4155. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in SBILIFE.BO has fallen by INR 6,837 (USD $77) compared to the previous valuation of SBI Life Insurance Company Limited |
| SBIN.BO - State Bank Of India | HOLD | 0 @ INR 10.974 | INR 0 | The current share valuation price of SBIN.BO based on adjusted close was INR 10.974. The average price that SBIN.BO shares were previous bought at was INR 9.07499. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in SBIN.BO has fallen by INR 8,195 (USD $92) compared to the previous valuation of State Bank Of India |
| SBK.JO - | HOLD | 0 @ ZAR 15.8711 | ZAR 0 | The current share valuation price of SBK.JO based on adjusted close was ZAR 15.8711. The average price that SBK.JO shares were previous bought at was ZAR 12.4695. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in SBK.JO has fallen by ZAR 118,139 (USD $6,880) compared to the previous valuation of |
| SBSP3.SA - | HOLD | 0 @ BRL 25.491 | BRL 0 | The current share valuation price of SBSP3.SA based on adjusted close was BRL 25.491. The average price that SBSP3.SA shares were previous bought at was BRL 18.5839. The current market price is 37.2% higher than average price they were purchased at. The value of the holding in SBSP3.SA has fallen by BRL 201,553 (USD $37,818) compared to the previous valuation of |
| SCB-R.BK - | HOLD | 0 @ THB 3.96207 | THB 0 | The current share valuation price of SCB-R.BK based on adjusted close was THB 3.96207. The average price that SCB-R.BK shares were previous bought at was THB 3.65669. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in SCB-R.BK has fallen by THB 6,965 (USD $215) compared to the previous valuation of |
| SCC-R.BK - | HOLD | 0 @ THB 5.73499 | THB 0 | The current share valuation price of SCC-R.BK based on adjusted close was THB 5.73499. The average price that SCC-R.BK shares were previous bought at was THB 5.18903. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in SCC-R.BK has fallen by THB 34,049 (USD $1,049) compared to the previous valuation of |
| SCCO - Southern Copper Corporation | HOLD | 0 @ USD 124.14 | USD 0 | The current share valuation price of SCCO based on adjusted close was USD 124.14. The average price that SCCO shares were previous bought at was USD 96.5875. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in SCCO has fallen by USD 164,409 compared to the previous valuation of Southern Copper Corporation |
| SCGP-R.BK - | HOLD | 0 @ THB 0.511832 | THB 0 | The current share valuation price of SCGP-R.BK based on adjusted close was THB 0.511832. The average price that SCGP-R.BK shares were previous bought at was THB 0.514819. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in SCGP-R.BK has fallen by THB 7,396 (USD $228) compared to the previous valuation of |
| SCHNEIDER.BO - SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED | HOLD | 0 @ INR 8.62507 | INR 0 | The current share valuation price of SCHNEIDER.BO based on adjusted close was INR 8.62507. The average price that SCHNEIDER.BO shares were previous bought at was INR 7.78011. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in SCHNEIDER.BO has fallen by INR 12,604 (USD $142) compared to the previous valuation of SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED |
| SCI.BO - Shipping Corporation Of India Ltd | HOLD | 0 @ INR 2.89063 | INR 0 | The current share valuation price of SCI.BO based on adjusted close was INR 2.89063. The average price that SCI.BO shares were previous bought at was INR 2.11049. The current market price is 37.0% higher than average price they were purchased at. The value of the holding in SCI.BO has fallen by INR 3,297 (USD $37) compared to the previous valuation of Shipping Corporation Of India Ltd |
| SCIENTX.KL - SCIENTEX | HOLD | 0 @ MYR 0.840538 | MYR 0 | The current share valuation price of SCIENTX.KL based on adjusted close was MYR 0.840538. The average price that SCIENTX.KL shares were previous bought at was MYR 0.867634. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in SCIENTX.KL has increased by MYR 1,388 (USD $335) compared to the previous valuation of SCIENTEX however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SELEC.IS - | HOLD | 0 @ TRY 1.61549 | TRY 0 | The current share valuation price of SELEC.IS based on adjusted close was TRY 1.61549. The average price that SELEC.IS shares were previous bought at was TRY 1.84113. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in SELEC.IS has fallen by TRY 4,584 (USD $108) compared to the previous valuation of |
| SENCO.BO - Senco Gold Limited | HOLD | 0 @ INR 3.62641 | INR 0 | |
| SGML - Sigma Lithium Resources Corp | HOLD | 0 @ USD 7.77001 | USD 0 | |
| SHAKTIPUMP.BO - Shakti Pumps (India) Ltd. | HOLD | 0 @ INR 8.0377 | INR 0 | The current share valuation price of SHAKTIPUMP.BO based on adjusted close was INR 8.0377. The average price that SHAKTIPUMP.BO shares were previous bought at was INR 10.2904. The current market price is -21.9% lower than average price they were purchased at. The value of the holding in SHAKTIPUMP.BO has fallen by INR 4,894 (USD $55) compared to the previous valuation of Shakti Pumps (India) Ltd. |
| SHFL.IN - | HOLD | 0 @ INR 9.2559 | INR 0 | The current share valuation price of SHFL.IN based on adjusted close was INR 9.2559. The average price that SHFL.IN shares were previous bought at was INR 7.39555. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in SHFL.IN has increased by INR 24,878 (USD $281) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SHILPAMED.BO - Shilpa Medicare Ltd. | HOLD | 0 @ INR 4.12238 | INR 0 | The current share valuation price of SHILPAMED.BO based on adjusted close was INR 4.12238. The average price that SHILPAMED.BO shares were previous bought at was INR 5.12544. The current market price is -19.6% lower than average price they were purchased at. The value of the holding in SHILPAMED.BO has fallen by INR 5,325 (USD $60) compared to the previous valuation of Shilpa Medicare Ltd. |
| SHOPERSTOP.BO - Shoppers Stop Ltd | HOLD | 0 @ INR 5.0675 | INR 0 | The current share valuation price of SHOPERSTOP.BO based on adjusted close was INR 5.0675. The average price that SHOPERSTOP.BO shares were previous bought at was INR 6.32053. The current market price is -19.8% lower than average price they were purchased at. The value of the holding in SHOPERSTOP.BO has fallen by INR 2,906 (USD $33) compared to the previous valuation of Shoppers Stop Ltd |
| SHP.JO - | HOLD | 0 @ ZAR 16.0436 | ZAR 0 | The current share valuation price of SHP.JO based on adjusted close was ZAR 16.0436. The average price that SHP.JO shares were previous bought at was ZAR 15.3469. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in SHP.JO has fallen by ZAR 58,621 (USD $3,414) compared to the previous valuation of |
| SHREECEM.BO - Shree Cements Ltd. | HOLD | 0 @ INR 298.148 | INR 0 | The current share valuation price of SHREECEM.BO based on adjusted close was INR 298.148. The average price that SHREECEM.BO shares were previous bought at was INR 338.953. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in SHREECEM.BO has fallen by INR 14,449 (USD $163) compared to the previous valuation of Shree Cements Ltd. |
| SHRIPISTON.BO - SHRIRAM PISTONS & RINGS LTD | HOLD | 0 @ INR 30.7728 | INR 0 | The current share valuation price of SHRIPISTON.BO based on adjusted close was INR 30.7728. The average price that SHRIPISTON.BO shares were previous bought at was INR 24.3061. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in SHRIPISTON.BO has increased by INR 794 (USD $9) compared to the previous valuation of SHRIRAM PISTONS & RINGS LTD however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SIDO.JK - INDUSTRI JAMU DAN FARMASI SIDO MUN | HOLD | 0 @ IDR 0.0328554 | IDR 0 | The current share valuation price of SIDO.JK based on adjusted close was IDR 0.0328554. The average price that SIDO.JK shares were previous bought at was IDR 0.0341738. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in SIDO.JK has fallen by IDR 3,001 (USD $0) compared to the previous valuation of INDUSTRI JAMU DAN FARMASI SIDO MUN |
| SIEMENS.BO - Siemens Ltd. | HOLD | 0 @ INR 36.6704 | INR 0 | The current share valuation price of SIEMENS.BO based on adjusted close was INR 36.6704. The average price that SIEMENS.BO shares were previous bought at was INR 51.0818. The current market price is -28.2% lower than average price they were purchased at. The value of the holding in SIEMENS.BO has increased by INR 11,091 (USD $125) compared to the previous valuation of Siemens Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SIGNATURE.NS - SIGNATUREGLOBAL (INDIA) LTD | HOLD | 0 @ INR 12.5285 | INR 0 | |
| SIME.KL - SIME DARBY | HOLD | 0 @ MYR 0.4683 | MYR 0 | The current share valuation price of SIME.KL based on adjusted close was MYR 0.4683. The average price that SIME.KL shares were previous bought at was MYR 0.478806. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in SIME.KL has fallen by MYR 49,278 (USD $11,886) compared to the previous valuation of SIME DARBY |
| SIMEPROP.KL - SIME DARBY PROPERTY | HOLD | 0 @ MYR 0.307396 | MYR 0 | The current share valuation price of SIMEPROP.KL based on adjusted close was MYR 0.307396. The average price that SIMEPROP.KL shares were previous bought at was MYR 0.32156. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in SIMEPROP.KL has fallen by MYR 13,973 (USD $3,370) compared to the previous valuation of SIME DARBY PROPERTY |
| SIMH3.SA - | HOLD | 0 @ BRL 0.989069 | BRL 0 | The current share valuation price of SIMH3.SA based on adjusted close was BRL 0.989069. The average price that SIMH3.SA shares were previous bought at was BRL 0.788952. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in SIMH3.SA has increased by BRL 1,952 (USD $366) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SIRI-R.BK - | HOLD | 0 @ THB 0.0410082 | THB 0 | The current share valuation price of SIRI-R.BK based on adjusted close was THB 0.0410082. The average price that SIRI-R.BK shares were previous bought at was THB 0.0400562. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in SIRI-R.BK has increased by THB 30 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SISE.IS - | HOLD | 0 @ TRY 0.84034 | TRY 0 | The current share valuation price of SISE.IS based on adjusted close was TRY 0.84034. The average price that SISE.IS shares were previous bought at was TRY 0.909541. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in SISE.IS has fallen by TRY 4,949 (USD $117) compared to the previous valuation of |
| SITES1A-1.MX - | HOLD | 0 @ MXN 0.782065 | MXN 0 | The current share valuation price of SITES1A-1.MX based on adjusted close was MXN 0.782065. The average price that SITES1A-1.MX shares were previous bought at was MXN 1.02434. The current market price is -23.7% lower than average price they were purchased at. The value of the holding in SITES1A-1.MX has fallen by MXN 25,768 (USD $1,398) compared to the previous valuation of |
| SJVN.BO - SJVN LIMITED | HOLD | 0 @ INR 0.926831 | INR 0 | The current share valuation price of SJVN.BO based on adjusted close was INR 0.926831. The average price that SJVN.BO shares were previous bought at was INR 1.13051. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in SJVN.BO has fallen by INR 7,086 (USD $80) compared to the previous valuation of SJVN LIMITED |
| SKFINDIA.BO - SKF India Ltd. | HOLD | 0 @ INR 22.3081 | INR 0 | The current share valuation price of SKFINDIA.BO based on adjusted close was INR 22.3081. The average price that SKFINDIA.BO shares were previous bought at was INR 50.2125. The current market price is -55.6% lower than average price they were purchased at. The value of the holding in SKFINDIA.BO has fallen by INR 15,912 (USD $180) compared to the previous valuation of SKF India Ltd. |
| SLM.JO - | HOLD | 0 @ ZAR 5.41445 | ZAR 0 | The current share valuation price of SLM.JO based on adjusted close was ZAR 5.41445. The average price that SLM.JO shares were previous bought at was ZAR 4.67417. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in SLM.JO has fallen by ZAR 183,326 (USD $10,676) compared to the previous valuation of |
| SM.PS - SM INVESTMENTS CORP | HOLD | 0 @ PHP 11.7463 | PHP 0 | The current share valuation price of SM.PS based on adjusted close was PHP 11.7463. The average price that SM.PS shares were previous bought at was PHP 14.9954. The current market price is -21.7% lower than average price they were purchased at. The value of the holding in SM.PS has increased by PHP 18,892 (USD $321) compared to the previous valuation of SM INVESTMENTS CORP however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SMFT3.SA - | HOLD | 0 @ BRL 4.46954 | BRL 0 | The current share valuation price of SMFT3.SA based on adjusted close was BRL 4.46954. The average price that SMFT3.SA shares were previous bought at was BRL 3.51436. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in SMFT3.SA has fallen by BRL 9,407 (USD $1,765) compared to the previous valuation of |
| SMPH.PS - SM PRIME HOLDINGS INC | HOLD | 0 @ PHP 0.362727 | PHP 0 | The current share valuation price of SMPH.PS based on adjusted close was PHP 0.362727. The average price that SMPH.PS shares were previous bought at was PHP 0.427855. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in SMPH.PS has increased by PHP 103,497 (USD $1,757) compared to the previous valuation of SM PRIME HOLDINGS INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SMTO3.SA - | HOLD | 0 @ BRL 2.58133 | BRL 0 | The current share valuation price of SMTO3.SA based on adjusted close was BRL 2.58133. The average price that SMTO3.SA shares were previous bought at was BRL 3.73911. The current market price is -31.0% lower than average price they were purchased at. The value of the holding in SMTO3.SA has fallen by BRL 1,531 (USD $287) compared to the previous valuation of |
| SMU.SN - | HOLD | 0 @ CLP 0.162557 | CLP 0 | The current share valuation price of SMU.SN based on adjusted close was CLP 0.162557. The average price that SMU.SN shares were previous bought at was CLP 0.186307. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in SMU.SN has fallen by CLP 10,405 (USD $11) compared to the previous valuation of |
| SNGS - | HOLD | 0 @ RUB 0.000123505 | RUB 0 | |
| SNGSP - | HOLD | 0 @ RUB 0.000123416 | RUB 0 | |
| SNT.JO - | HOLD | 0 @ ZAR 24.5058 | ZAR 0 | The current share valuation price of SNT.JO based on adjusted close was ZAR 24.5058. The average price that SNT.JO shares were previous bought at was ZAR 21.7566. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in SNT.JO has fallen by ZAR 18,335 (USD $1,068) compared to the previous valuation of |
| SOBHA.BO - Sobha Limited | HOLD | 0 @ INR 17.7354 | INR 0 | The current share valuation price of SOBHA.BO based on adjusted close was INR 17.7354. The average price that SOBHA.BO shares were previous bought at was INR 15.7209. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in SOBHA.BO has fallen by INR 16,315 (USD $184) compared to the previous valuation of Sobha Limited |
| SOKM.IS - | HOLD | 0 @ TRY 1.05999 | TRY 0 | The current share valuation price of SOKM.IS based on adjusted close was TRY 1.05999. The average price that SOKM.IS shares were previous bought at was TRY 0.913112. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in SOKM.IS has fallen by TRY 6,653 (USD $157) compared to the previous valuation of |
| SONACOMS.BO - Sona BLW Precision Forgings Limited | HOLD | 0 @ INR 5.51325 | INR 0 | The current share valuation price of SONACOMS.BO based on adjusted close was INR 5.51325. The average price that SONACOMS.BO shares were previous bought at was INR 6.06364. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in SONACOMS.BO has increased by INR 8,246 (USD $93) compared to the previous valuation of Sona BLW Precision Forgings Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SONATSOFTW.BO - Sonata Software Ltd. | HOLD | 0 @ INR 4.12465 | INR 0 | The current share valuation price of SONATSOFTW.BO based on adjusted close was INR 4.12465. The average price that SONATSOFTW.BO shares were previous bought at was INR 5.00583. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in SONATSOFTW.BO has fallen by INR 6,934 (USD $78) compared to the previous valuation of Sonata Software Ltd. |
| SOUTHBANK.BO - South Indian Bank Ltd. | HOLD | 0 @ INR 0.44282 | INR 0 | The current share valuation price of SOUTHBANK.BO based on adjusted close was INR 0.44282. The average price that SOUTHBANK.BO shares were previous bought at was INR 0.301906. The current market price is 46.7% higher than average price they were purchased at. The value of the holding in SOUTHBANK.BO has increased by INR 5,551 (USD $63) compared to the previous valuation of South Indian Bank Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SPACE42 - | HOLD | 0 @ AED 0.441057 | AED 0 | The current share valuation price of SPACE42 based on adjusted close was AED 0.441057. The average price that SPACE42 shares were previous bought at was AED 0.500973. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in SPACE42 has fallen by AED 5,892 (USD $1,605) compared to the previous valuation of |
| SPALI-R.BK - | HOLD | 0 @ THB 0.508749 | THB 0 | The current share valuation price of SPALI-R.BK based on adjusted close was THB 0.508749. The average price that SPALI-R.BK shares were previous bought at was THB 0.440269. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in SPALI-R.BK has fallen by THB 2,190 (USD $67) compared to the previous valuation of |
| SPL.WA - | HOLD | 0 @ PLN 132.056 | PLN 0 | The current share valuation price of SPL.WA based on adjusted close was PLN 132.056. The average price that SPL.WA shares were previous bought at was PLN 133.766. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in SPL.WA has fallen by PLN 63,753 (USD $17,455) compared to the previous valuation of |
| SPLPETRO.BO - Supreme Petrochem Ltd. | HOLD | 0 @ INR 7.23421 | INR 0 | The current share valuation price of SPLPETRO.BO based on adjusted close was INR 7.23421. The average price that SPLPETRO.BO shares were previous bought at was INR 7.91159. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in SPLPETRO.BO has fallen by INR 6,848 (USD $77) compared to the previous valuation of Supreme Petrochem Ltd. |
| SPP.JO - | HOLD | 0 @ ZAR 6.06374 | ZAR 0 | The current share valuation price of SPP.JO based on adjusted close was ZAR 6.06374. The average price that SPP.JO shares were previous bought at was ZAR 6.64892. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in SPP.JO has fallen by ZAR 25,407 (USD $1,480) compared to the previous valuation of |
| SPSETIA.KL - S P SETIA | HOLD | 0 @ MYR 0.204131 | MYR 0 | The current share valuation price of SPSETIA.KL based on adjusted close was MYR 0.204131. The average price that SPSETIA.KL shares were previous bought at was MYR 0.285439. The current market price is -28.5% lower than average price they were purchased at. The value of the holding in SPSETIA.KL has fallen by MYR 5,832 (USD $1,407) compared to the previous valuation of S P SETIA |
| SQM-B.SN - | HOLD | 0 @ CLP 59.872 | CLP 0 | The current share valuation price of SQM-B.SN based on adjusted close was CLP 59.872. The average price that SQM-B.SN shares were previous bought at was CLP 33.533. The current market price is 78.5% higher than average price they were purchased at. The value of the holding in SQM-B.SN has fallen by CLP 107,621 (USD $117) compared to the previous valuation of |
| SRE.KW - | HOLD | 0 @ KWD 1.32921 | KWD 0 | The current share valuation price of SRE.KW based on adjusted close was KWD 1.32921. The average price that SRE.KW shares were previous bought at was KWD 1.37063. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in SRE.KW has fallen by KWD 5,765 (USD $18,819) compared to the previous valuation of |
| SRF.BO - SRF Ltd. | HOLD | 0 @ INR 31.7851 | INR 0 | The current share valuation price of SRF.BO based on adjusted close was INR 31.7851. The average price that SRF.BO shares were previous bought at was INR 33.1593. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in SRF.BO has fallen by INR 15,942 (USD $180) compared to the previous valuation of SRF Ltd. |
| SSW.JO - | HOLD | 0 @ ZAR 2.75862 | ZAR 0 | The current share valuation price of SSW.JO based on adjusted close was ZAR 2.75862. The average price that SSW.JO shares were previous bought at was ZAR 1.20788. The current market price is 128.4% higher than average price they were purchased at. The value of the holding in SSW.JO has fallen by ZAR 185,574 (USD $10,807) compared to the previous valuation of |
| STA-R.BK - | HOLD | 0 @ THB 0.357665 | THB 0 | The current share valuation price of STA-R.BK based on adjusted close was THB 0.357665. The average price that STA-R.BK shares were previous bought at was THB 0.392259. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in STA-R.BK has increased by THB 1,966 (USD $61) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| STAR.BO - STRIDES PHARMA SCIENCE LIMITED | HOLD | 0 @ INR 10.9029 | INR 0 | The current share valuation price of STAR.BO based on adjusted close was INR 10.9029. The average price that STAR.BO shares were previous bought at was INR 9.21748. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in STAR.BO has increased by INR 8,468 (USD $96) compared to the previous valuation of STRIDES PHARMA SCIENCE LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| STARCEMENT.BO - Star Cement Limited | HOLD | 0 @ INR 2.58932 | INR 0 | The current share valuation price of STARCEMENT.BO based on adjusted close was INR 2.58932. The average price that STARCEMENT.BO shares were previous bought at was INR 2.50169. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in STARCEMENT.BO has fallen by INR 4,112 (USD $46) compared to the previous valuation of Star Cement Limited |
| STARHEALTH.BO - Star Health and Allied Insurance Company Limited | HOLD | 0 @ INR 5.81795 | INR 0 | The current share valuation price of STARHEALTH.BO based on adjusted close was INR 5.81795. The average price that STARHEALTH.BO shares were previous bought at was INR 4.98935. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in STARHEALTH.BO has fallen by INR 4,890 (USD $55) compared to the previous valuation of Star Health and Allied Insurance Company Limited |
| STC.KW - | HOLD | 0 @ KWD 2.01662 | KWD 0 | The current share valuation price of STC.KW based on adjusted close was KWD 2.01662. The average price that STC.KW shares were previous bought at was KWD 1.80491. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in STC.KW has fallen by KWD 3,489 (USD $11,389) compared to the previous valuation of |
| STGT-R.BK - | HOLD | 0 @ THB 0.215833 | THB 0 | The current share valuation price of STGT-R.BK based on adjusted close was THB 0.215833. The average price that STGT-R.BK shares were previous bought at was THB 0.205143. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in STGT-R.BK has increased by THB 17 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| STLTECH.BO - Sterlite Technologies Limited. | HOLD | 0 @ INR 1.29405 | INR 0 | The current share valuation price of STLTECH.BO based on adjusted close was INR 1.29405. The average price that STLTECH.BO shares were previous bought at was INR 0.876476. The current market price is 47.6% higher than average price they were purchased at. The value of the holding in STLTECH.BO has fallen by INR 393 (USD $4) compared to the previous valuation of Sterlite Technologies Limited. |
| STNE - StoneCo Ltd | HOLD | 0 @ USD 16 | USD 0 | The current share valuation price of STNE based on adjusted close was USD 16. The average price that STNE shares were previous bought at was USD 11.3015. The current market price is 41.6% higher than average price they were purchased at. The value of the holding in STNE has fallen by USD 22,441 compared to the previous valuation of StoneCo Ltd |
| SUDARSCHEM.BO - Sudarshan Chemical Indus. Ltd. | HOLD | 0 @ INR 11.7713 | INR 0 | The current share valuation price of SUDARSCHEM.BO based on adjusted close was INR 11.7713. The average price that SUDARSCHEM.BO shares were previous bought at was INR 14.382. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in SUDARSCHEM.BO has increased by INR 1,471 (USD $17) compared to the previous valuation of Sudarshan Chemical Indus. Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SUMICHEM.BO - SUMITOMO CHEMICAL INDIA LIMITED | HOLD | 0 @ INR 5.14762 | INR 0 | The current share valuation price of SUMICHEM.BO based on adjusted close was INR 5.14762. The average price that SUMICHEM.BO shares were previous bought at was INR 6.01463. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in SUMICHEM.BO has fallen by INR 7,839 (USD $88) compared to the previous valuation of SUMITOMO CHEMICAL INDIA LIMITED |
| SUNCON.KL - SUNWAY CONSTRUCTION GROUP | HOLD | 0 @ MYR 1.37368 | MYR 0 | The current share valuation price of SUNCON.KL based on adjusted close was MYR 1.37368. The average price that SUNCON.KL shares were previous bought at was MYR 1.07422. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in SUNCON.KL has fallen by MYR 8,623 (USD $2,080) compared to the previous valuation of SUNWAY CONSTRUCTION GROUP |
| SUNDARMFIN.BO - SUNDARAM FINANCE LTD | HOLD | 0 @ INR 52.5099 | INR 0 | The current share valuation price of SUNDARMFIN.BO based on adjusted close was INR 52.5099. The average price that SUNDARMFIN.BO shares were previous bought at was INR 57.2349. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in SUNDARMFIN.BO has fallen by INR 55,495 (USD $626) compared to the previous valuation of SUNDARAM FINANCE LTD |
| SUNDRMFAST.BO - Sundram Fasteners Ltd. | HOLD | 0 @ INR 11.1128 | INR 0 | The current share valuation price of SUNDRMFAST.BO based on adjusted close was INR 11.1128. The average price that SUNDRMFAST.BO shares were previous bought at was INR 12.0156. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in SUNDRMFAST.BO has increased by INR 18,514 (USD $209) compared to the previous valuation of Sundram Fasteners Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SUNPHARMA.BO - Sun Pharmaceutical Industries Ltd. | HOLD | 0 @ INR 19.8479 | INR 0 | The current share valuation price of SUNPHARMA.BO based on adjusted close was INR 19.8479. The average price that SUNPHARMA.BO shares were previous bought at was INR 20.2051. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in SUNPHARMA.BO has fallen by INR 31,188 (USD $352) compared to the previous valuation of Sun Pharmaceutical Industries Ltd. |
| SUNREIT.KL - SUNWAY REITS UNITS TRUST | HOLD | 0 @ MYR 0.535543 | MYR 0 | The current share valuation price of SUNREIT.KL based on adjusted close was MYR 0.535543. The average price that SUNREIT.KL shares were previous bought at was MYR 0.442698. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in SUNREIT.KL has increased by MYR 4,422 (USD $1,067) compared to the previous valuation of SUNWAY REITS UNITS TRUST however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| SUNTECK.BO - Sunteck Realty Ltd | HOLD | 0 @ INR 4.81865 | INR 0 | The current share valuation price of SUNTECK.BO based on adjusted close was INR 4.81865. The average price that SUNTECK.BO shares were previous bought at was INR 4.92729. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in SUNTECK.BO has fallen by INR 2,859 (USD $32) compared to the previous valuation of Sunteck Realty Ltd |
| SUNTV.BO - SUN TV NETWORK LIMITED | HOLD | 0 @ INR 6.30884 | INR 0 | The current share valuation price of SUNTV.BO based on adjusted close was INR 6.30884. The average price that SUNTV.BO shares were previous bought at was INR 7.41591. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in SUNTV.BO has fallen by INR 6,490 (USD $73) compared to the previous valuation of SUN TV NETWORK LIMITED |
| SUPREMEIND.BO - Supreme Industries Ltd. | HOLD | 0 @ INR 40.8334 | INR 0 | The current share valuation price of SUPREMEIND.BO based on adjusted close was INR 40.8334. The average price that SUPREMEIND.BO shares were previous bought at was INR 44.9875. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in SUPREMEIND.BO has fallen by INR 3,021 (USD $34) compared to the previous valuation of Supreme Industries Ltd. |
| SURYAROSNI.BO - Surya Roshni Ltd. | HOLD | 0 @ INR 3.03622 | INR 0 | The current share valuation price of SURYAROSNI.BO based on adjusted close was INR 3.03622. The average price that SURYAROSNI.BO shares were previous bought at was INR 3.29909. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in SURYAROSNI.BO has fallen by INR 1,798 (USD $20) compared to the previous valuation of Surya Roshni Ltd. |
| SUZB3.SA - | HOLD | 0 @ BRL 9.09082 | BRL 0 | The current share valuation price of SUZB3.SA based on adjusted close was BRL 9.09082. The average price that SUZB3.SA shares were previous bought at was BRL 9.53204. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in SUZB3.SA has fallen by BRL 18,968 (USD $3,559) compared to the previous valuation of |
| SUZLON.BO - SUZLON ENERGY LTD. | HOLD | 0 @ INR 0.642113 | INR 0 | The current share valuation price of SUZLON.BO based on adjusted close was INR 0.642113. The average price that SUZLON.BO shares were previous bought at was INR 0.700657. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in SUZLON.BO has fallen by INR 53,849 (USD $608) compared to the previous valuation of SUZLON ENERGY LTD. |
| SWB.KL - SUNWAY BHD | HOLD | 0 @ MYR 1.30884 | MYR 0 | The current share valuation price of SWB.KL based on adjusted close was MYR 1.30884. The average price that SWB.KL shares were previous bought at was MYR 1.04395. The current market price is 25.4% higher than average price they were purchased at. The value of the holding in SWB.KL has fallen by MYR 17,049 (USD $4,112) compared to the previous valuation of SUNWAY BHD |
| SWSOLAR.BO - STERLING AND WILSON RENEWABLE ENERGY LIMITED | HOLD | 0 @ INR 2.58865 | INR 0 | The current share valuation price of SWSOLAR.BO based on adjusted close was INR 2.58865. The average price that SWSOLAR.BO shares were previous bought at was INR 3.26023. The current market price is -20.6% lower than average price they were purchased at. The value of the holding in SWSOLAR.BO has fallen by INR 1,983 (USD $22) compared to the previous valuation of STERLING AND WILSON RENEWABLE ENERGY LIMITED |
| SYMPHONY.BO - Symphony Limited | HOLD | 0 @ INR 9.84552 | INR 0 | The current share valuation price of SYMPHONY.BO based on adjusted close was INR 9.84552. The average price that SYMPHONY.BO shares were previous bought at was INR 14.8117. The current market price is -33.5% lower than average price they were purchased at. The value of the holding in SYMPHONY.BO has fallen by INR 1,284 (USD $14) compared to the previous valuation of Symphony Limited |
| SYNGENE.BO - Syngene International Limited | HOLD | 0 @ INR 7.25734 | INR 0 | The current share valuation price of SYNGENE.BO based on adjusted close was INR 7.25734. The average price that SYNGENE.BO shares were previous bought at was INR 8.07762. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in SYNGENE.BO has fallen by INR 8,550 (USD $96) compared to the previous valuation of Syngene International Limited |
| SYRMA.BO - Syrma SGS Technology Limited | HOLD | 0 @ INR 9.87883 | INR 0 | The current share valuation price of SYRMA.BO based on adjusted close was INR 9.87883. The average price that SYRMA.BO shares were previous bought at was INR 5.75228. The current market price is 71.7% higher than average price they were purchased at. The value of the holding in SYRMA.BO has fallen by INR 14,612 (USD $165) compared to the previous valuation of Syrma SGS Technology Limited |
| TABGD.IS - | HOLD | 0 @ TRY 5.48653 | TRY 0 | The current share valuation price of TABGD.IS based on adjusted close was TRY 5.48653. The average price that TABGD.IS shares were previous bought at was TRY 4.41113. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in TABGD.IS has increased by TRY 4,047 (USD $96) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TAEE11.SA - | HOLD | 0 @ BRL 8.31905 | BRL 0 | The current share valuation price of TAEE11.SA based on adjusted close was BRL 8.31905. The average price that TAEE11.SA shares were previous bought at was BRL 6.06009. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in TAEE11.SA has fallen by BRL 21,335 (USD $4,003) compared to the previous valuation of |
| TAKAFUL.KL - SYARIKAT TAKAFUL MALAYSIA KELUARGA | HOLD | 0 @ MYR 0.746881 | MYR 0 | The current share valuation price of TAKAFUL.KL based on adjusted close was MYR 0.746881. The average price that TAKAFUL.KL shares were previous bought at was MYR 0.816262. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in TAKAFUL.KL has fallen by MYR 2,269 (USD $547) compared to the previous valuation of SYARIKAT TAKAFUL MALAYSIA KELUARGA |
| TAL - TAL Education Group | HOLD | 0 @ USD 11.23 | USD 0 | The current share valuation price of TAL based on adjusted close was USD 11.23. The average price that TAL shares were previous bought at was USD 11.1333. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in TAL has increased by USD 79,234 compared to the previous valuation of TAL Education Group however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TANLA.BO - TANLA PLATFORMS LIMITED | HOLD | 0 @ INR 6.85841 | INR 0 | The current share valuation price of TANLA.BO based on adjusted close was INR 6.85841. The average price that TANLA.BO shares were previous bought at was INR 6.56131. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in TANLA.BO has fallen by INR 3,985 (USD $45) compared to the previous valuation of TANLA PLATFORMS LIMITED |
| TARC.BO - TARC LIMITED | HOLD | 0 @ INR 1.55868 | INR 0 | The current share valuation price of TARC.BO based on adjusted close was INR 1.55868. The average price that TARC.BO shares were previous bought at was INR 1.7735. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in TARC.BO has fallen by INR 1,287 (USD $15) compared to the previous valuation of TARC LIMITED |
| TARIL.BO - Transformers and Rectifiers (India) Limited | HOLD | 0 @ INR 3.47463 | INR 0 | The current share valuation price of TARIL.BO based on adjusted close was INR 3.47463. The average price that TARIL.BO shares were previous bought at was INR 5.68277. The current market price is -38.9% lower than average price they were purchased at. The value of the holding in TARIL.BO has fallen by INR 18,052 (USD $204) compared to the previous valuation of Transformers and Rectifiers (India) Limited |
| TASCO-R.BK - | HOLD | 0 @ THB 0.447083 | THB 0 | The current share valuation price of TASCO-R.BK based on adjusted close was THB 0.447083. The average price that TASCO-R.BK shares were previous bought at was THB 0.437388. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in TASCO-R.BK has fallen by THB 1,187 (USD $37) compared to the previous valuation of |
| TATACHEM.BO - Tata Chemicals Ltd | HOLD | 0 @ INR 9.32925 | INR 0 | The current share valuation price of TATACHEM.BO based on adjusted close was INR 9.32925. The average price that TATACHEM.BO shares were previous bought at was INR 10.3595. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in TATACHEM.BO has fallen by INR 7,760 (USD $88) compared to the previous valuation of Tata Chemicals Ltd |
| TATACOMM.BO - Tata Communications Limited | HOLD | 0 @ INR 21.2258 | INR 0 | The current share valuation price of TATACOMM.BO based on adjusted close was INR 21.2258. The average price that TATACOMM.BO shares were previous bought at was INR 18.7398. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in TATACOMM.BO has fallen by INR 19,931 (USD $225) compared to the previous valuation of Tata Communications Limited |
| TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED | HOLD | 0 @ INR 13.0239 | INR 0 | The current share valuation price of TATACONSUM.BO based on adjusted close was INR 13.0239. The average price that TATACONSUM.BO shares were previous bought at was INR 12.4103. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in TATACONSUM.BO has fallen by INR 105,109 (USD $1,186) compared to the previous valuation of TATA CONSUMER PRODUCTS LIMITED |
| TATAELXSI.BO - Tata Elxsi Ltd | HOLD | 0 @ INR 59.5506 | INR 0 | The current share valuation price of TATAELXSI.BO based on adjusted close was INR 59.5506. The average price that TATAELXSI.BO shares were previous bought at was INR 71.1757. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in TATAELXSI.BO has fallen by INR 6,105 (USD $69) compared to the previous valuation of Tata Elxsi Ltd |
| TATAINVEST.BO - Tata Investment Corporation Ltd. | HOLD | 0 @ INR 8.66118 | INR 0 | The current share valuation price of TATAINVEST.BO based on adjusted close was INR 8.66118. The average price that TATAINVEST.BO shares were previous bought at was INR 75.7277. The current market price is -88.6% lower than average price they were purchased at. The value of the holding in TATAINVEST.BO has fallen by INR 6,019 (USD $68) compared to the previous valuation of Tata Investment Corporation Ltd. |
| TATASTEEL.BO - TATA STEEL LIMITED | HOLD | 0 @ INR 1.94609 | INR 0 | The current share valuation price of TATASTEEL.BO based on adjusted close was INR 1.94609. The average price that TATASTEEL.BO shares were previous bought at was INR 1.70815. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in TATASTEEL.BO has fallen by INR 35,059 (USD $396) compared to the previous valuation of TATA STEEL LIMITED |
| TAVHL.IS - | HOLD | 0 @ TRY 6.01086 | TRY 0 | The current share valuation price of TAVHL.IS based on adjusted close was TRY 6.01086. The average price that TAVHL.IS shares were previous bought at was TRY 5.96689. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in TAVHL.IS has fallen by TRY 13,771 (USD $325) compared to the previous valuation of |
| TBS.JO - | HOLD | 0 @ ZAR 19.7169 | ZAR 0 | The current share valuation price of TBS.JO based on adjusted close was ZAR 19.7169. The average price that TBS.JO shares were previous bought at was ZAR 15.255. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in TBS.JO has fallen by ZAR 33,104 (USD $1,928) compared to the previous valuation of |
| TCAP-R.BK - | HOLD | 0 @ THB 1.61104 | THB 0 | The current share valuation price of TCAP-R.BK based on adjusted close was THB 1.61104. The average price that TCAP-R.BK shares were previous bought at was THB 1.44007. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in TCAP-R.BK has increased by THB 5,449 (USD $168) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TCELL.IS - | HOLD | 0 @ TRY 2.22012 | TRY 0 | The current share valuation price of TCELL.IS based on adjusted close was TRY 2.22012. The average price that TCELL.IS shares were previous bought at was TRY 2.49984. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in TCELL.IS has increased by TRY 15,810 (USD $374) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TCPI.JK - TRANSCOAL PACIFIC | HOLD | 0 @ IDR 0.443548 | IDR 0 | The current share valuation price of TCPI.JK based on adjusted close was IDR 0.443548. The average price that TCPI.JK shares were previous bought at was IDR 0.372767. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in TCPI.JK has fallen by IDR 9,970 (USD $1) compared to the previous valuation of TRANSCOAL PACIFIC |
| TCS.BO - Tata Consultancy Services Ltd. | HOLD | 0 @ INR 34.8377 | INR 0 | The current share valuation price of TCS.BO based on adjusted close was INR 34.8377. The average price that TCS.BO shares were previous bought at was INR 42.414. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in TCS.BO has fallen by INR 90,213 (USD $1,018) compared to the previous valuation of Tata Consultancy Services Ltd. |
| TCSG - | HOLD | 0 @ RUB 0.000111396 | RUB 0 | |
| TDPOWERSYS.BO - TD Power Systems Ltd | HOLD | 0 @ INR 8.64482 | INR 0 | The current share valuation price of TDPOWERSYS.BO based on adjusted close was INR 8.64482. The average price that TDPOWERSYS.BO shares were previous bought at was INR 4.83026. The current market price is 79.0% higher than average price they were purchased at. The value of the holding in TDPOWERSYS.BO has fallen by INR 17,758 (USD $200) compared to the previous valuation of TD Power Systems Ltd |
| TECHM.BO - Tech Mahindra Limited | HOLD | 0 @ INR 16.0472 | INR 0 | The current share valuation price of TECHM.BO based on adjusted close was INR 16.0472. The average price that TECHM.BO shares were previous bought at was INR 18.3416. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in TECHM.BO has fallen by INR 114,229 (USD $1,289) compared to the previous valuation of Tech Mahindra Limited |
| TECHNOE.BO - Techno Electric & Engineering Company Limited | HOLD | 0 @ INR 13.6051 | INR 0 | The current share valuation price of TECHNOE.BO based on adjusted close was INR 13.6051. The average price that TECHNOE.BO shares were previous bought at was INR 11.7263. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in TECHNOE.BO has fallen by INR 12,809 (USD $145) compared to the previous valuation of Techno Electric & Engineering Company Limited |
| TEGA.BO - Tega Industries Limited | HOLD | 0 @ INR 21.6524 | INR 0 | The current share valuation price of TEGA.BO based on adjusted close was INR 21.6524. The average price that TEGA.BO shares were previous bought at was INR 17.4558. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in TEGA.BO has fallen by INR 2,545 (USD $29) compared to the previous valuation of Tega Industries Limited |
| TEJASNET.BO - Tejas Networks Limited | HOLD | 0 @ INR 5.80497 | INR 0 | The current share valuation price of TEJASNET.BO based on adjusted close was INR 5.80497. The average price that TEJASNET.BO shares were previous bought at was INR 9.85005. The current market price is -41.1% lower than average price they were purchased at. The value of the holding in TEJASNET.BO has fallen by INR 3,461 (USD $39) compared to the previous valuation of Tejas Networks Limited |
| TEL.PS - PLDT INC | HOLD | 0 @ PHP 21.9331 | PHP 0 | The current share valuation price of TEL.PS based on adjusted close was PHP 21.9331. The average price that TEL.PS shares were previous bought at was PHP 23.1191. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in TEL.PS has increased by PHP 13,643 (USD $232) compared to the previous valuation of PLDT INC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TEXRAIL.BO - Texmaco Rail & Engineering Limited | HOLD | 0 @ INR 1.50394 | INR 0 | The current share valuation price of TEXRAIL.BO based on adjusted close was INR 1.50394. The average price that TEXRAIL.BO shares were previous bought at was INR 1.8133. The current market price is -17.1% lower than average price they were purchased at. The value of the holding in TEXRAIL.BO has fallen by INR 3,028 (USD $34) compared to the previous valuation of Texmaco Rail & Engineering Limited |
| TFG.JO - | HOLD | 0 @ ZAR 4.98004 | ZAR 0 | The current share valuation price of TFG.JO based on adjusted close was ZAR 4.98004. The average price that TFG.JO shares were previous bought at was ZAR 7.37056. The current market price is -32.4% lower than average price they were purchased at. The value of the holding in TFG.JO has fallen by ZAR 20,842 (USD $1,214) compared to the previous valuation of |
| THANGAMAYL.BO - Thangamayil Jewellery Limited | HOLD | 0 @ INR 36.3059 | INR 0 | The current share valuation price of THANGAMAYL.BO based on adjusted close was INR 36.3059. The average price that THANGAMAYL.BO shares were previous bought at was INR 22.0898. The current market price is 64.4% higher than average price they were purchased at. The value of the holding in THANGAMAYL.BO has fallen by INR 2,942 (USD $33) compared to the previous valuation of Thangamayil Jewellery Limited |
| THERMAX.BO - Thermax Ltd. | HOLD | 0 @ INR 33.2161 | INR 0 | The current share valuation price of THERMAX.BO based on adjusted close was INR 33.2161. The average price that THERMAX.BO shares were previous bought at was INR 43.6156. The current market price is -23.8% lower than average price they were purchased at. The value of the holding in THERMAX.BO has fallen by INR 20,082 (USD $227) compared to the previous valuation of Thermax Ltd. |
| THOMASCOOK.BO - Thomas Cook (India) Ltd. | HOLD | 0 @ INR 1.78076 | INR 0 | The current share valuation price of THOMASCOOK.BO based on adjusted close was INR 1.78076. The average price that THOMASCOOK.BO shares were previous bought at was INR 1.77016. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in THOMASCOOK.BO has increased by INR 4,798 (USD $54) compared to the previous valuation of Thomas Cook (India) Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| THYAO.IS - | HOLD | 0 @ TRY 6.3179 | TRY 0 | The current share valuation price of THYAO.IS based on adjusted close was TRY 6.3179. The average price that THYAO.IS shares were previous bought at was TRY 7.20606. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in THYAO.IS has fallen by TRY 9,086 (USD $215) compared to the previous valuation of |
| TI.BO - Tilaknagar Industries Ltd | HOLD | 0 @ INR 5.52397 | INR 0 | The current share valuation price of TI.BO based on adjusted close was INR 5.52397. The average price that TI.BO shares were previous bought at was INR 3.54957. The current market price is 55.6% higher than average price they were purchased at. The value of the holding in TI.BO has increased by INR 2,033 (USD $23) compared to the previous valuation of Tilaknagar Industries Ltd however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TIGR - L&GETFTIGRIMETFP | HOLD | 0 @ USD 9.09 | USD 0 | The current share valuation price of TIGR based on adjusted close was USD 9.09. The average price that TIGR shares were previous bought at was USD 7.5983. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in TIGR has fallen by USD 15,972 compared to the previous valuation of L&GETFTIGRIMETFP |
| TIINDIA.BO - Tube Investments of India Ltd | HOLD | 0 @ INR 34.2125 | INR 0 | The current share valuation price of TIINDIA.BO based on adjusted close was INR 34.2125. The average price that TIINDIA.BO shares were previous bought at was INR 36.232. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in TIINDIA.BO has fallen by INR 47,929 (USD $541) compared to the previous valuation of Tube Investments of India Ltd |
| TIMECOM.KL - TIME DOTCOM | HOLD | 0 @ MYR 1.15754 | MYR 0 | The current share valuation price of TIMECOM.KL based on adjusted close was MYR 1.15754. The average price that TIMECOM.KL shares were previous bought at was MYR 1.17148. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in TIMECOM.KL has fallen by MYR 9,743 (USD $2,350) compared to the previous valuation of TIME DOTCOM |
| TIMETECHNO.BO - Time Technoplast Limited | HOLD | 0 @ INR 2.31973 | INR 0 | The current share valuation price of TIMETECHNO.BO based on adjusted close was INR 2.31973. The average price that TIMETECHNO.BO shares were previous bought at was INR 4.33916. The current market price is -46.5% lower than average price they were purchased at. The value of the holding in TIMETECHNO.BO has increased by INR 2,992 (USD $34) compared to the previous valuation of Time Technoplast Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TIMKEN.BO - Timken India Ltd | HOLD | 0 @ INR 34.9641 | INR 0 | The current share valuation price of TIMKEN.BO based on adjusted close was INR 34.9641. The average price that TIMKEN.BO shares were previous bought at was INR 36.8269. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in TIMKEN.BO has fallen by INR 4,690 (USD $53) compared to the previous valuation of Timken India Ltd |
| TIMS3.SA - | HOLD | 0 @ BRL 4.68684 | BRL 0 | The current share valuation price of TIMS3.SA based on adjusted close was BRL 4.68684. The average price that TIMS3.SA shares were previous bought at was BRL 3.18102. The current market price is 47.3% higher than average price they were purchased at. The value of the holding in TIMS3.SA has increased by BRL 14,406 (USD $2,703) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TIPSMUSIC.BO - TIPS MUSIC LIMITED | HOLD | 0 @ INR 5.53072 | INR 0 | The current share valuation price of TIPSMUSIC.BO based on adjusted close was INR 5.53072. The average price that TIPSMUSIC.BO shares were previous bought at was INR 7.56057. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in TIPSMUSIC.BO has fallen by INR 1,123 (USD $13) compared to the previous valuation of TIPS MUSIC LIMITED |
| TITAGARH.BO - TITAGARH RAIL SYSTEMS LIMITED | HOLD | 0 @ INR 9.81451 | INR 0 | The current share valuation price of TITAGARH.BO based on adjusted close was INR 9.81451. The average price that TITAGARH.BO shares were previous bought at was INR 12.3053. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in TITAGARH.BO has fallen by INR 6,112 (USD $69) compared to the previous valuation of TITAGARH RAIL SYSTEMS LIMITED |
| TITAN.BO - Titan Company Limited | HOLD | 0 @ INR 43.7765 | INR 0 | The current share valuation price of TITAN.BO based on adjusted close was INR 43.7765. The average price that TITAN.BO shares were previous bought at was INR 39.3272. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in TITAN.BO has increased by INR 28,713 (USD $324) compared to the previous valuation of Titan Company Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TKFEN.IS - | HOLD | 0 @ TRY 1.71823 | TRY 0 | The current share valuation price of TKFEN.IS based on adjusted close was TRY 1.71823. The average price that TKFEN.IS shares were previous bought at was TRY 2.97338. The current market price is -42.2% lower than average price they were purchased at. The value of the holding in TKFEN.IS has fallen by TRY 1,479 (USD $35) compared to the previous valuation of |
| TKG.JO - | HOLD | 0 @ ZAR 2.99906 | ZAR 0 | The current share valuation price of TKG.JO based on adjusted close was ZAR 2.99906. The average price that TKG.JO shares were previous bought at was ZAR 2.02739. The current market price is 47.9% higher than average price they were purchased at. The value of the holding in TKG.JO has increased by ZAR 6,305 (USD $367) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TKIM.JK - PABRIK KERTAS TJIWI KIMIA | HOLD | 0 @ IDR 0.416666 | IDR 0 | The current share valuation price of TKIM.JK based on adjusted close was IDR 0.416666. The average price that TKIM.JK shares were previous bought at was IDR 0.351785. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in TKIM.JK has fallen by IDR 3,132 (USD $0) compared to the previous valuation of PABRIK KERTAS TJIWI KIMIA |
| TLEVISACPO.MX - | HOLD | 0 @ MXN 0.565761 | MXN 0 | The current share valuation price of TLEVISACPO.MX based on adjusted close was MXN 0.565761. The average price that TLEVISACPO.MX shares were previous bought at was MXN 0.40341. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in TLEVISACPO.MX has fallen by MXN 23,626 (USD $1,282) compared to the previous valuation of |
| TLI-R.BK - | HOLD | 0 @ THB 0.308332 | THB 0 | |
| TLKM.JK - TELEKOMUNIKASI INDONESIA | HOLD | 0 @ IDR 0.216248 | IDR 0 | The current share valuation price of TLKM.JK based on adjusted close was IDR 0.216248. The average price that TLKM.JK shares were previous bought at was IDR 0.163798. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in TLKM.JK has increased by IDR 12,852 (USD $1) compared to the previous valuation of TELEKOMUNIKASI INDONESIA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TM.KL - TELEKOM MALAYSIA | HOLD | 0 @ MYR 1.74592 | MYR 0 | The current share valuation price of TM.KL based on adjusted close was MYR 1.74592. The average price that TM.KL shares were previous bought at was MYR 1.54601. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in TM.KL has increased by MYR 3,978 (USD $959) compared to the previous valuation of TELEKOM MALAYSIA however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TMB.BO - Tamilnad Mercantile Bank Limited | HOLD | 0 @ INR 5.73444 | INR 0 | The current share valuation price of TMB.BO based on adjusted close was INR 5.73444. The average price that TMB.BO shares were previous bought at was INR 5.0784. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in TMB.BO has fallen by INR 567 (USD $6) compared to the previous valuation of Tamilnad Mercantile Bank Limited |
| TME - Tencent Music Entertainment Group | HOLD | 0 @ USD 18.7 | USD 0 | The current share valuation price of TME based on adjusted close was USD 18.7. The average price that TME shares were previous bought at was USD 14.2586. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in TME has fallen by USD 72,477 compared to the previous valuation of Tencent Music Entertainment Group |
| TMGH.CA - | HOLD | 0 @ EGP 1.58051 | EGP 0 | |
| TOA-R.BK - | HOLD | 0 @ THB 0.400832 | THB 0 | The current share valuation price of TOA-R.BK based on adjusted close was THB 0.400832. The average price that TOA-R.BK shares were previous bought at was THB 0.337785. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in TOA-R.BK has increased by THB 1,227 (USD $38) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TOASO.IS - | HOLD | 0 @ TRY 5.50307 | TRY 0 | The current share valuation price of TOASO.IS based on adjusted close was TRY 5.50307. The average price that TOASO.IS shares were previous bought at was TRY 5.03018. The current market price is 9.4% higher than average price they were purchased at. The value of the holding in TOASO.IS has increased by TRY 516 (USD $12) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TOP-R.BK - | HOLD | 0 @ THB 1.12541 | THB 0 | The current share valuation price of TOP-R.BK based on adjusted close was THB 1.12541. The average price that TOP-R.BK shares were previous bought at was THB 0.866811. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in TOP-R.BK has fallen by THB 31,598 (USD $973) compared to the previous valuation of |
| TOPGLOV.KL - TOP GLOVE CORPORATION | HOLD | 0 @ MYR 0.142891 | MYR 0 | The current share valuation price of TOPGLOV.KL based on adjusted close was MYR 0.142891. The average price that TOPGLOV.KL shares were previous bought at was MYR 0.204826. The current market price is -30.2% lower than average price they were purchased at. The value of the holding in TOPGLOV.KL has fallen by MYR 14,995 (USD $3,617) compared to the previous valuation of TOP GLOVE CORPORATION |
| TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. | HOLD | 0 @ INR 42.7789 | INR 0 | The current share valuation price of TORNTPHARM.BO based on adjusted close was INR 42.7789. The average price that TORNTPHARM.BO shares were previous bought at was INR 37.4237. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in TORNTPHARM.BO has fallen by INR 19,634 (USD $222) compared to the previous valuation of Torrent Pharmaceuticals Ltd. |
| TORNTPOWER.BO - TORRENT POWER LIMITED | HOLD | 0 @ INR 14.8182 | INR 0 | The current share valuation price of TORNTPOWER.BO based on adjusted close was INR 14.8182. The average price that TORNTPOWER.BO shares were previous bought at was INR 15.5691. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in TORNTPOWER.BO has increased by INR 3,768 (USD $43) compared to the previous valuation of TORRENT POWER LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TOTS3.SA - | HOLD | 0 @ BRL 8.81733 | BRL 0 | The current share valuation price of TOTS3.SA based on adjusted close was BRL 8.81733. The average price that TOTS3.SA shares were previous bought at was BRL 6.35933. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in TOTS3.SA has fallen by BRL 8,384 (USD $1,573) compared to the previous valuation of |
| TOWR.JK - SARANA MENARA NUSANTARA | HOLD | 0 @ IDR 0.0322581 | IDR 0 | The current share valuation price of TOWR.JK based on adjusted close was IDR 0.0322581. The average price that TOWR.JK shares were previous bought at was IDR 0.0371315. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in TOWR.JK has fallen by IDR 3,556 (USD $0) compared to the previous valuation of SARANA MENARA NUSANTARA |
| TPEIR - | HOLD | 0 @ EUR 7.71361 | EUR 0 | The current share valuation price of TPEIR based on adjusted close was EUR 7.71361. The average price that TPEIR shares were previous bought at was EUR 5.43097. The current market price is 42.0% higher than average price they were purchased at. The value of the holding in TPEIR has fallen by EUR 245,778 (USD $284,871) compared to the previous valuation of |
| TPIA.JK - CHANDRA ASRI PACIFIC | HOLD | 0 @ IDR 0.448029 | IDR 0 | The current share valuation price of TPIA.JK based on adjusted close was IDR 0.448029. The average price that TPIA.JK shares were previous bought at was IDR 0.528763. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in TPIA.JK has increased by IDR 125,332 (USD $7) compared to the previous valuation of CHANDRA ASRI PACIFIC however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TRENT.BO - Trent Ltd [Lakme Ltd] | HOLD | 0 @ INR 49.3603 | INR 0 | The current share valuation price of TRENT.BO based on adjusted close was INR 49.3603. The average price that TRENT.BO shares were previous bought at was INR 69.1869. The current market price is -28.7% lower than average price they were purchased at. The value of the holding in TRENT.BO has fallen by INR 37,209 (USD $420) compared to the previous valuation of Trent Ltd [Lakme Ltd] |
| TRGYO.IS - | HOLD | 0 @ TRY 1.72886 | TRY 0 | The current share valuation price of TRGYO.IS based on adjusted close was TRY 1.72886. The average price that TRGYO.IS shares were previous bought at was TRY 1.61388. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in TRGYO.IS has fallen by TRY 1,915 (USD $45) compared to the previous valuation of |
| TRIDENT.BO - Trident Ltd | HOLD | 0 @ INR 0.320266 | INR 0 | The current share valuation price of TRIDENT.BO based on adjusted close was INR 0.320266. The average price that TRIDENT.BO shares were previous bought at was INR 0.344692. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in TRIDENT.BO has fallen by INR 469 (USD $5) compared to the previous valuation of Trident Ltd |
| TRITURBINE.BO - Triveni Turbine Limited | HOLD | 0 @ INR 6.09555 | INR 0 | The current share valuation price of TRITURBINE.BO based on adjusted close was INR 6.09555. The average price that TRITURBINE.BO shares were previous bought at was INR 7.85506. The current market price is -22.4% lower than average price they were purchased at. The value of the holding in TRITURBINE.BO has increased by INR 3,445 (USD $39) compared to the previous valuation of Triveni Turbine Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TRIVENI.BO - Triveni Engineering & Industries Ltd | HOLD | 0 @ INR 4.10433 | INR 0 | The current share valuation price of TRIVENI.BO based on adjusted close was INR 4.10433. The average price that TRIVENI.BO shares were previous bought at was INR 4.63869. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in TRIVENI.BO has fallen by INR 787 (USD $9) compared to the previous valuation of Triveni Engineering & Industries Ltd |
| TRU.JO - | HOLD | 0 @ ZAR 3.27434 | ZAR 0 | The current share valuation price of TRU.JO based on adjusted close was ZAR 3.27434. The average price that TRU.JO shares were previous bought at was ZAR 4.36193. The current market price is -24.9% lower than average price they were purchased at. The value of the holding in TRU.JO has fallen by ZAR 8,009 (USD $466) compared to the previous valuation of |
| TRUE-R.BK - | HOLD | 0 @ THB 0.354583 | THB 0 | The current share valuation price of TRUE-R.BK based on adjusted close was THB 0.354583. The average price that TRUE-R.BK shares were previous bought at was THB 0.369162. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in TRUE-R.BK has increased by THB 198 (USD $6) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TSKB.IS - | HOLD | 0 @ TRY 0.283183 | TRY 0 | The current share valuation price of TSKB.IS based on adjusted close was TRY 0.283183. The average price that TSKB.IS shares were previous bought at was TRY 0.297285. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in TSKB.IS has increased by TRY 55 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TTB-R.BK - | HOLD | 0 @ THB 0.0567332 | THB 0 | The current share valuation price of TTB-R.BK based on adjusted close was THB 0.0567332. The average price that TTB-R.BK shares were previous bought at was THB 0.0586693. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in TTB-R.BK has fallen by THB 4,724 (USD $145) compared to the previous valuation of |
| TTEN3.SA - | HOLD | 0 @ BRL 2.89415 | BRL 0 | The current share valuation price of TTEN3.SA based on adjusted close was BRL 2.89415. The average price that TTEN3.SA shares were previous bought at was BRL 2.59742. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in TTEN3.SA has fallen by BRL 1,943 (USD $365) compared to the previous valuation of |
| TTKPRESTIG.BO - TTK Prestige Ltd. | HOLD | 0 @ INR 7.44691 | INR 0 | The current share valuation price of TTKPRESTIG.BO based on adjusted close was INR 7.44691. The average price that TTKPRESTIG.BO shares were previous bought at was INR 7.9856. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in TTKPRESTIG.BO has fallen by INR 1,560 (USD $18) compared to the previous valuation of TTK Prestige Ltd. |
| TTML.BO - Tata Teleservices (Maharashtra) Ltd. | HOLD | 0 @ INR 0.592346 | INR 0 | The current share valuation price of TTML.BO based on adjusted close was INR 0.592346. The average price that TTML.BO shares were previous bought at was INR 0.766747. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in TTML.BO has fallen by INR 3,958 (USD $45) compared to the previous valuation of Tata Teleservices (Maharashtra) Ltd. |
| TTRAK.IS - | HOLD | 0 @ TRY 12.5532 | TRY 0 | The current share valuation price of TTRAK.IS based on adjusted close was TRY 12.5532. The average price that TTRAK.IS shares were previous bought at was TRY 15.0193. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in TTRAK.IS has increased by TRY 434 (USD $10) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TTW-R.BK - | HOLD | 0 @ THB 0.277499 | THB 0 | The current share valuation price of TTW-R.BK based on adjusted close was THB 0.277499. The average price that TTW-R.BK shares were previous bought at was THB 0.267312. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in TTW-R.BK has fallen by THB 1,310 (USD $40) compared to the previous valuation of |
| TU-R.BK - | HOLD | 0 @ THB 0.416249 | THB 0 | The current share valuation price of TU-R.BK based on adjusted close was THB 0.416249. The average price that TU-R.BK shares were previous bought at was THB 0.308371. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in TU-R.BK has fallen by THB 16,319 (USD $503) compared to the previous valuation of |
| TUPY3.SA - | HOLD | 0 @ BRL 2.29285 | BRL 0 | The current share valuation price of TUPY3.SA based on adjusted close was BRL 2.29285. The average price that TUPY3.SA shares were previous bought at was BRL 3.58335. The current market price is -36.0% lower than average price they were purchased at. The value of the holding in TUPY3.SA has fallen by BRL 3,585 (USD $673) compared to the previous valuation of |
| TURSG.IS - | HOLD | 0 @ TRY 0.301843 | TRY 0 | The current share valuation price of TURSG.IS based on adjusted close was TRY 0.301843. The average price that TURSG.IS shares were previous bought at was TRY 0.223544. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in TURSG.IS has fallen by TRY 5,845 (USD $138) compared to the previous valuation of |
| TUYA - Tuya Inc ADR | HOLD | 0 @ USD 2.01 | USD 0 | The current share valuation price of TUYA based on adjusted close was USD 2.01. The average price that TUYA shares were previous bought at was USD 2.68969. The current market price is -25.3% lower than average price they were purchased at. The value of the holding in TUYA has fallen by USD 1,522 compared to the previous valuation of Tuya Inc ADR |
| TVO-R.BK - | HOLD | 0 @ THB 0.718414 | THB 0 | The current share valuation price of TVO-R.BK based on adjusted close was THB 0.718414. The average price that TVO-R.BK shares were previous bought at was THB 0.670928. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in TVO-R.BK has increased by THB 827 (USD $25) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| TVSHLTD.NS - TVS HOLDINGS LTD | HOLD | 0 @ INR 173.641 | INR 0 | The current share valuation price of TVSHLTD.NS based on adjusted close was INR 173.641. The average price that TVSHLTD.NS shares were previous bought at was INR 102.296. The current market price is 69.7% higher than average price they were purchased at. The value of the holding in TVSHLTD.NS has fallen by INR 4,917 (USD $55) compared to the previous valuation of TVS HOLDINGS LTD |
| TVSMOTOR.BO - TVS Motor Company Ltd. | HOLD | 0 @ INR 39.2704 | INR 0 | The current share valuation price of TVSMOTOR.BO based on adjusted close was INR 39.2704. The average price that TVSMOTOR.BO shares were previous bought at was INR 30.5122. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in TVSMOTOR.BO has increased by INR 8,965 (USD $101) compared to the previous valuation of TVS Motor Company Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| UDCD.QA - | HOLD | 0 @ QAR 0.257896 | QAR 0 | The current share valuation price of UDCD.QA based on adjusted close was QAR 0.257896. The average price that UDCD.QA shares were previous bought at was QAR 0.293443. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in UDCD.QA has increased by QAR 767 (USD $211) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| UEMS.KL - UEM SUNRISE | HOLD | 0 @ MYR 0.14049 | MYR 0 | The current share valuation price of UEMS.KL based on adjusted close was MYR 0.14049. The average price that UEMS.KL shares were previous bought at was MYR 0.184674. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in UEMS.KL has fallen by MYR 5,354 (USD $1,291) compared to the previous valuation of UEM SUNRISE |
| UJJIVANSFB.BO - Ujjivan Small Finance Bank Limited | HOLD | 0 @ INR 0.597762 | INR 0 | The current share valuation price of UJJIVANSFB.BO based on adjusted close was INR 0.597762. The average price that UJJIVANSFB.BO shares were previous bought at was INR 0.466501. The current market price is 28.1% higher than average price they were purchased at. The value of the holding in UJJIVANSFB.BO has fallen by INR 3,921 (USD $44) compared to the previous valuation of Ujjivan Small Finance Bank Limited |
| ULKER.IS - | HOLD | 0 @ TRY 2.7161 | TRY 0 | The current share valuation price of ULKER.IS based on adjusted close was TRY 2.7161. The average price that ULKER.IS shares were previous bought at was TRY 2.80149. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in ULKER.IS has increased by TRY 3,309 (USD $78) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ULTRACEMCO.BO - UltraTech Cement Ltd | HOLD | 0 @ INR 132.113 | INR 0 | The current share valuation price of ULTRACEMCO.BO based on adjusted close was INR 132.113. The average price that ULTRACEMCO.BO shares were previous bought at was INR 131.83. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in ULTRACEMCO.BO has fallen by INR 54,426 (USD $614) compared to the previous valuation of UltraTech Cement Ltd |
| UNIONBANK.BO - Union Bank of India | HOLD | 0 @ INR 1.72784 | INR 0 | The current share valuation price of UNIONBANK.BO based on adjusted close was INR 1.72784. The average price that UNIONBANK.BO shares were previous bought at was INR 1.45015. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in UNIONBANK.BO has fallen by INR 9,979 (USD $113) compared to the previous valuation of Union Bank of India |
| UNIP6.SA - | HOLD | 0 @ BRL 11.6028 | BRL 0 | The current share valuation price of UNIP6.SA based on adjusted close was BRL 11.6028. The average price that UNIP6.SA shares were previous bought at was BRL 9.31326. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in UNIP6.SA has fallen by BRL 10,147 (USD $1,904) compared to the previous valuation of |
| UNISEM.KL - UNISEM M | HOLD | 0 @ MYR 0.775696 | MYR 0 | The current share valuation price of UNISEM.KL based on adjusted close was MYR 0.775696. The average price that UNISEM.KL shares were previous bought at was MYR 0.503101. The current market price is 54.2% higher than average price they were purchased at. The value of the holding in UNISEM.KL has fallen by MYR 5,412 (USD $1,305) compared to the previous valuation of UNISEM M |
| UNITDSPR.BO - United Spirits Limited | HOLD | 0 @ INR 16.1905 | INR 0 | The current share valuation price of UNITDSPR.BO based on adjusted close was INR 16.1905. The average price that UNITDSPR.BO shares were previous bought at was INR 17.3989. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in UNITDSPR.BO has increased by INR 376 (USD $4) compared to the previous valuation of United Spirits Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| UNOMINDA.BO - UNO Minda Limited | HOLD | 0 @ INR 14.5835 | INR 0 | The current share valuation price of UNOMINDA.BO based on adjusted close was INR 14.5835. The average price that UNOMINDA.BO shares were previous bought at was INR 12.0136. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in UNOMINDA.BO has fallen by INR 8,455 (USD $95) compared to the previous valuation of UNO Minda Limited |
| UPL.BO - UPL Limited | HOLD | 0 @ INR 8.5726 | INR 0 | The current share valuation price of UPL.BO based on adjusted close was INR 8.5726. The average price that UPL.BO shares were previous bought at was INR 7.29821. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in UPL.BO has fallen by INR 42,072 (USD $475) compared to the previous valuation of UPL Limited |
| URC.PS - UNIVERSAL ROBINA CORP | HOLD | 0 @ PHP 1.06106 | PHP 0 | The current share valuation price of URC.PS based on adjusted close was PHP 1.06106. The average price that URC.PS shares were previous bought at was PHP 1.41913. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in URC.PS has fallen by PHP 20,706 (USD $351) compared to the previous valuation of UNIVERSAL ROBINA CORP |
| USHAMART.BO - Usha Martin Ltd. | HOLD | 0 @ INR 5.10587 | INR 0 | The current share valuation price of USHAMART.BO based on adjusted close was INR 5.10587. The average price that USHAMART.BO shares were previous bought at was INR 3.70918. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in USHAMART.BO has increased by INR 1,421 (USD $16) compared to the previous valuation of Usha Martin Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| USIM5.SA - | HOLD | 0 @ BRL 0.974083 | BRL 0 | The current share valuation price of USIM5.SA based on adjusted close was BRL 0.974083. The average price that USIM5.SA shares were previous bought at was BRL 0.96951. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in USIM5.SA has fallen by BRL 3,272 (USD $614) compared to the previous valuation of |
| UTIAMC.BO - UTI Asset Management Company Limited | HOLD | 0 @ INR 13.2553 | INR 0 | The current share valuation price of UTIAMC.BO based on adjusted close was INR 13.2553. The average price that UTIAMC.BO shares were previous bought at was INR 15.0513. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in UTIAMC.BO has increased by INR 893 (USD $10) compared to the previous valuation of UTI Asset Management Company Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VAMO3.SA - | HOLD | 0 @ BRL 0.661252 | BRL 0 | The current share valuation price of VAMO3.SA based on adjusted close was BRL 0.661252. The average price that VAMO3.SA shares were previous bought at was BRL 0.824833. The current market price is -19.8% lower than average price they were purchased at. The value of the holding in VAMO3.SA has increased by BRL 506 (USD $95) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VBL.BO - Varun Beverages Limited | HOLD | 0 @ INR 5.16737 | INR 0 | The current share valuation price of VBL.BO based on adjusted close was INR 5.16737. The average price that VBL.BO shares were previous bought at was INR 5.69894. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in VBL.BO has fallen by INR 35,812 (USD $404) compared to the previous valuation of Varun Beverages Limited |
| VEDL.BO - Vedanta Limited | HOLD | 0 @ INR 5.76321 | INR 0 | The current share valuation price of VEDL.BO based on adjusted close was INR 5.76321. The average price that VEDL.BO shares were previous bought at was INR 5.0577. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in VEDL.BO has fallen by INR 99,144 (USD $1,119) compared to the previous valuation of Vedanta Limited |
| VESTA*.MX - | HOLD | 0 @ MXN 3.05326 | MXN 0 | The current share valuation price of VESTA*.MX based on adjusted close was MXN 3.05326. The average price that VESTA*.MX shares were previous bought at was MXN 2.64201. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in VESTA*.MX has fallen by MXN 1,057 (USD $57) compared to the previous valuation of |
| VESUVIUS.BO - Vesuvius India Ltd. | HOLD | 0 @ INR 5.42692 | INR 0 | The current share valuation price of VESUVIUS.BO based on adjusted close was INR 5.42692. The average price that VESUVIUS.BO shares were previous bought at was INR 8.22976. The current market price is -34.1% lower than average price they were purchased at. The value of the holding in VESUVIUS.BO has fallen by INR 3,084 (USD $35) compared to the previous valuation of Vesuvius India Ltd. |
| VFQS.QA - | HOLD | 0 @ QAR 0.68635 | QAR 0 | The current share valuation price of VFQS.QA based on adjusted close was QAR 0.68635. The average price that VFQS.QA shares were previous bought at was QAR 0.599981. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in VFQS.QA has fallen by QAR 317 (USD $87) compared to the previous valuation of |
| VGI-R.BK - | HOLD | 0 @ THB 0.0336082 | THB 0 | The current share valuation price of VGI-R.BK based on adjusted close was THB 0.0336082. The average price that VGI-R.BK shares were previous bought at was THB 0.0669147. The current market price is -49.8% lower than average price they were purchased at. The value of the holding in VGI-R.BK has increased by THB 20 (USD $1) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VGUARD.BO - V-Guard Industries Ltd. | HOLD | 0 @ INR 3.94296 | INR 0 | |
| VIJAYA.BO - Vijaya Diagnostic Centre Limited | HOLD | 0 @ INR 11.5671 | INR 0 | The current share valuation price of VIJAYA.BO based on adjusted close was INR 11.5671. The average price that VIJAYA.BO shares were previous bought at was INR 11.4406. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in VIJAYA.BO has fallen by INR 4,682 (USD $53) compared to the previous valuation of Vijaya Diagnostic Centre Limited |
| VINATIORGA.BO - Vinati Organics Ltd. | HOLD | 0 @ INR 18.8097 | INR 0 | The current share valuation price of VINATIORGA.BO based on adjusted close was INR 18.8097. The average price that VINATIORGA.BO shares were previous bought at was INR 20.4694. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in VINATIORGA.BO has fallen by INR 1,893 (USD $21) compared to the previous valuation of Vinati Organics Ltd. |
| VIPIND.BO - V.I.P. Industries Ltd. | HOLD | 0 @ INR 4.41128 | INR 0 | The current share valuation price of VIPIND.BO based on adjusted close was INR 4.41128. The average price that VIPIND.BO shares were previous bought at was INR 4.24423. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in VIPIND.BO has increased by INR 2,058 (USD $23) compared to the previous valuation of V.I.P. Industries Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VIPS - Vipshop Holdings Limited | HOLD | 0 @ USD 19.63 | USD 0 | The current share valuation price of VIPS based on adjusted close was USD 19.63. The average price that VIPS shares were previous bought at was USD 14.5093. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in VIPS has increased by USD 6,418 compared to the previous valuation of Vipshop Holdings Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VITROX.KL - VITROX CORPORATION | HOLD | 0 @ MYR 1.00384 | MYR 0 | The current share valuation price of VITROX.KL based on adjusted close was MYR 1.00384. The average price that VITROX.KL shares were previous bought at was MYR 0.750478. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in VITROX.KL has fallen by MYR 10,164 (USD $2,452) compared to the previous valuation of VITROX CORPORATION |
| VIVA3.SA - | HOLD | 0 @ BRL 6.18356 | BRL 0 | The current share valuation price of VIVA3.SA based on adjusted close was BRL 6.18356. The average price that VIVA3.SA shares were previous bought at was BRL 3.91501. The current market price is 57.9% higher than average price they were purchased at. The value of the holding in VIVA3.SA has fallen by BRL 5,669 (USD $1,064) compared to the previous valuation of |
| VIVT3.SA - | HOLD | 0 @ BRL 6.52636 | BRL 0 | The current share valuation price of VIVT3.SA based on adjusted close was BRL 6.52636. The average price that VIVT3.SA shares were previous bought at was BRL 4.94974. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in VIVT3.SA has increased by BRL 41,368 (USD $7,762) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VKCO - | HOLD | 0 @ RUB 0.000117379 | RUB 0 | |
| VKE.JO - | HOLD | 0 @ ZAR 1.34737 | ZAR 0 | The current share valuation price of VKE.JO based on adjusted close was ZAR 1.34737. The average price that VKE.JO shares were previous bought at was ZAR 1.0066. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in VKE.JO has fallen by ZAR 12,060 (USD $702) compared to the previous valuation of |
| VMART.BO - V-Mart Retail Limited | HOLD | 0 @ INR 9.39189 | INR 0 | The current share valuation price of VMART.BO based on adjusted close was INR 9.39189. The average price that VMART.BO shares were previous bought at was INR 12.7115. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in VMART.BO has fallen by INR 6,529 (USD $74) compared to the previous valuation of V-Mart Retail Limited |
| VNET - Vianet Group Plc | HOLD | 0 @ USD 8.665 | USD 0 | The current share valuation price of VNET based on adjusted close was USD 8.665. The average price that VNET shares were previous bought at was USD 6.62135. The current market price is 30.9% higher than average price they were purchased at. The value of the holding in VNET has increased by USD 7,603 compared to the previous valuation of Vianet Group Plc however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VOD.JO - | HOLD | 0 @ ZAR 8.13822 | ZAR 0 | The current share valuation price of VOD.JO based on adjusted close was ZAR 8.13822. The average price that VOD.JO shares were previous bought at was ZAR 6.87457. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in VOD.JO has fallen by ZAR 21,153 (USD $1,232) compared to the previous valuation of |
| VOLARA.MX - | HOLD | 0 @ MXN 0.633151 | MXN 0 | The current share valuation price of VOLARA.MX based on adjusted close was MXN 0.633151. The average price that VOLARA.MX shares were previous bought at was MXN 0.564859. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in VOLARA.MX has fallen by MXN 11,952 (USD $648) compared to the previous valuation of |
| VOLTAMP.BO - VOLTAMP TRANSFORMERS LIMITED | HOLD | 0 @ INR 97.846 | INR 0 | The current share valuation price of VOLTAMP.BO based on adjusted close was INR 97.846. The average price that VOLTAMP.BO shares were previous bought at was INR 98.6963. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in VOLTAMP.BO has increased by INR 6,074 (USD $69) compared to the previous valuation of VOLTAMP TRANSFORMERS LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VOLTAS.BO - Voltas Ltd. | HOLD | 0 @ INR 15.6206 | INR 0 | The current share valuation price of VOLTAS.BO based on adjusted close was INR 15.6206. The average price that VOLTAS.BO shares were previous bought at was INR 17.2673. The current market price is -9.5% lower than average price they were purchased at. The value of the holding in VOLTAS.BO has increased by INR 16,925 (USD $191) compared to the previous valuation of Voltas Ltd. however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VS.KL - VS INDUSTRY | HOLD | 0 @ MYR 0.112872 | MYR 0 | The current share valuation price of VS.KL based on adjusted close was MYR 0.112872. The average price that VS.KL shares were previous bought at was MYR 0.203072. The current market price is -44.4% lower than average price they were purchased at. The value of the holding in VS.KL has fallen by MYR 17,561 (USD $4,236) compared to the previous valuation of VS INDUSTRY |
| VTBR - | HOLD | 0 @ RUB 0 | RUB 0 | |
| VTEX - VTEX | HOLD | 0 @ USD 3.86002 | USD 0 | The current share valuation price of VTEX based on adjusted close was USD 3.86002. The average price that VTEX shares were previous bought at was USD 5.59683. The current market price is -31.0% lower than average price they were purchased at. The value of the holding in VTEX has increased by USD 584 compared to the previous valuation of VTEX however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| VTL.BO - Vardhman Textiles Limted | HOLD | 0 @ INR 5.14085 | INR 0 | The current share valuation price of VTL.BO based on adjusted close was INR 5.14085. The average price that VTL.BO shares were previous bought at was INR 5.32521. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in VTL.BO has fallen by INR 4,793 (USD $54) compared to the previous valuation of Vardhman Textiles Limted |
| VULC3.SA - | HOLD | 0 @ BRL 3.7802 | BRL 0 | The current share valuation price of VULC3.SA based on adjusted close was BRL 3.7802. The average price that VULC3.SA shares were previous bought at was BRL 3.15784. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in VULC3.SA has increased by BRL 294 (USD $55) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| WABAG.BO - VA Tech Wabag Limited | HOLD | 0 @ INR 15.8 | INR 0 | The current share valuation price of WABAG.BO based on adjusted close was INR 15.8. The average price that WABAG.BO shares were previous bought at was INR 16.7033. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in WABAG.BO has fallen by INR 2,631 (USD $30) compared to the previous valuation of VA Tech Wabag Limited |
| WALMEX*.MX - | HOLD | 0 @ MXN 3.33261 | MXN 0 | The current share valuation price of WALMEX*.MX based on adjusted close was MXN 3.33261. The average price that WALMEX*.MX shares were previous bought at was MXN 3.096. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in WALMEX*.MX has fallen by MXN 134,279 (USD $7,285) compared to the previous valuation of |
| WARBABANK.KW - | HOLD | 0 @ KWD 0.92849 | KWD 0 | The current share valuation price of WARBABANK.KW based on adjusted close was KWD 0.92849. The average price that WARBABANK.KW shares were previous bought at was KWD 0.718793. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in WARBABANK.KW has fallen by KWD 8,445 (USD $27,567) compared to the previous valuation of |
| WB - Weibo Corp | HOLD | 0 @ USD 9.93999 | USD 0 | The current share valuation price of WB based on adjusted close was USD 9.93999. The average price that WB shares were previous bought at was USD 9.3119. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in WB has fallen by USD 402 compared to the previous valuation of Weibo Corp |
| WBO.JO - | HOLD | 0 @ ZAR 8.45242 | ZAR 0 | The current share valuation price of WBO.JO based on adjusted close was ZAR 8.45242. The average price that WBO.JO shares were previous bought at was ZAR 10.3915. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in WBO.JO has fallen by ZAR 11,107 (USD $647) compared to the previous valuation of |
| WEGE3.SA - | HOLD | 0 @ BRL 8.13735 | BRL 0 | The current share valuation price of WEGE3.SA based on adjusted close was BRL 8.13735. The average price that WEGE3.SA shares were previous bought at was BRL 8.36134. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in WEGE3.SA has fallen by BRL 147,466 (USD $27,670) compared to the previous valuation of |
| WELCORP.BO - Welspun Corp Limited | HOLD | 0 @ INR 10.1926 | INR 0 | The current share valuation price of WELCORP.BO based on adjusted close was INR 10.1926. The average price that WELCORP.BO shares were previous bought at was INR 9.05847. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in WELCORP.BO has fallen by INR 1,163 (USD $13) compared to the previous valuation of Welspun Corp Limited |
| WELSPUNLIV.BO - WELSPUN LIVING LIMITED | HOLD | 0 @ INR 1.59027 | INR 0 | The current share valuation price of WELSPUNLIV.BO based on adjusted close was INR 1.59027. The average price that WELSPUNLIV.BO shares were previous bought at was INR 1.58855. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in WELSPUNLIV.BO has increased by INR 4,919 (USD $55) compared to the previous valuation of WELSPUN LIVING LIMITED however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| WESTLIFE.BO - WESTLIFE FOODWORLD LIMITED | HOLD | 0 @ INR 6.12885 | INR 0 | The current share valuation price of WESTLIFE.BO based on adjusted close was INR 6.12885. The average price that WESTLIFE.BO shares were previous bought at was INR 8.50761. The current market price is -28.0% lower than average price they were purchased at. The value of the holding in WESTLIFE.BO has fallen by INR 529 (USD $6) compared to the previous valuation of WESTLIFE FOODWORLD LIMITED |
| WHA-R.BK - | HOLD | 0 @ THB 0.0986665 | THB 0 | The current share valuation price of WHA-R.BK based on adjusted close was THB 0.0986665. The average price that WHA-R.BK shares were previous bought at was THB 0.0962222. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in WHA-R.BK has increased by THB 7,167 (USD $221) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| WHIRL.BO - WHIRLPOOL OF INDIA LTD | HOLD | 0 @ INR 13.6198 | INR 0 | The current share valuation price of WHIRL.BO based on adjusted close was INR 13.6198. The average price that WHIRL.BO shares were previous bought at was INR 15.1169. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in WHIRL.BO has fallen by INR 14,337 (USD $162) compared to the previous valuation of WHIRLPOOL OF INDIA LTD |
| WHL.JO - | HOLD | 0 @ ZAR 3.25691 | ZAR 0 | The current share valuation price of WHL.JO based on adjusted close was ZAR 3.25691. The average price that WHL.JO shares were previous bought at was ZAR 3.14792. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in WHL.JO has fallen by ZAR 40,331 (USD $2,349) compared to the previous valuation of |
| WIKA.JK - WIJAYA KARYA | HOLD | 0 @ IDR 0.00974914 | IDR 0 | The current share valuation price of WIKA.JK based on adjusted close was IDR 0.00974914. The average price that WIKA.JK shares were previous bought at was IDR 0.0191783. The current market price is -49.2% lower than average price they were purchased at. The value of the holding in WIKA.JK has fallen by IDR 88 (USD $0) compared to the previous valuation of WIJAYA KARYA |
| WIPRO.BO - Wipro Ltd. | HOLD | 0 @ INR 2.71854 | INR 0 | The current share valuation price of WIPRO.BO based on adjusted close was INR 2.71854. The average price that WIPRO.BO shares were previous bought at was INR 3.41936. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in WIPRO.BO has fallen by INR 56,337 (USD $636) compared to the previous valuation of Wipro Ltd. |
| WOCKPHARMA.BO - Wockhardt Ltd | HOLD | 0 @ INR 15.1715 | INR 0 | The current share valuation price of WOCKPHARMA.BO based on adjusted close was INR 15.1715. The average price that WOCKPHARMA.BO shares were previous bought at was INR 15.6609. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in WOCKPHARMA.BO has fallen by INR 11,759 (USD $133) compared to the previous valuation of Wockhardt Ltd |
| WONDERLA.BO - Wonderla Holidays Limited | HOLD | 0 @ INR 6.30433 | INR 0 | The current share valuation price of WONDERLA.BO based on adjusted close was INR 6.30433. The average price that WONDERLA.BO shares were previous bought at was INR 7.89527. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in WONDERLA.BO has increased by INR 1,506 (USD $17) compared to the previous valuation of Wonderla Holidays Limited however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| WSKT.JK - WASKITA KARYA PERSERO CLS A | HOLD | 0 @ IDR 0.00543009 | IDR 0 | |
| XP - Xp Inc | HOLD | 0 @ USD 18.45 | USD 0 | The current share valuation price of XP based on adjusted close was USD 18.45. The average price that XP shares were previous bought at was USD 16.504. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in XP has increased by USD 76,369 compared to the previous valuation of Xp Inc however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| XTB.WA - | HOLD | 0 @ PLN 18.7264 | PLN 0 | The current share valuation price of XTB.WA based on adjusted close was PLN 18.7264. The average price that XTB.WA shares were previous bought at was PLN 19.2407. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in XTB.WA has fallen by PLN 6,904 (USD $1,890) compared to the previous valuation of |
| YESBANK.BO - Yes Bank Ltd. | HOLD | 0 @ INR 0.259441 | INR 0 | The current share valuation price of YESBANK.BO based on adjusted close was INR 0.259441. The average price that YESBANK.BO shares were previous bought at was INR 0.223075. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in YESBANK.BO has fallen by INR 16,537 (USD $187) compared to the previous valuation of Yes Bank Ltd. |
| YKBNK.IS - | HOLD | 0 @ TRY 0.766179 | TRY 0 | The current share valuation price of YKBNK.IS based on adjusted close was TRY 0.766179. The average price that YKBNK.IS shares were previous bought at was TRY 0.71215. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in YKBNK.IS has increased by TRY 16,691 (USD $394) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| YNS.KL - YINSON HOLDINGS | HOLD | 0 @ MYR 0.573968 | MYR 0 | The current share valuation price of YNS.KL based on adjusted close was MYR 0.573968. The average price that YNS.KL shares were previous bought at was MYR 0.4967. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in YNS.KL has fallen by MYR 5,674 (USD $1,369) compared to the previous valuation of YINSON HOLDINGS |
| YTL.KL - YTL CORPORATION | HOLD | 0 @ MYR 0.585975 | MYR 0 | The current share valuation price of YTL.KL based on adjusted close was MYR 0.585975. The average price that YTL.KL shares were previous bought at was MYR 0.508085. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in YTL.KL has increased by MYR 758 (USD $183) compared to the previous valuation of YTL CORPORATION however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| YTLPOWR.KL - YTL POWER INTERNATIONAL | HOLD | 0 @ MYR 0.893372 | MYR 0 | The current share valuation price of YTLPOWR.KL based on adjusted close was MYR 0.893372. The average price that YTLPOWR.KL shares were previous bought at was MYR 0.857179. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in YTLPOWR.KL has fallen by MYR 5,197 (USD $1,253) compared to the previous valuation of YTL POWER INTERNATIONAL |
| YUMC - Yum China Holdings Inc | HOLD | 0 @ USD 47.53 | USD 0 | The current share valuation price of YUMC based on adjusted close was USD 47.53. The average price that YUMC shares were previous bought at was USD 45.4452. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in YUMC has increased by USD 10,925 compared to the previous valuation of Yum China Holdings Inc however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ZAIN.KW - | HOLD | 0 @ KWD 1.71689 | KWD 0 | The current share valuation price of ZAIN.KW based on adjusted close was KWD 1.71689. The average price that ZAIN.KW shares were previous bought at was KWD 1.54493. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in ZAIN.KW has increased by KWD 725 (USD $2,367) compared to the previous valuation of however if the holding was sold on 2025-11-18 this would crystalise an overall loss. |
| ZEEL.BO - Zee Entertainment Enterprises Ltd. | HOLD | 0 @ INR 1.12443 | INR 0 | The current share valuation price of ZEEL.BO based on adjusted close was INR 1.12443. The average price that ZEEL.BO shares were previous bought at was INR 1.34799. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in ZEEL.BO has fallen by INR 2,169 (USD $24) compared to the previous valuation of Zee Entertainment Enterprises Ltd. |
| ZENSARTECH.BO - Zensar Technologies Ltd. | HOLD | 0 @ INR 7.9429 | INR 0 | The current share valuation price of ZENSARTECH.BO based on adjusted close was INR 7.9429. The average price that ZENSARTECH.BO shares were previous bought at was INR 8.85411. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in ZENSARTECH.BO has fallen by INR 19,463 (USD $220) compared to the previous valuation of Zensar Technologies Ltd. |
| ZENTEC.BO - Zen Technologies Ltd. | HOLD | 0 @ INR 15.7921 | INR 0 | The current share valuation price of ZENTEC.BO based on adjusted close was INR 15.7921. The average price that ZENTEC.BO shares were previous bought at was INR 18.9708. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in ZENTEC.BO has fallen by INR 13,521 (USD $153) compared to the previous valuation of Zen Technologies Ltd. |
| ZFCVINDIA.BO - ZF Commercial Vehicle Control Systems India Limited | HOLD | 0 @ INR 142.54 | INR 0 | The current share valuation price of ZFCVINDIA.BO based on adjusted close was INR 142.54. The average price that ZFCVINDIA.BO shares were previous bought at was INR 163.589. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in ZFCVINDIA.BO has fallen by INR 2,952 (USD $33) compared to the previous valuation of ZF Commercial Vehicle Control Systems India Limited |
| ZYDUSLIFE.BO - Zydus Lifesciences Limited | HOLD | 0 @ INR 10.4769 | INR 0 | The current share valuation price of ZYDUSLIFE.BO based on adjusted close was INR 10.4769. The average price that ZYDUSLIFE.BO shares were previous bought at was INR 10.3593. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in ZYDUSLIFE.BO has fallen by INR 8,413 (USD $95) compared to the previous valuation of Zydus Lifesciences Limited |
| ZYDUSWELL.BO - Zydus Wellness Limited | HOLD | 0 @ INR 5.10078 | INR 0 | The current share valuation price of ZYDUSWELL.BO based on adjusted close was INR 5.10078. The average price that ZYDUSWELL.BO shares were previous bought at was INR 6.75732. The current market price is -24.5% lower than average price they were purchased at. The value of the holding in ZYDUSWELL.BO has fallen by INR 2,277 (USD $26) compared to the previous valuation of Zydus Wellness Limited |
| 9940.TW - SINYI REALTY INC | SELL | -2,000 @ TWD 0.7115 | TWD -1,423 | The ETF sold 2000 shares of 9940.TW on 2025-11-18. The shares were previously bought for an average price of TWD . The SINYI REALTY INC shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 9940.TW share for is TWD 0.725965 which is higher than the selling price of TWD 0.7115 on 2025-11-18. |
| CKP-R.BK - | SELL | -36,400 @ THB 0.0696837 | THB -2,536 | The ETF sold 36400 shares of CKP-R.BK on 2025-11-18. The shares were previously bought for an average price of THB 0.0790741. The shares were sold for -11.9% lower than average price of previous purchases. This resulted in an overall loss of THB 342 (USD $11) The average price that the ETF previously sold CKP-R.BK share for is THB 0.0727146 which is higher than the selling price of THB 0.0696837 on 2025-11-18. |
| AKCNS.IS - | SELL | -964 @ TRY 2.99716 | TRY -2,889 | The ETF sold 964 shares of AKCNS.IS on 2025-11-18. The shares were previously bought for an average price of TRY 3.64937. The shares were sold for -17.9% lower than average price of previous purchases. This resulted in an overall loss of TRY 629 (USD $15) The average price that the ETF previously sold AKCNS.IS share for is TRY 2.97475 so the ETF has sold 964 shares on 2025-11-18 at a higher price than the previous selling average. |
| VERUS.IS - | SELL | -656 @ TRY 4.60561 | TRY -3,021 | The ETF sold 656 shares of VERUS.IS on 2025-11-18. The shares were previously bought for an average price of TRY 6.0464. The shares were sold for -23.8% lower than average price of previous purchases. This resulted in an overall loss of TRY 945 (USD $22) The average price that the ETF previously sold VERUS.IS share for is TRY 4.87689 which is higher than the selling price of TRY 4.60561 on 2025-11-18. |
| 8030.SAU - | SELL | -816 @ SAR 3.70388 | SAR -3,022 | The ETF sold 816 shares of 8030.SAU on 2025-11-18. The shares were previously bought for an average price of SAR 5.8305. The shares were sold for -36.5% lower than average price of previous purchases. This resulted in an overall loss of SAR 1,735 (USD $463) The average price that the ETF previously sold 8030.SAU share for is SAR 3.8407 which is higher than the selling price of SAR 3.70388 on 2025-11-18. |
| EUPWR.IS - | SELL | -5,420 @ TRY 0.679261 | TRY -3,682 | The ETF sold 5420 shares of EUPWR.IS on 2025-11-18. The shares were previously bought for an average price of TRY 0.694674. The shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of TRY 84 (USD $2) The average price that the ETF previously sold EUPWR.IS share for is TRY 0.670589 so the ETF has sold 5420 shares on 2025-11-18 at a higher price than the previous selling average. |
| KCAER.IS - | SELL | -13,822 @ TRY 0.268777 | TRY -3,715 | The ETF sold 13822 shares of KCAER.IS on 2025-11-18. The shares were previously bought for an average price of TRY 0.351999. The shares were sold for -23.6% lower than average price of previous purchases. This resulted in an overall loss of TRY 1,150 (USD $27) The average price that the ETF previously sold KCAER.IS share for is TRY 0.274496 which is higher than the selling price of TRY 0.268777 on 2025-11-18. |
| 047920.KQ - HLB Pharmaceutical Co., Ltd. | SELL | -423 @ KRW 10.7854 | KRW -4,562 | The ETF sold 423 shares of 047920.KQ on 2025-11-18. The shares were previously bought for an average price of KRW 15.557. The HLB Pharmaceutical Co., Ltd. shares were sold for -30.7% lower than average price of previous purchases. This resulted in an overall loss of KRW 2,018 (USD $1) The average price that the ETF previously sold 047920.KQ share for is KRW 11.3275 which is higher than the selling price of KRW 10.7854 on 2025-11-18. |
| 2511.TW - PRINCE HOUSING & DEVELOPMENT CORP | SELL | -22,000 @ TWD 0.268257 | TWD -5,902 | The ETF sold 22000 shares of 2511.TW on 2025-11-18. The shares were previously bought for an average price of TWD 0.312936. The PRINCE HOUSING & DEVELOPMENT CORP shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of TWD 983 (USD $32) The average price that the ETF previously sold 2511.TW share for is TWD 0.277786 which is higher than the selling price of TWD 0.268257 on 2025-11-18. |
| 5478.GA - | SELL | -2,000 @ TWD 3.05435 | TWD -6,109 | The ETF sold 2000 shares of 5478.GA on 2025-11-18. The shares were previously bought for an average price of TWD . The shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 5478.GA share for is TWD 3.15296 which is higher than the selling price of TWD 3.05435 on 2025-11-18. |
| 8060.SAU - | SELL | -1,873 @ SAR 3.34658 | SAR -6,268 | The ETF sold 1873 shares of 8060.SAU on 2025-11-18. The shares were previously bought for an average price of SAR 5.13016. The shares were sold for -34.8% lower than average price of previous purchases. This resulted in an overall loss of SAR 3,341 (USD $892) The average price that the ETF previously sold 8060.SAU share for is SAR 3.31464 so the ETF has sold 1873 shares on 2025-11-18 at a higher price than the previous selling average. |
| 2031.TW - HSIN KUANG STEEL LTD | SELL | -6,000 @ TWD 1.17783 | TWD -7,067 | The ETF sold 6000 shares of 2031.TW on 2025-11-18. The shares were previously bought for an average price of TWD . The HSIN KUANG STEEL LTD shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 2031.TW share for is TWD 1.19449 which is higher than the selling price of TWD 1.17783 on 2025-11-18. |
| 535.HK - GEMDALE PROPERTIES AND INVESTMENT | SELL | -328,000 @ HKD 0.0222254 | HKD -7,290 | The ETF sold 328000 shares of 535.HK on 2025-11-18. The shares were previously bought for an average price of HKD 0.0342906. The GEMDALE PROPERTIES AND INVESTMENT shares were sold for -35.2% lower than average price of previous purchases. This resulted in an overall loss of HKD 3,957 (USD $509) The average price that the ETF previously sold 535.HK share for is HKD 0.0234758 which is higher than the selling price of HKD 0.0222254 on 2025-11-18. |
| 2723.TW - GOURMET MASTER LTD | SELL | -4,000 @ TWD 1.9294 | TWD -7,718 | The ETF sold 4000 shares of 2723.TW on 2025-11-18. The shares were previously bought for an average price of TWD . The GOURMET MASTER LTD shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 2723.TW share for is TWD 2.06323 which is higher than the selling price of TWD 1.9294 on 2025-11-18. |
| ORIENTELEC.BO - Orient Electric Limited | SELL | -3,463 @ INR 2.25812 | INR -7,820 | The ETF sold 3463 shares of ORIENTELEC.BO on 2025-11-18. The shares were previously bought for an average price of INR 2.62243. The Orient Electric Limited shares were sold for -13.9% lower than average price of previous purchases. This resulted in an overall loss of INR 1,262 (USD $14) The average price that the ETF previously sold ORIENTELEC.BO share for is INR 2.36658 which is higher than the selling price of INR 2.25812 on 2025-11-18. |
| 2120.SAU - | SELL | -1,646 @ SAR 5.2585 | SAR -8,655 | The ETF sold 1646 shares of 2120.SAU on 2025-11-18. The shares were previously bought for an average price of SAR 8.07327. The shares were sold for -34.9% lower than average price of previous purchases. This resulted in an overall loss of SAR 4,633 (USD $1,237) The average price that the ETF previously sold 2120.SAU share for is SAR 5.53104 which is higher than the selling price of SAR 5.2585 on 2025-11-18. |
| BALAMINES.BO - Balaji Amines Ltd. | SELL | -682 @ INR 13.482 | INR -9,195 | The ETF sold 682 shares of BALAMINES.BO on 2025-11-18. The shares were previously bought for an average price of INR 16.8437. The Balaji Amines Ltd. shares were sold for -20.0% lower than average price of previous purchases. This resulted in an overall loss of INR 2,293 (USD $26) The average price that the ETF previously sold BALAMINES.BO share for is INR 14.1188 which is higher than the selling price of INR 13.482 on 2025-11-18. |
| 3218.GA - | SELL | -2,000 @ TWD 4.74337 | TWD -9,487 | The ETF sold 2000 shares of 3218.GA on 2025-11-18. The shares were previously bought for an average price of TWD . The shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 3218.GA share for is TWD 5.00283 which is higher than the selling price of TWD 4.74337 on 2025-11-18. |
| 4040.SAU - | SELL | -3,886 @ SAR 2.9626 | SAR -11,513 | The ETF sold 3886 shares of 4040.SAU on 2025-11-18. The shares were previously bought for an average price of SAR 4.58671. The shares were sold for -35.4% lower than average price of previous purchases. This resulted in an overall loss of SAR 6,311 (USD $1,685) The average price that the ETF previously sold 4040.SAU share for is SAR 3.1 which is higher than the selling price of SAR 2.9626 on 2025-11-18. |
| 003850.KS - BORYUNG CORP | SELL | -1,995 @ KRW 5.7954 | KRW -11,562 | The ETF sold 1995 shares of 003850.KS on 2025-11-18. The shares were previously bought for an average price of KRW 6.42899. The BORYUNG CORP shares were sold for -9.9% lower than average price of previous purchases. This resulted in an overall loss of KRW 1,264 (USD $1) The average price that the ETF previously sold 003850.KS share for is KRW 6.01284 which is higher than the selling price of KRW 5.7954 on 2025-11-18. |
| MANINFRA.BO - MAN INFRACONSTRUCTION LIMITED | SELL | -8,039 @ INR 1.46784 | INR -11,800 | The ETF sold 8039 shares of MANINFRA.BO on 2025-11-18. The shares were previously bought for an average price of INR 1.91545. The MAN INFRACONSTRUCTION LIMITED shares were sold for -23.4% lower than average price of previous purchases. This resulted in an overall loss of INR 3,598 (USD $41) The average price that the ETF previously sold MANINFRA.BO share for is INR 1.50273 which is higher than the selling price of INR 1.46784 on 2025-11-18. |
| 067630.KQ - HLB Life Science Co., Ltd. | SELL | -4,606 @ KRW 2.91819 | KRW -13,441 | The ETF sold 4606 shares of 067630.KQ on 2025-11-18. The shares were previously bought for an average price of KRW 5.48202. The HLB Life Science Co., Ltd. shares were sold for -46.8% lower than average price of previous purchases. This resulted in an overall loss of KRW 11,809 (USD $8) The average price that the ETF previously sold 067630.KQ share for is KRW 3.13358 which is higher than the selling price of KRW 2.91819 on 2025-11-18. |
| QUESS.BO - Quess Corp Limited | SELL | -5,717 @ INR 2.37819 | INR -13,596 | The ETF sold 5717 shares of QUESS.BO on 2025-11-18. The shares were previously bought for an average price of INR 5.76872. The Quess Corp Limited shares were sold for -58.8% lower than average price of previous purchases. This resulted in an overall loss of INR 19,384 (USD $219) The average price that the ETF previously sold QUESS.BO share for is INR 2.44329 which is higher than the selling price of INR 2.37819 on 2025-11-18. |
| 214320.KS - INNOCEAN WORLDWIDE INC | SELL | -1,160 @ KRW 12.0482 | KRW -13,976 | The ETF sold 1160 shares of 214320.KS on 2025-11-18. The shares were previously bought for an average price of KRW 12.851. The INNOCEAN WORLDWIDE INC shares were sold for -6.2% lower than average price of previous purchases. This resulted in an overall loss of KRW 931 (USD $1) The average price that the ETF previously sold 214320.KS share for is KRW 12.3111 which is higher than the selling price of KRW 12.0482 on 2025-11-18. |
| SUPERMX.KL - SUPERMAX CORPORATION | SELL | -151,200 @ MYR 0.0960617 | MYR -14,525 | The ETF sold 151200 shares of SUPERMX.KL on 2025-11-18. The shares were previously bought for an average price of MYR 0.188812. The SUPERMAX CORPORATION shares were sold for -49.1% lower than average price of previous purchases. This resulted in an overall loss of MYR 14,024 (USD $3,383) The average price that the ETF previously sold SUPERMX.KL share for is MYR 0.10348 which is higher than the selling price of MYR 0.0960617 on 2025-11-18. |
| 058970.KQ - EMRO., Incorporated. | SELL | -596 @ KRW 26.2467 | KRW -15,643 | The ETF sold 596 shares of 058970.KQ on 2025-11-18. The shares were previously bought for an average price of KRW 39.8381. The EMRO., Incorporated. shares were sold for -34.1% lower than average price of previous purchases. This resulted in an overall loss of KRW 8,100 (USD $6) The average price that the ETF previously sold 058970.KQ share for is KRW 27.5303 which is higher than the selling price of KRW 26.2467 on 2025-11-18. |
| 145720.KS - DENTIUM LTD | SELL | -461 @ KRW 34.6768 | KRW -15,986 | The ETF sold 461 shares of 145720.KS on 2025-11-18. The shares were previously bought for an average price of KRW 47.4732. The DENTIUM LTD shares were sold for -27.0% lower than average price of previous purchases. This resulted in an overall loss of KRW 5,899 (USD $4) The average price that the ETF previously sold 145720.KS share for is KRW 38.0402 which is higher than the selling price of KRW 34.6768 on 2025-11-18. |
| 6626.HK - YUEXIU SERVICES GROUP LTD | SELL | -50,500 @ HKD 0.327603 | HKD -16,544 | The ETF sold 50500 shares of 6626.HK on 2025-11-18. The shares were previously bought for an average price of HKD 0.385097. The YUEXIU SERVICES GROUP LTD shares were sold for -14.9% lower than average price of previous purchases. This resulted in an overall loss of HKD 2,903 (USD $373) The average price that the ETF previously sold 6626.HK share for is HKD 0.330101 which is higher than the selling price of HKD 0.327603 on 2025-11-18. |
| ORIENTCEM.BO - ORIENT CEMENT LIMITED | SELL | -8,595 @ INR 2.06255 | INR -17,728 | The ETF sold 8595 shares of ORIENTCEM.BO on 2025-11-18. The shares were previously bought for an average price of INR 3.92959. The ORIENT CEMENT LIMITED shares were sold for -47.5% lower than average price of previous purchases. This resulted in an overall loss of INR 16,047 (USD $181) The average price that the ETF previously sold ORIENTCEM.BO share for is INR 2.12456 which is higher than the selling price of INR 2.06255 on 2025-11-18. |
| 9922.HK - JIUMAOJIU INTERNATIONAL HOLDINGS L | SELL | -76,000 @ HKD 0.236388 | HKD -17,965 | The ETF sold 76000 shares of 9922.HK on 2025-11-18. The shares were previously bought for an average price of HKD 0.355361. The JIUMAOJIU INTERNATIONAL HOLDINGS L shares were sold for -33.5% lower than average price of previous purchases. This resulted in an overall loss of HKD 9,042 (USD $1,163) The average price that the ETF previously sold 9922.HK share for is HKD 0.240586 which is higher than the selling price of HKD 0.236388 on 2025-11-18. |
| VAIBHAVGBL.BO - Vaibhav Global Ltd | SELL | -6,242 @ INR 2.89232 | INR -18,054 | The ETF sold 6242 shares of VAIBHAVGBL.BO on 2025-11-18. The shares were previously bought for an average price of INR 2.82103. The Vaibhav Global Ltd shares were sold for 2.5% higher than average price of previous purchases. This sale made a profit of INR 445 (USD $5) The average price that the ETF previously sold VAIBHAVGBL.BO share for is INR so the ETF has sold 6242 shares on 2025-11-18 at a higher price than the previous selling average. |
| 6189.TW - PROMATE ELECTRONIC LTD | SELL | -13,000 @ TWD 1.38936 | TWD -18,062 | The ETF sold 13000 shares of 6189.TW on 2025-11-18. The shares were previously bought for an average price of TWD 2.4534. The PROMATE ELECTRONIC LTD shares were sold for -43.4% lower than average price of previous purchases. This resulted in an overall loss of TWD 13,833 (USD $444) The average price that the ETF previously sold 6189.TW share for is TWD 1.43692 which is higher than the selling price of TWD 1.38936 on 2025-11-18. |
| 001530.KS - DI DONGIL CORP | SELL | -1,731 @ KRW 10.8604 | KRW -18,799 | The ETF sold 1731 shares of 001530.KS on 2025-11-18. The shares were previously bought for an average price of KRW 29.095. The DI DONGIL CORP shares were sold for -62.7% lower than average price of previous purchases. This resulted in an overall loss of KRW 31,564 (USD $22) The average price that the ETF previously sold 001530.KS share for is KRW 11.3961 which is higher than the selling price of KRW 10.8604 on 2025-11-18. |
| QH-R.BK - | SELL | -497,200 @ THB 0.0385415 | THB -19,163 | The ETF sold 497200 shares of QH-R.BK on 2025-11-18. The shares were previously bought for an average price of THB 0.0424837. The shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of THB 1,960 (USD $60) The average price that the ETF previously sold QH-R.BK share for is THB 0.039508 which is higher than the selling price of THB 0.0385415 on 2025-11-18. |
| GAEL.BO - Gujarat Ambuja Exports Ltd. | SELL | -16,190 @ INR 1.22137 | INR -19,774 | The ETF sold 16190 shares of GAEL.BO on 2025-11-18. The shares were previously bought for an average price of INR 1.34622. The Gujarat Ambuja Exports Ltd. shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of INR 2,021 (USD $23) The average price that the ETF previously sold GAEL.BO share for is INR 1.16517 so the ETF has sold 16190 shares on 2025-11-18 at a higher price than the previous selling average. |
| CHINHIN.KL - CHIN HIN GROUP | SELL | -39,600 @ MYR 0.501921 | MYR -19,876 | The ETF sold 39600 shares of CHINHIN.KL on 2025-11-18. The shares were previously bought for an average price of MYR 0.509413. The CHIN HIN GROUP shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of MYR 297 (USD $72) The average price that the ETF previously sold CHINHIN.KL share for is MYR 0.505117 which is higher than the selling price of MYR 0.501921 on 2025-11-18. |
| 6166.TW - ADLINK TECHNOLOGY INC | SELL | -12,000 @ TWD 1.78838 | TWD -21,461 | The ETF sold 12000 shares of 6166.TW on 2025-11-18. The shares were previously bought for an average price of TWD . The ADLINK TECHNOLOGY INC shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 6166.TW share for is TWD 1.82643 which is higher than the selling price of TWD 1.78838 on 2025-11-18. |
| RAIN.BO - Rain Industries Limited | SELL | -17,134 @ INR 1.29879 | INR -22,253 | The ETF sold 17134 shares of RAIN.BO on 2025-11-18. The shares were previously bought for an average price of INR 1.67391. The Rain Industries Limited shares were sold for -22.4% lower than average price of previous purchases. This resulted in an overall loss of INR 6,427 (USD $73) The average price that the ETF previously sold RAIN.BO share for is INR 1.34177 which is higher than the selling price of INR 1.29879 on 2025-11-18. |
| ULTJ.JK - PT ULTRAJAYA MILK INDUSTRY & TRADI | SELL | -270,900 @ IDR 0.087216 | IDR -23,627 | The ETF sold 270900 shares of ULTJ.JK on 2025-11-18. The shares were previously bought for an average price of IDR 0.0855834. The PT ULTRAJAYA MILK INDUSTRY & TRADI shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of IDR 442 (USD $0) The average price that the ETF previously sold ULTJ.JK share for is IDR 0.0852991 so the ETF has sold 270900 shares on 2025-11-18 at a higher price than the previous selling average. |
| 6547.GA - | SELL | -23,000 @ TWD 1.12815 | TWD -25,947 | The ETF sold 23000 shares of 6547.GA on 2025-11-18. The shares were previously bought for an average price of TWD . The shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 6547.GA share for is TWD 1.19664 which is higher than the selling price of TWD 1.12815 on 2025-11-18. |
| 3545.TW - FOCALTECH SYSTEMS LTD | SELL | -16,000 @ TWD 1.65376 | TWD -26,460 | The ETF sold 16000 shares of 3545.TW on 2025-11-18. The shares were previously bought for an average price of TWD . The FOCALTECH SYSTEMS LTD shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 3545.TW share for is TWD 1.71034 which is higher than the selling price of TWD 1.65376 on 2025-11-18. |
| 182.HK - CONCORD NEW ENERGY GROUP LTD | SELL | -830,000 @ HKD 0.0456073 | HKD -37,854 | The ETF sold 830000 shares of 182.HK on 2025-11-18. The shares were previously bought for an average price of HKD 0.0626543. The CONCORD NEW ENERGY GROUP LTD shares were sold for -27.2% lower than average price of previous purchases. This resulted in an overall loss of HKD 14,149 (USD $1,820) The average price that the ETF previously sold 182.HK share for is HKD 0.0483411 which is higher than the selling price of HKD 0.0456073 on 2025-11-18. |
| 025540.KS - KOREA ELECTRIC TERMINAL LTD | SELL | -985 @ KRW 40.4109 | KRW -39,805 | The ETF sold 985 shares of 025540.KS on 2025-11-18. The shares were previously bought for an average price of KRW 47.3961. The KOREA ELECTRIC TERMINAL LTD shares were sold for -14.7% lower than average price of previous purchases. This resulted in an overall loss of KRW 6,880 (USD $5) The average price that the ETF previously sold 025540.KS share for is KRW 41.5524 which is higher than the selling price of KRW 40.4109 on 2025-11-18. |
| 4128.GA - | SELL | -78,000 @ TWD 0.615355 | TWD -47,998 | The ETF sold 78000 shares of 4128.GA on 2025-11-18. The shares were previously bought for an average price of TWD 0.836824. The shares were sold for -26.5% lower than average price of previous purchases. This resulted in an overall loss of TWD 17,275 (USD $554) The average price that the ETF previously sold 4128.GA share for is TWD 0.650378 which is higher than the selling price of TWD 0.615355 on 2025-11-18. |