Portfolio Holdings Detail for ISIN IE000T9EOCL3
| Stock Name / Fund | iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) |
| Issuer | |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EWSA(USD) Euronext Amsterdam |
Holdings detail for PRVA
| Stock Name | Privia Health Group Inc |
| Ticker | PRVA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74276R1023 |
| Ticker | PRVA(EUR) F |
Show aggregate PRVA holdings
News associated with PRVA
- VBK's Holdings Could Mean 20% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:33:57
iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD (Acc) PRVA holdings
| Date | Number of PRVA Shares Held | Base Market Value of PRVA Shares | Local Market Value of PRVA Shares | Change in PRVA Shares Held | Change in PRVA Base Value | Current Price per PRVA Share Held | Previous Price per PRVA Share Held |
|---|
| 2025-11-28 (Friday) | 10,359 | USD 252,449 | USD 252,449 | | | | |
| 2025-11-27 (Thursday) | 10,359 | USD 253,381 | USD 253,381 | 0 | USD 0 | USD 24.46 | USD 24.46 |
| 2025-11-26 (Wednesday) | 10,359 | USD 253,381 | USD 253,381 | 0 | USD -1,036 | USD 24.46 | USD 24.56 |
| 2025-11-25 (Tuesday) | 10,359 | USD 254,417 | USD 254,417 | 0 | USD 6,008 | USD 24.56 | USD 23.98 |
| 2025-11-24 (Monday) | 10,359 | USD 248,409 | USD 248,409 | 0 | USD 2,486 | USD 23.98 | USD 23.74 |
| 2025-11-21 (Friday) | 10,359 | USD 245,923 | USD 245,923 | 0 | USD 12,328 | USD 23.74 | USD 22.55 |
| 2025-11-20 (Thursday) | 10,359 | USD 233,595 | USD 233,595 | 0 | USD 207 | USD 22.55 | USD 22.53 |
| 2025-11-19 (Wednesday) | 10,359 | USD 233,388 | USD 233,388 | 0 | USD -6,216 | USD 22.53 | USD 23.13 |
| 2025-11-18 (Tuesday) | 10,359 | USD 239,604 | USD 239,604 | 0 | USD -932 | USD 23.13 | USD 23.22 |
| 2025-11-17 (Monday) | 10,359 | USD 240,536 | USD 240,536 | 0 | USD -2,383 | USD 23.22 | USD 23.45 |
| 2025-11-14 (Friday) | 10,359 | USD 242,919 | USD 242,919 | 0 | USD -3,107 | USD 23.45 | USD 23.75 |
| 2025-11-13 (Thursday) | 10,359 | USD 246,026 | USD 246,026 | 0 | USD -4,869 | USD 23.75 | USD 24.22 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PRVA by for IE000T9EOCL3
Show aggregate share trades of PRVA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | BUY | 653 | 24.510 | 23.385 | 23.498 | USD 15,344 | 22.92 |
| 2025-10-03 | BUY | 1,098 | 24.090 | 25.560 | 25.413 | USD 27,903 | 22.57 |
| 2025-09-25 | BUY | 618 | 23.360 | 23.470 | 23.459 | USD 14,498 | 22.48 |
| 2025-07-31 | BUY | 620 | 19.520 | 19.820 | 19.790 | USD 12,270 | 22.71 |
| 2025-06-17 | BUY | 617 | 22.390 | 23.140 | 23.065 | USD 14,231 | 23.42 |
| 2025-05-14 | BUY | 2,472 | 24.300 | 24.840 | 24.786 | USD 61,271 | 23.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PRVA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 145,796 | 0 | 215,401 | 67.7% |
| 2025-09-18 | 52,575 | 0 | 119,665 | 43.9% |
| 2025-09-17 | 85,377 | 0 | 183,193 | 46.6% |
| 2025-09-16 | 74,954 | 0 | 184,599 | 40.6% |
| 2025-09-15 | 78,382 | 0 | 172,050 | 45.6% |
| 2025-09-12 | 91,991 | 0 | 148,523 | 61.9% |
| 2025-09-11 | 72,313 | 0 | 156,543 | 46.2% |
| 2025-09-10 | 86,121 | 0 | 148,743 | 57.9% |
| 2025-09-09 | 119,057 | 0 | 181,185 | 65.7% |
| 2025-09-08 | 178,299 | 0 | 375,868 | 47.4% |
| 2025-09-05 | 227,287 | 0 | 630,738 | 36.0% |
| 2025-09-04 | 251,785 | 36,255 | 358,991 | 70.1% |
| 2025-09-03 | 137,953 | 0 | 207,180 | 66.6% |
| 2025-09-02 | 102,140 | 15 | 242,973 | 42.0% |
| 2025-08-29 | 98,368 | 16,675 | 412,833 | 23.8% |
| 2025-08-28 | 51,173 | 0 | 121,625 | 42.1% |
| 2025-08-27 | 65,783 | 0 | 145,350 | 45.3% |
| 2025-08-26 | 76,706 | 99 | 148,025 | 51.8% |
| 2025-08-25 | 71,241 | 57 | 112,145 | 63.5% |
| 2025-08-22 | 76,298 | 1 | 276,475 | 27.6% |
| 2025-08-21 | 93,494 | 25 | 136,965 | 68.3% |
| 2025-08-20 | 78,745 | 135 | 182,626 | 43.1% |
| 2025-08-19 | 72,603 | 0 | 138,477 | 52.4% |
| 2025-08-18 | 141,275 | 249 | 311,958 | 45.3% |
| 2025-08-15 | 81,653 | 0 | 196,691 | 41.5% |
| 2025-08-14 | 77,157 | 70 | 204,101 | 37.8% |
| 2025-08-13 | 108,619 | 3 | 290,879 | 37.3% |
| 2025-08-12 | 82,914 | 0 | 214,645 | 38.6% |
| 2025-08-11 | 228,246 | 0 | 354,227 | 64.4% |
| 2025-08-08 | 437,062 | 11 | 713,649 | 61.2% |
| 2025-08-07 | 862,430 | 0 | 1,262,447 | 68.3% |
| 2025-08-06 | 385,976 | 0 | 716,048 | 53.9% |
| 2025-08-05 | 222,882 | 12 | 496,815 | 44.9% |
| 2025-08-04 | 172,840 | 7,374 | 302,920 | 57.1% |
| 2025-08-01 | 124,333 | 128 | 212,725 | 58.4% |
| 2025-07-31 | 123,419 | 0 | 218,221 | 56.6% |
| 2025-07-30 | 127,496 | 0 | 204,834 | 62.2% |
| 2025-07-29 | 81,302 | 0 | 180,231 | 45.1% |
| 2025-07-28 | 126,647 | 31 | 220,167 | 57.5% |
| 2025-07-25 | 132,266 | 0 | 223,572 | 59.2% |
| 2025-07-24 | 218,317 | 0 | 323,082 | 67.6% |
| 2025-07-23 | 110,868 | 0 | 195,753 | 56.6% |
| 2025-07-22 | 211,800 | 4,416 | 405,783 | 52.2% |
| 2025-07-21 | 135,695 | 0 | 284,664 | 47.7% |
| 2025-07-18 | 111,467 | 0 | 380,898 | 29.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.