Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for FSLR

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3364331070
LEI	549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00: First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration: Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages: First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00: First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y: CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why: Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target: In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR): Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y: SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR): Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance: FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages: Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR): Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y: ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC: Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00: First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR): Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-12-11 (Thursday)	77,508	USD 21,146,508	USD 21,146,508	0	USD 821,585	USD 272.83	USD 262.23
2025-12-10 (Wednesday)	77,508	USD 20,324,923	USD 20,324,923	0	USD 682,846	USD 262.23	USD 253.42
2025-12-09 (Tuesday)	77,508	USD 19,642,077	USD 19,642,077	648	USD -24,860	USD 253.42	USD 255.88
2025-12-08 (Monday)	76,860	USD 19,666,937	USD 19,666,937	81	USD -112,101	USD 255.88	USD 257.61
2025-12-05 (Friday)	76,779	USD 19,779,038	USD 19,779,038	0	USD 25,337	USD 257.61	USD 257.28
2025-12-04 (Thursday)	76,779	USD 19,753,701	USD 19,753,701	1,053	USD 363,301	USD 257.28	USD 256.06
2025-12-03 (Wednesday)	75,726	USD 19,390,400	USD 19,390,400	0	USD -492,219	USD 256.06	USD 262.56
2025-12-02 (Tuesday)	75,726	USD 19,882,619	USD 19,882,619	162	USD -31,518	USD 262.56	USD 263.54
2025-12-01 (Monday)	75,564	USD 19,914,137	USD 19,914,137	81	USD -686,683	USD 263.54	USD 272.92
2025-11-28 (Friday)	75,483	USD 20,600,820	USD 20,600,820	0	USD 53,593	USD 272.92	USD 272.21
2025-11-27 (Thursday)	75,483	USD 20,547,227	USD 20,547,227	0	USD 0	USD 272.21	USD 272.21
2025-11-26 (Wednesday)	75,483	USD 20,547,227	USD 20,547,227	0	USD 894,473	USD 272.21	USD 260.36
2025-11-25 (Tuesday)	75,483	USD 19,652,754	USD 19,652,754	82	USD 59,804	USD 260.36	USD 259.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BFF5RX68

Show aggregate share trades of FSLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 BUY 648 261.270 252.400 253.287 USD 164,130 183.09
2025-12-08 BUY 81 258.710 251.320 252.059 USD 20,417 182.79
2025-12-04 BUY 1,053 260.500 254.700 255.280 USD 268,810 182.18
2025-12-02 BUY 162 265.941 260.000 260.594 USD 42,216 181.53
2025-12-01 BUY 81 272.205 262.690 263.642 USD 21,355 181.19
2025-11-25 BUY 82 261.910 253.530 254.368 USD 20,858 179.69
2025-11-24 SELL -10,036 261.450 249.000 250.245 USD -2,511,459 179.35 Loss of -711,529 on sale
2025-11-21 SELL -190 254.000 241.000 242.300 USD -46,037 179.04 Loss of -12,019 on sale
2025-11-19 SELL -95 257.830 249.300 250.153 USD -23,765 178.44 Loss of -6,813 on sale
2025-11-18 BUY 475 257.320 244.500 245.782 USD 116,746 178.12
2025-11-17 BUY 1,288 257.990 250.250 251.024 USD 323,319 177.79
2025-11-14 BUY 1,196 257.700 243.810 245.199 USD 293,258 177.46
2025-11-10 BUY 1,012 278.810 268.060 269.135 USD 272,365 175.89
2025-11-07 BUY 460 268.356 254.510 255.895 USD 117,712 175.48
2025-11-04 BUY 368 269.790 253.780 255.381 USD 93,980 174.18
2025-11-03 BUY 92 271.590 261.000 262.059 USD 24,109 173.76
2025-10-23 BUY 908 230.835 222.630 223.451 USD 202,893 171.48
2025-10-22 SELL -376 231.550 216.630 218.122 USD -82,014 171.24 Loss of -17,628 on sale
2025-10-21 SELL -188 230.410 224.160 224.785 USD -42,260 170.97 Loss of -10,117 on sale
2025-10-20 BUY 94 238.000 228.390 229.351 USD 21,559 170.70
2025-10-17 BUY 188 237.310 229.830 230.578 USD 43,349 170.40
2025-10-16 SELL -282 245.360 236.710 237.575 USD -66,996 170.08 Loss of -19,035 on sale
2025-10-15 SELL -188 248.040 229.082 230.978 USD -43,424 169.72 Loss of -11,517 on sale
2025-10-07 BUY 279 230.890 225.500 226.039 USD 63,065 169.16
2025-10-06 SELL -376 235.500 227.770 228.543 USD -85,932 168.86 Loss of -22,439 on sale
2025-10-03 SELL -558 235.870 226.720 227.635 USD -127,020 168.56 Loss of -32,963 on sale
2025-10-02 BUY 279 234.010 227.500 228.151 USD 63,654 168.24
2025-10-01 SELL -279 229.110 221.410 222.180 USD -61,988 167.96 Loss of -15,127 on sale
2025-09-30 SELL -93 224.320 218.030 218.659 USD -20,335 167.70 Loss of -4,739 on sale
2025-09-29 SELL -93 226.930 221.745 222.264 USD -20,671 167.42 Loss of -5,101 on sale
2025-09-25 BUY 463 225.320 211.010 212.441 USD 98,360 166.86
2025-09-16 BUY 279 205.250* 166.22
2025-09-15 BUY 93 207.000* 166.00
2025-09-12 SELL -1,209 205.440 201.590 201.975 USD -244,188 165.82 Loss of -43,716 on sale
2025-08-20 BUY 186 206.440* 165.27
2025-08-13 BUY 186 192.540 183.200 184.134 USD 34,249 164.83
2025-07-31 SELL -186 179.890 171.990 172.780 USD -32,137 164.47 Loss of -1,546 on sale
2025-07-30 SELL -279 183.000 176.620 177.258 USD -49,455 164.39 Loss of -3,591 on sale
2025-07-21 SELL -93 181.250 175.200 175.805 USD -16,350 163.94 Loss of -1,104 on sale
2025-07-18 SELL -93 177.230 171.860 172.397 USD -16,033 163.87 Loss of -793 on sale
2025-07-17 SELL -372 175.850 167.600 168.425 USD -62,654 163.81 Loss of -1,716 on sale
2025-07-16 SELL -930 173.370 165.570 166.350 USD -154,706 163.80 Loss of -2,376 on sale
2025-07-10 SELL -930 168.480 164.600 164.988 USD -153,439 163.77 Loss of -1,137 on sale
2025-07-08 SELL -837 172.620 165.150 165.897 USD -138,856 163.74 Loss of -1,804 on sale
2025-07-07 BUY 1,847 183.880 175.350 176.203 USD 325,447 163.66
2025-07-03 SELL -1,116 189.500 177.850 179.015 USD -199,781 163.40 Loss of -17,428 on sale
2025-06-30 SELL -372 167.790 159.520 160.347 USD -59,649 163.34 Profit of 1,114 on sale
2025-06-27 BUY 92 158.190 149.540 150.405 USD 13,837 163.41
2025-06-25 BUY 368 152.970 147.300 147.867 USD 54,415 163.53
2025-06-23 SELL -184 147.000 139.260 140.034 USD -25,766 163.73 Profit of 4,360 on sale
2025-06-18 SELL -837 150.750 141.500 142.425 USD -119,210 164.11 Profit of 18,153 on sale
2025-06-17 SELL -276 146.930 135.500 136.643 USD -37,713 164.25 Profit of 7,618 on sale
2025-06-13 BUY 92 179.500 164.100 165.640 USD 15,239 164.10
2025-06-11 BUY 1,209 174.430 166.720 167.491 USD 202,497 164.05
2025-06-04 BUY 273 163.170 156.250 156.942 USD 42,845 164.09
2025-06-03 SELL -91 159.650 145.893 147.269 USD -13,401 164.12 Profit of 1,533 on sale
2025-05-30 BUY 27,825 158.080* 164.27
2025-05-29 SELL -60 155.950* 164.33 Profit of 9,860 on sale
2025-05-28 SELL -1,140 157.325 153.865 154.211 USD -175,801 164.38 Profit of 11,597 on sale
2025-05-27 SELL -2,196 158.690 153.780 154.271 USD -338,779 164.45 Profit of 22,346 on sale
2025-05-23 SELL -366 158.380* 164.54 Profit of 60,220 on sale
2025-05-22 SELL -244 160.970 152.720 153.545 USD -37,465 164.60 Profit of 2,697 on sale
2025-05-20 SELL -120 172.600 164.820 165.598 USD -19,872 164.59 Loss of -121 on sale
2025-05-19 SELL -61 164.920* 164.58 Profit of 10,040 on sale
2025-05-16 SELL -732 187.950 175.570 176.808 USD -129,423 164.48 Loss of -9,026 on sale
2025-05-15 BUY 915 186.180* 164.31
2025-05-14 BUY 183 192.980* 164.09
2025-05-12 BUY 720 156.210* 163.93
2025-05-09 BUY 120 140.680* 164.12
2025-05-08 BUY 180 133.760* 164.36
2025-05-07 BUY 180 129.780* 164.64
2025-05-06 BUY 60 126.760* 164.95
2025-05-02 BUY 890 132.270 125.550 126.222 USD 112,338 165.55
2025-04-30 BUY 180 127.600 119.090 119.941 USD 21,589 166.22
2025-04-25 SELL -60 142.200 134.920 135.648 USD -8,139 166.91 Profit of 1,876 on sale
2025-04-24 BUY 60 137.700 131.840 132.426 USD 7,946 167.17
2025-04-22 SELL -300 141.458 129.330 130.543 USD -39,163 167.78 Profit of 11,171 on sale
2025-04-15 BUY 240 134.000 126.005 126.804 USD 30,433 169.74
2025-04-14 BUY 120 133.143 126.450 127.119 USD 15,254 170.10
2025-04-11 SELL -60 126.320 120.155 120.771 USD -7,246 170.52 Profit of 2,985 on sale
2025-04-09 SELL -440 130.310 116.563 117.937 USD -51,892 171.39 Profit of 23,517 on sale
2025-04-08 SELL -704 137.233 118.570 120.436 USD -84,787 171.89 Profit of 36,221 on sale
2025-04-04 BUY 601 134.870 125.360 126.311 USD 75,913 172.74
2025-04-01 BUY 88 127.570* 173.63
2025-03-31 BUY 264 126.430* 174.12
2025-03-28 BUY 264 127.320* 174.61
2025-03-27 BUY 264 126.600* 175.11
2025-03-26 SELL -88 126.340* 175.63 Profit of 15,456 on sale
2025-03-24 BUY 528 128.820* 176.62
2025-03-21 BUY 166 131.320* 177.12
2025-03-20 BUY 1,408 128.460* 177.66
2025-03-19 BUY 1,144 129.340* 178.20
2025-03-18 BUY 88 127.340* 178.78
2025-03-17 SELL -84 133.030* 179.31 Profit of 15,062 on sale
2025-03-14 SELL -356 132.510* 179.85 Profit of 64,027 on sale
2025-03-11 BUY 979 139.100* 181.44
2025-03-05 BUY 88 130.900* 183.20
2025-02-28 BUY 880 141.320 133.900 134.642 USD 118,485 185.21
2025-02-27 BUY 86 160.920 140.840 142.848 USD 12,285 185.79
2025-02-26 BUY 172 167.960 154.660 155.990 USD 26,830 186.17
2025-02-25 BUY 86 152.670 146.190 146.838 USD 12,628 186.70
2025-02-24 BUY 348 155.650 151.000 151.465 USD 52,710 187.16
2025-02-21 SELL -3,072 164.220 153.530 154.599 USD -474,928 187.60 Profit of 101,383 on sale
2025-02-19 BUY 246 170.700 162.280 163.122 USD 40,128 188.30
2025-02-18 SELL -86 163.250 158.500 158.975 USD -13,672 188.66 Profit of 2,553 on sale
2025-02-12 BUY 5,564 162.090 157.860 158.283 USD 880,687 190.45
2025-02-10 SELL -88 170.395 162.675 163.447 USD -14,383 191.35 Profit of 2,455 on sale
2025-02-06 SELL -704 167.740 162.590 163.105 USD -114,826 192.11 Profit of 20,421 on sale
2025-02-04 BUY 880 169.870 162.460 163.201 USD 143,617 193.06
2025-02-03 BUY 88 169.948 162.000 162.795 USD 14,326 193.50
2025-01-31 SELL -176 169.770 166.080 166.449 USD -29,295 193.96 Profit of 4,841 on sale
2025-01-28 BUY 82 165.000 158.080 158.772 USD 13,019 195.59
2025-01-23 SELL -264 175.750 165.852 166.842 USD -44,046 197.16 Profit of 8,004 on sale
2025-01-02 SELL -792 187.418 177.500 178.492 USD -141,366 197.38 Profit of 14,956 on sale
2024-12-09 BUY 88 205.100 194.310 195.389 USD 17,194 197.21
2024-12-06 BUY 88 201.800 192.910 193.799 USD 17,054 197.27
2024-12-04 SELL -352 207.800 199.370 200.213 USD -70,475 197.16 Loss of -1,075 on sale
2024-11-29 SELL -616 199.830 191.530 192.360 USD -118,494 196.61 Profit of 2,616 on sale
2024-11-27 BUY 88 195.800 189.600 190.220 USD 16,739 196.81
2024-11-26 SELL -672 193.000 187.150 187.735 USD -126,158 197.04 Profit of 6,256 on sale
2024-11-26 SELL -672 193.000 187.150 187.735 USD -126,158 197.04 Profit of 6,256 on sale
2024-11-25 BUY 10,587 193.920 184.260 185.226 USD 1,960,988 197.28
2024-11-25 BUY 10,587 193.920 184.260 185.226 USD 1,960,988 197.28
2024-11-22 SELL -138 188.720 181.760 182.456 USD -25,179 197.60 Profit of 2,090 on sale
2024-11-20 SELL -69 190.800 182.530 183.357 USD -12,652 198.46 Profit of 1,042 on sale
2024-11-12 BUY 69 192.000 181.160 182.244 USD 12,575 200.06
2024-11-12 BUY 69 192.000 181.160 182.244 USD 12,575 200.06
2024-11-08 BUY 138 194.932 187.300 188.063 USD 25,953 200.52
2024-11-08 BUY 138 194.932 187.300 188.063 USD 25,953 200.52
2024-11-07 BUY 272 199.420 188.210 189.331 USD 51,498 200.82
2024-11-07 BUY 272 199.420 188.210 189.331 USD 51,498 200.82
2024-11-06 BUY 130 197.990 173.370 175.832 USD 22,858 201.41
2024-11-06 BUY 130 197.990 173.370 175.832 USD 22,858 201.41
2024-11-01 SELL -69 206.020 195.690 196.723 USD -13,574 198.01 Profit of 89 on sale
2024-11-01 SELL -69 206.020 195.690 196.723 USD -13,574 198.01 Profit of 89 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	BUY	648	261.270	252.400	253.287	USD 164,130	183.09
2025-12-08	BUY	81	258.710	251.320	252.059	USD 20,417	182.79
2025-12-04	BUY	1,053	260.500	254.700	255.280	USD 268,810	182.18
2025-12-02	BUY	162	265.941	260.000	260.594	USD 42,216	181.53
2025-12-01	BUY	81	272.205	262.690	263.642	USD 21,355	181.19
2025-11-25	BUY	82	261.910	253.530	254.368	USD 20,858	179.69
2025-11-24	SELL	-10,036	261.450	249.000	250.245	USD -2,511,459	179.35 Loss of -711,529 on sale
2025-11-21	SELL	-190	254.000	241.000	242.300	USD -46,037	179.04 Loss of -12,019 on sale
2025-11-19	SELL	-95	257.830	249.300	250.153	USD -23,765	178.44 Loss of -6,813 on sale
2025-11-18	BUY	475	257.320	244.500	245.782	USD 116,746	178.12
2025-11-17	BUY	1,288	257.990	250.250	251.024	USD 323,319	177.79
2025-11-14	BUY	1,196	257.700	243.810	245.199	USD 293,258	177.46
2025-11-10	BUY	1,012	278.810	268.060	269.135	USD 272,365	175.89
2025-11-07	BUY	460	268.356	254.510	255.895	USD 117,712	175.48
2025-11-04	BUY	368	269.790	253.780	255.381	USD 93,980	174.18
2025-11-03	BUY	92	271.590	261.000	262.059	USD 24,109	173.76
2025-10-23	BUY	908	230.835	222.630	223.451	USD 202,893	171.48
2025-10-22	SELL	-376	231.550	216.630	218.122	USD -82,014	171.24 Loss of -17,628 on sale
2025-10-21	SELL	-188	230.410	224.160	224.785	USD -42,260	170.97 Loss of -10,117 on sale
2025-10-20	BUY	94	238.000	228.390	229.351	USD 21,559	170.70
2025-10-17	BUY	188	237.310	229.830	230.578	USD 43,349	170.40
2025-10-16	SELL	-282	245.360	236.710	237.575	USD -66,996	170.08 Loss of -19,035 on sale
2025-10-15	SELL	-188	248.040	229.082	230.978	USD -43,424	169.72 Loss of -11,517 on sale
2025-10-07	BUY	279	230.890	225.500	226.039	USD 63,065	169.16
2025-10-06	SELL	-376	235.500	227.770	228.543	USD -85,932	168.86 Loss of -22,439 on sale
2025-10-03	SELL	-558	235.870	226.720	227.635	USD -127,020	168.56 Loss of -32,963 on sale
2025-10-02	BUY	279	234.010	227.500	228.151	USD 63,654	168.24
2025-10-01	SELL	-279	229.110	221.410	222.180	USD -61,988	167.96 Loss of -15,127 on sale
2025-09-30	SELL	-93	224.320	218.030	218.659	USD -20,335	167.70 Loss of -4,739 on sale
2025-09-29	SELL	-93	226.930	221.745	222.264	USD -20,671	167.42 Loss of -5,101 on sale
2025-09-25	BUY	463	225.320	211.010	212.441	USD 98,360	166.86
2025-09-16	BUY	279			205.250*		166.22
2025-09-15	BUY	93			207.000*		166.00
2025-09-12	SELL	-1,209	205.440	201.590	201.975	USD -244,188	165.82 Loss of -43,716 on sale
2025-08-20	BUY	186			206.440*		165.27
2025-08-13	BUY	186	192.540	183.200	184.134	USD 34,249	164.83
2025-07-31	SELL	-186	179.890	171.990	172.780	USD -32,137	164.47 Loss of -1,546 on sale
2025-07-30	SELL	-279	183.000	176.620	177.258	USD -49,455	164.39 Loss of -3,591 on sale
2025-07-21	SELL	-93	181.250	175.200	175.805	USD -16,350	163.94 Loss of -1,104 on sale
2025-07-18	SELL	-93	177.230	171.860	172.397	USD -16,033	163.87 Loss of -793 on sale
2025-07-17	SELL	-372	175.850	167.600	168.425	USD -62,654	163.81 Loss of -1,716 on sale
2025-07-16	SELL	-930	173.370	165.570	166.350	USD -154,706	163.80 Loss of -2,376 on sale
2025-07-10	SELL	-930	168.480	164.600	164.988	USD -153,439	163.77 Loss of -1,137 on sale
2025-07-08	SELL	-837	172.620	165.150	165.897	USD -138,856	163.74 Loss of -1,804 on sale
2025-07-07	BUY	1,847	183.880	175.350	176.203	USD 325,447	163.66
2025-07-03	SELL	-1,116	189.500	177.850	179.015	USD -199,781	163.40 Loss of -17,428 on sale
2025-06-30	SELL	-372	167.790	159.520	160.347	USD -59,649	163.34 Profit of 1,114 on sale
2025-06-27	BUY	92	158.190	149.540	150.405	USD 13,837	163.41
2025-06-25	BUY	368	152.970	147.300	147.867	USD 54,415	163.53
2025-06-23	SELL	-184	147.000	139.260	140.034	USD -25,766	163.73 Profit of 4,360 on sale
2025-06-18	SELL	-837	150.750	141.500	142.425	USD -119,210	164.11 Profit of 18,153 on sale
2025-06-17	SELL	-276	146.930	135.500	136.643	USD -37,713	164.25 Profit of 7,618 on sale
2025-06-13	BUY	92	179.500	164.100	165.640	USD 15,239	164.10
2025-06-11	BUY	1,209	174.430	166.720	167.491	USD 202,497	164.05
2025-06-04	BUY	273	163.170	156.250	156.942	USD 42,845	164.09
2025-06-03	SELL	-91	159.650	145.893	147.269	USD -13,401	164.12 Profit of 1,533 on sale
2025-05-30	BUY	27,825			158.080*		164.27
2025-05-29	SELL	-60			155.950*		164.33 Profit of 9,860 on sale
2025-05-28	SELL	-1,140	157.325	153.865	154.211	USD -175,801	164.38 Profit of 11,597 on sale
2025-05-27	SELL	-2,196	158.690	153.780	154.271	USD -338,779	164.45 Profit of 22,346 on sale
2025-05-23	SELL	-366			158.380*		164.54 Profit of 60,220 on sale
2025-05-22	SELL	-244	160.970	152.720	153.545	USD -37,465	164.60 Profit of 2,697 on sale
2025-05-20	SELL	-120	172.600	164.820	165.598	USD -19,872	164.59 Loss of -121 on sale
2025-05-19	SELL	-61			164.920*		164.58 Profit of 10,040 on sale
2025-05-16	SELL	-732	187.950	175.570	176.808	USD -129,423	164.48 Loss of -9,026 on sale
2025-05-15	BUY	915			186.180*		164.31
2025-05-14	BUY	183			192.980*		164.09
2025-05-12	BUY	720			156.210*		163.93
2025-05-09	BUY	120			140.680*		164.12
2025-05-08	BUY	180			133.760*		164.36
2025-05-07	BUY	180			129.780*		164.64
2025-05-06	BUY	60			126.760*		164.95
2025-05-02	BUY	890	132.270	125.550	126.222	USD 112,338	165.55
2025-04-30	BUY	180	127.600	119.090	119.941	USD 21,589	166.22
2025-04-25	SELL	-60	142.200	134.920	135.648	USD -8,139	166.91 Profit of 1,876 on sale
2025-04-24	BUY	60	137.700	131.840	132.426	USD 7,946	167.17
2025-04-22	SELL	-300	141.458	129.330	130.543	USD -39,163	167.78 Profit of 11,171 on sale
2025-04-15	BUY	240	134.000	126.005	126.804	USD 30,433	169.74
2025-04-14	BUY	120	133.143	126.450	127.119	USD 15,254	170.10
2025-04-11	SELL	-60	126.320	120.155	120.771	USD -7,246	170.52 Profit of 2,985 on sale
2025-04-09	SELL	-440	130.310	116.563	117.937	USD -51,892	171.39 Profit of 23,517 on sale
2025-04-08	SELL	-704	137.233	118.570	120.436	USD -84,787	171.89 Profit of 36,221 on sale
2025-04-04	BUY	601	134.870	125.360	126.311	USD 75,913	172.74
2025-04-01	BUY	88			127.570*		173.63
2025-03-31	BUY	264			126.430*		174.12
2025-03-28	BUY	264			127.320*		174.61
2025-03-27	BUY	264			126.600*		175.11
2025-03-26	SELL	-88			126.340*		175.63 Profit of 15,456 on sale
2025-03-24	BUY	528			128.820*		176.62
2025-03-21	BUY	166			131.320*		177.12
2025-03-20	BUY	1,408			128.460*		177.66
2025-03-19	BUY	1,144			129.340*		178.20
2025-03-18	BUY	88			127.340*		178.78
2025-03-17	SELL	-84			133.030*		179.31 Profit of 15,062 on sale
2025-03-14	SELL	-356			132.510*		179.85 Profit of 64,027 on sale
2025-03-11	BUY	979			139.100*		181.44
2025-03-05	BUY	88			130.900*		183.20
2025-02-28	BUY	880	141.320	133.900	134.642	USD 118,485	185.21
2025-02-27	BUY	86	160.920	140.840	142.848	USD 12,285	185.79
2025-02-26	BUY	172	167.960	154.660	155.990	USD 26,830	186.17
2025-02-25	BUY	86	152.670	146.190	146.838	USD 12,628	186.70
2025-02-24	BUY	348	155.650	151.000	151.465	USD 52,710	187.16
2025-02-21	SELL	-3,072	164.220	153.530	154.599	USD -474,928	187.60 Profit of 101,383 on sale
2025-02-19	BUY	246	170.700	162.280	163.122	USD 40,128	188.30
2025-02-18	SELL	-86	163.250	158.500	158.975	USD -13,672	188.66 Profit of 2,553 on sale
2025-02-12	BUY	5,564	162.090	157.860	158.283	USD 880,687	190.45
2025-02-10	SELL	-88	170.395	162.675	163.447	USD -14,383	191.35 Profit of 2,455 on sale
2025-02-06	SELL	-704	167.740	162.590	163.105	USD -114,826	192.11 Profit of 20,421 on sale
2025-02-04	BUY	880	169.870	162.460	163.201	USD 143,617	193.06
2025-02-03	BUY	88	169.948	162.000	162.795	USD 14,326	193.50
2025-01-31	SELL	-176	169.770	166.080	166.449	USD -29,295	193.96 Profit of 4,841 on sale
2025-01-28	BUY	82	165.000	158.080	158.772	USD 13,019	195.59
2025-01-23	SELL	-264	175.750	165.852	166.842	USD -44,046	197.16 Profit of 8,004 on sale
2025-01-02	SELL	-792	187.418	177.500	178.492	USD -141,366	197.38 Profit of 14,956 on sale
2024-12-09	BUY	88	205.100	194.310	195.389	USD 17,194	197.21
2024-12-06	BUY	88	201.800	192.910	193.799	USD 17,054	197.27
2024-12-04	SELL	-352	207.800	199.370	200.213	USD -70,475	197.16 Loss of -1,075 on sale
2024-11-29	SELL	-616	199.830	191.530	192.360	USD -118,494	196.61 Profit of 2,616 on sale
2024-11-27	BUY	88	195.800	189.600	190.220	USD 16,739	196.81
2024-11-26	SELL	-672	193.000	187.150	187.735	USD -126,158	197.04 Profit of 6,256 on sale
2024-11-26	SELL	-672	193.000	187.150	187.735	USD -126,158	197.04 Profit of 6,256 on sale
2024-11-25	BUY	10,587	193.920	184.260	185.226	USD 1,960,988	197.28
2024-11-25	BUY	10,587	193.920	184.260	185.226	USD 1,960,988	197.28
2024-11-22	SELL	-138	188.720	181.760	182.456	USD -25,179	197.60 Profit of 2,090 on sale
2024-11-20	SELL	-69	190.800	182.530	183.357	USD -12,652	198.46 Profit of 1,042 on sale
2024-11-12	BUY	69	192.000	181.160	182.244	USD 12,575	200.06
2024-11-12	BUY	69	192.000	181.160	182.244	USD 12,575	200.06
2024-11-08	BUY	138	194.932	187.300	188.063	USD 25,953	200.52
2024-11-08	BUY	138	194.932	187.300	188.063	USD 25,953	200.52
2024-11-07	BUY	272	199.420	188.210	189.331	USD 51,498	200.82
2024-11-07	BUY	272	199.420	188.210	189.331	USD 51,498	200.82
2024-11-06	BUY	130	197.990	173.370	175.832	USD 22,858	201.41
2024-11-06	BUY	130	197.990	173.370	175.832	USD 22,858	201.41
2024-11-01	SELL	-69	206.020	195.690	196.723	USD -13,574	198.01 Profit of 89 on sale
2024-11-01	SELL	-69	206.020	195.690	196.723	USD -13,574	198.01 Profit of 89 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	668,737	50	982,943	68.0%
2025-09-18	621,955	390	870,444	71.5%
2025-09-17	733,032	541	1,086,654	67.5%
2025-09-16	377,484	129	641,982	58.8%
2025-09-15	430,225	270	701,311	61.3%
2025-09-12	302,151	68	453,014	66.7%
2025-09-11	370,470	975	678,359	54.6%
2025-09-10	371,116	130	689,064	53.9%
2025-09-09	400,277	39	689,008	58.1%
2025-09-08	889,338	10	1,185,936	75.0%
2025-09-05	601,391	4,039	1,405,599	42.8%
2025-09-04	493,951	1	701,077	70.5%
2025-09-03	715,010	1,681	1,053,321	67.9%
2025-09-02	452,266	350	720,891	62.7%
2025-08-29	306,589	242	505,646	60.6%
2025-08-28	540,358	1,107	913,004	59.2%
2025-08-27	324,349	197	795,887	40.8%
2025-08-26	342,959	578	836,913	41.0%
2025-08-25	325,225	55	805,308	40.4%
2025-08-22	876,341	44	1,911,105	45.9%
2025-08-21	1,082,849	5,967	2,113,662	51.2%
2025-08-20	584,389	932	1,472,978	39.7%
2025-08-19	953,113	10,051	2,084,052	45.7%
2025-08-18	1,974,725	5,237	4,304,850	45.9%
2025-08-15	2,567,106	2,055	5,207,397	49.3%
2025-08-14	703,663	47	1,016,814	69.2%
2025-08-13	643,345	3,051	1,154,018	55.7%
2025-08-12	474,239	54	798,382	59.4%
2025-08-11	356,228	92	639,544	55.7%
2025-08-08	382,850	9	618,492	61.9%
2025-08-07	628,528	21,188	1,023,661	61.4%
2025-08-06	380,959	66	653,874	58.3%
2025-08-05	574,665	25	920,073	62.5%
2025-08-04	542,686	434	839,676	64.6%
2025-08-01	868,659	2,214	2,722,622	31.9%
2025-07-31	494,565	2,043	1,348,362	36.7%
2025-07-30	310,302	487	943,563	32.9%
2025-07-29	261,923	819	509,520	51.4%
2025-07-28	310,867	359	912,864	34.1%
2025-07-25	570,028	157	935,757	60.9%
2025-07-24	429,742	559	788,711	54.5%
2025-07-23	463,904	106	853,436	54.4%
2025-07-22	375,664	91	757,090	49.6%
2025-07-21	533,693	999	853,751	62.5%
2025-07-18	558,473	322	1,039,726	53.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE