ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA SRI UCITS ETF USD (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-12-02 (Tuesday)28,949USD 5,280,298LULU holding decreased by -289USD 5,280,2980USD -289 USD 182.4 USD 182.41
2025-12-01 (Monday)28,949USD 5,280,587LULU holding decreased by -51240USD 5,280,5870USD -51,240 USD 182.41 USD 184.18
2025-11-28 (Friday)28,949LULU holding decreased by -90USD 5,331,827LULU holding increased by 48471USD 5,331,827-90USD 48,471 USD 184.18 USD 181.94
2025-11-27 (Thursday)29,039USD 5,283,356USD 5,283,3560USD 0 USD 181.94 USD 181.94
2025-11-26 (Wednesday)29,039USD 5,283,356LULU holding increased by 128643USD 5,283,3560USD 128,643 USD 181.94 USD 177.51
2025-11-25 (Tuesday)29,039LULU holding decreased by -242USD 5,154,713LULU holding increased by 186606USD 5,154,713-242USD 186,606 USD 177.51 USD 169.67
2025-11-24 (Monday)29,281LULU holding increased by 1117USD 4,968,107LULU holding increased by 231485USD 4,968,1071,117USD 231,485 USD 169.67 USD 168.18
2025-11-21 (Friday)28,164USD 4,736,622LULU holding increased by 98293USD 4,736,6220USD 98,293 USD 168.18 USD 164.69
2025-11-20 (Thursday)28,164LULU holding decreased by -44USD 4,638,329LULU holding decreased by -45891USD 4,638,329-44USD -45,891 USD 164.69 USD 166.06
2025-11-19 (Wednesday)28,208LULU holding decreased by -66USD 4,684,220LULU holding increased by 48132USD 4,684,220-66USD 48,132 USD 166.06 USD 163.97
2025-11-18 (Tuesday)28,274LULU holding decreased by -110USD 4,636,088LULU holding decreased by -23429USD 4,636,088-110USD -23,429 USD 163.97 USD 164.16
2025-11-17 (Monday)28,384USD 4,659,517LULU holding decreased by -185064USD 4,659,5170USD -185,064 USD 164.16 USD 170.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BYVJRR92

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-90186.690183.500 183.819USD -16,544 271.67 Profit of 7,907 on sale
2025-11-25SELL-242179.165171.500 172.266USD -41,688 272.92 Profit of 24,359 on sale
2025-11-24BUY1,117172.390166.230 166.846USD 186,367 273.40
2025-11-20SELL-44170.500164.510 165.109USD -7,265 274.40 Profit of 4,809 on sale
2025-11-19SELL-66169.100163.480 164.042USD -10,827 274.90 Profit of 7,317 on sale
2025-11-18SELL-110164.970160.965 161.365USD -17,750 275.42 Profit of 12,546 on sale
2025-11-14SELL-132171.760165.380 166.018USD -21,914 276.45 Profit of 14,577 on sale
2025-11-12SELL-660172.480169.950 170.203USD -112,334 277.46 Profit of 70,791 on sale
2025-11-10SELL-44171.230165.360 165.947USD -7,302 278.50 Profit of 4,952 on sale
2025-11-07SELL-22 166.130* 279.05 Profit of 6,139 on sale
2025-11-05SELL-44169.740161.100 161.964USD -7,126 280.16 Profit of 5,201 on sale
2025-10-29SELL-147170.300178.989 178.120USD -26,184 283.00 Profit of 15,417 on sale
2025-10-23SELL-42179.060180.590 180.437USD -7,578 285.12 Profit of 4,397 on sale
2025-10-21SELL-42181.390183.050 182.884USD -7,681 286.21 Profit of 4,340 on sale
2025-10-16SELL-21164.620166.890 166.663USD -3,500 288.08 Profit of 2,550 on sale
2025-10-14SELL-84169.130171.350 171.128USD -14,375 289.35 Profit of 9,931 on sale
2025-10-13SELL-21169.850170.750 170.660USD -3,584 289.99 Profit of 2,506 on sale
2025-09-26SELL-42176.300176.710 176.669USD -7,420 293.07 Profit of 4,889 on sale
2025-09-24SELL-42179.220179.560 179.526USD -7,540 294.38 Profit of 4,824 on sale
2025-09-18SELL-42169.760170.720 170.624USD -7,166 295.07 Profit of 5,227 on sale
2025-09-10BUY42163.900167.350 167.005USD 7,014 299.67
2025-09-08SELL-210168.100169.610 169.459USD -35,586 301.22 Profit of 27,670 on sale
2025-08-06SELL-176196.510198.150 197.986USD -34,846 303.60 Profit of 18,588 on sale
2025-08-04SELL-44196.450197.490 197.386USD -8,685 304.90 Profit of 4,731 on sale
2025-07-31SELL-42200.530206.640 206.029USD -8,653 306.23 Profit of 4,208 on sale
2025-07-30SELL-273206.470214.150 213.382USD -58,253 306.84 Profit of 25,515 on sale
2025-07-29SELL-147214.040219.120 218.612USD -32,136 307.42 Profit of 13,055 on sale
2025-07-28SELL-189216.590220.700 220.289USD -41,635 307.99 Profit of 16,575 on sale
2025-07-18BUY21229.770233.000 232.677USD 4,886 309.02
2025-07-17BUY21233.310233.750 233.706USD 4,908 309.50
2025-07-16SELL-168226.110227.660 227.505USD -38,221 310.04 Profit of 13,865 on sale
2025-07-15SELL-126222.190230.540 229.705USD -28,943 310.60 Profit of 10,193 on sale
2025-07-11BUY84236.510238.450 238.256USD 20,014 311.62
2025-07-10BUY126238.520241.840 241.508USD 30,430 312.10
2025-07-09SELL-105235.890239.270 238.932USD -25,088 312.61 Profit of 7,736 on sale
2025-07-08SELL-588238.540239.790 239.665USD -140,923 313.10 Profit of 43,181 on sale
2025-06-27SELL-273235.020237.200 236.982USD -64,696 316.07 Profit of 21,590 on sale
2025-06-26SELL-21231.580232.920 232.786USD -4,889 316.66 Profit of 1,761 on sale
2025-06-24SELL-62232.930233.490 233.434USD -14,473 317.85 Profit of 5,234 on sale
2025-06-20SELL-441227.470231.300 230.917USD -101,834 319.17 Profit of 38,919 on sale
2025-06-17SELL-901235.200241.300 240.690USD -216,862 321.12 Profit of 72,464 on sale
2025-06-13SELL-105239.110248.250 247.336USD -25,970 322.32 Profit of 7,874 on sale
2025-06-12BUY105247.030251.800 251.323USD 26,389 322.89
2025-06-09SELL-231259.040266.950 266.159USD -61,483 324.42 Profit of 13,458 on sale
2025-06-06SELL-63265.270275.600 274.567USD -17,298 324.88 Profit of 3,170 on sale
2025-06-04SELL-399335.190339.150 338.754USD -135,163 324.75 Loss of -5,587 on sale
2025-06-03SELL-105334.910340.250 339.716USD -35,670 324.67 Loss of -1,580 on sale
2025-05-30SELL-1,473316.670317.740 317.633USD -467,873 324.75 Profit of 10,482 on sale
2025-05-27SELL-22321.200322.000 321.920USD -7,082 324.92 Profit of 66 on sale
2025-05-23SELL-286310.760315.400 314.936USD -90,072 325.15 Profit of 2,922 on sale
2025-05-21SELL-110317.560326.430 325.543USD -35,810 325.26 Loss of -31 on sale
2025-05-19SELL-42323.700326.730 326.427USD -13,710 325.26 Loss of -49 on sale
2025-05-16BUY827321.440325.440 325.040USD 268,808 325.29
2025-05-15SELL-44318.960319.410 319.365USD -14,052 325.35 Profit of 263 on sale
2025-05-14SELL-44315.840319.070 318.747USD -14,025 325.43 Profit of 294 on sale
2025-05-13SELL-22310.610311.840 311.717USD -6,858 325.56 Profit of 305 on sale
2025-05-12SELL-66304.200309.820 309.258USD -20,411 325.76 Profit of 1,089 on sale
2025-05-09SELL-22279.770284.000 283.577USD -6,239 326.18 Profit of 937 on sale
2025-05-08SELL-264282.430286.260 285.877USD -75,472 326.58 Profit of 10,747 on sale
2025-05-01SELL-1268.600274.330 273.757USD -274 329.13 Profit of 55 on sale
2025-04-30SELL-176270.770271.270 271.220USD -47,735 329.70 Profit of 10,292 on sale
2025-04-28SELL-858268.520270.710 270.491USD -232,081 330.90 Profit of 51,827 on sale
2025-04-25BUY110267.900269.630 269.457USD 29,640 331.53
2025-04-23SELL-44265.850277.300 276.155USD -12,151 332.84 Profit of 2,494 on sale
2025-04-17BUY22251.080252.230 252.115USD 5,547 336.21
2025-04-14SELL-44259.760265.880 265.268USD -11,672 338.92 Profit of 3,241 on sale
2025-04-11SELL-22261.030263.850 263.568USD -5,798 339.79 Profit of 1,677 on sale
2025-04-10SELL-22256.620262.890 262.263USD -5,770 340.74 Profit of 1,726 on sale
2025-04-09BUY66273.840287.210 285.873USD 18,868 341.51
2025-04-08SELL-63247.610270.410 268.130USD -16,892 342.60 Profit of 4,692 on sale
2025-04-07SELL-264265.000273.650 272.785USD -72,015 343.51 Profit of 18,672 on sale
2025-04-04SELL-220263.700271.750 270.945USD -59,608 344.46 Profit of 16,174 on sale
2025-04-02SELL-394282.750287.950 287.430USD -113,247 345.21 Profit of 22,764 on sale
2025-03-31SELL-66283.060291.760 290.890USD -19,199 346.78 Profit of 3,689 on sale
2025-03-28BUY44293.060304.000 302.906USD 13,328 347.45
2025-03-27SELL-5341.530348.500 347.803USD -1,739 347.53 Loss of -1 on sale
2025-03-26BUY66337.790340.770 340.472USD 22,471 347.65
2025-03-25BUY110337.350346.720 345.783USD 38,036 347.79
2025-03-21SELL-110322.620324.380 324.204USD -35,662 348.29 Profit of 2,650 on sale
2025-03-20SELL-22324.450333.010 332.154USD -7,307 348.62 Profit of 362 on sale
2025-03-19SELL-110329.570330.810 330.686USD -36,375 348.88 Profit of 2,001 on sale
2025-03-18SELL-66323.070326.000 325.707USD -21,497 349.24 Profit of 1,553 on sale
2025-03-14SELL-110311.030316.980 316.385USD -34,802 350.10 Profit of 3,708 on sale
2025-03-13SELL-506309.680317.250 316.493USD -160,145 350.68 Profit of 17,301 on sale
2025-03-12SELL-22316.490324.800 323.969USD -7,127 351.19 Profit of 599 on sale
2025-03-11SELL-131319.420333.940 332.488USD -43,556 351.66 Profit of 2,512 on sale
2025-03-07SELL-594344.360347.740 347.402USD -206,357 352.05 Profit of 2,760 on sale
2025-03-05SELL-66349.530350.800 350.673USD -23,144 352.09 Profit of 93 on sale
2025-03-03BUY220347.810367.010 365.090USD 80,320 352.27
2025-02-28SELL-2,351365.610366.540 366.447USD -861,517 352.05 Loss of -33,852 on sale
2025-02-27SELL-42362.160371.750 370.791USD -15,573 351.88 Loss of -794 on sale
2025-02-26SELL-440366.030372.660 371.997USD -163,679 351.64 Loss of -8,957 on sale
2025-02-25SELL-374366.720370.250 369.897USD -138,341 351.38 Loss of -6,925 on sale
2025-02-21SELL-462358.970366.990 366.188USD -169,179 350.94 Loss of -7,043 on sale
2025-02-20SELL-814365.820369.530 369.159USD -300,495 350.67 Loss of -15,048 on sale
2025-02-19SELL-858367.220374.410 373.691USD -320,627 350.37 Loss of -20,012 on sale
2025-02-13SELL-924390.850400.010 399.094USD -368,763 348.46 Loss of -46,783 on sale
2025-02-12SELL-308395.160399.780 399.318USD -122,990 347.51 Loss of -15,957 on sale
2025-02-11SELL-198397.630403.210 402.652USD -79,725 346.47 Loss of -11,125 on sale
2025-02-10SELL-22399.710401.070 400.934USD -8,821 345.33 Loss of -1,223 on sale
2025-02-07SELL-462398.100414.140 412.536USD -190,592 344.19 Loss of -31,578 on sale
2025-02-06SELL-22411.830417.120 416.591USD -9,165 342.68 Loss of -1,626 on sale
2025-02-05SELL-66412.800417.000 416.580USD -27,494 341.09 Loss of -4,982 on sale
2025-02-04SELL-220415.900417.910 417.709USD -91,896 339.35 Loss of -17,239 on sale
2025-02-03SELL-264410.290413.140 412.855USD -108,994 337.66 Loss of -19,851 on sale
2025-01-29SELL-396411.160413.550 413.311USD -163,671 331.67 Loss of -32,329 on sale
2025-01-28SELL-418409.420416.000 415.342USD -173,613 329.63 Loss of -35,829 on sale
2025-01-24SELL-44400.030400.790 400.714USD -17,631 325.64 Loss of -3,303 on sale
2025-01-23SELL-44387.850389.500 389.335USD -17,131 323.86 Loss of -2,881 on sale
2025-01-02SELL-176372.310385.280 383.983USD -67,581 322.43 Loss of -10,833 on sale
2024-12-10SELL-44397.100407.550 406.505USD -17,886 320.17 Loss of -3,799 on sale
2024-12-09BUY132404.790420.210 418.668USD 55,264 317.53
2024-12-04BUY22342.270342.940 342.873USD 7,543 312.90
2024-12-02SELL-84334.400337.300 337.010USD -28,309 311.08 Loss of -2,178 on sale
2024-11-27BUY66319.520322.850 322.517USD 21,286 309.97
2024-11-26SELL-88318.840326.220 325.482USD -28,642 309.59 Loss of -1,399 on sale
2024-11-22SELL-154317.110327.670 326.614USD -50,299 308.41 Loss of -2,803 on sale
2024-11-21SELL-44315.140316.490 316.355USD -13,920 308.08 Loss of -364 on sale
2024-11-19BUY110301.850307.790 307.196USD 33,792 308.41
2024-11-18SELL-534309.530322.430 321.140USD -171,489 308.35 Loss of -6,832 on sale
2024-11-12BUY44320.900322.250 322.115USD 14,173 307.56
2024-11-07BUY396315.300323.010 322.239USD 127,607 306.05
2024-11-05BUY330319.230320.240 320.139USD 105,646 304.21
2024-11-04SELL-88318.130322.430 322.000USD -28,336 302.82 Loss of -1,688 on sale
2024-11-01SELL-924321.170322.360 322.241USD -297,751 300.78 Loss of -19,831 on sale
2024-10-31BUY198297.900303.710 303.129USD 60,020 301.14
2024-10-30SELL-66303.850308.800 308.305USD -20,348 300.75 Loss of -499 on sale
2024-10-29SELL-1,474304.820307.490 307.223USD -452,847 300.07 Loss of -10,539 on sale
2024-10-28SELL-44307.540310.160 309.898USD -13,636 298.58 Loss of -498 on sale
2024-10-25SELL-1,628304.150313.090 312.196USD -508,255 297.19 Loss of -24,434 on sale
2024-10-24SELL-176298.990299.220 299.197USD -52,659 296.59 Loss of -459 on sale
2024-10-23SELL-22293.140297.530 297.091USD -6,536 298.31 Profit of 27 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy