Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for LKQ

Stock Name	LKQ Corporation
Ticker	LKQ(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5018892084
LEI	DS830JTTZQN6GK0I2E41

Show aggregate LKQ holdings

News associated with LKQ

LKQ Corporation (NASDAQ:LKQ) Receives $51.40 Average PT from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been given an average recommendation of “Buy” by the five research firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a buy recommendation. The average 1 year price target among brokerages that have issued ratings on […] - 2025-09-08 02:32:54
Implied VLUE Analyst Target Price: $129: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
Charles Schwab Investment Management Inc. Has $112.67 Million Holdings in LKQ Corporation (NASDAQ:LKQ): Charles Schwab Investment Management Inc. boosted its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,648,612 shares of the auto parts company’s stock after purchasing an additional 75,936 […] - 2025-08-12 05:24:52
LKQ Corporation (NASDAQ:LKQ) Receives Consensus Recommendation of “Buy” from Brokerages: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have been assigned an average recommendation of “Buy” from the five analysts that are covering the stock, Marketbeat Ratings reports. Five research analysts have rated the stock with a buy recommendation. The average 1-year price target among analysts that have issued ratings on the stock in […] - 2025-08-11 04:58:53
Cetera Investment Advisers Sells 1,754 Shares of LKQ Corporation (NASDAQ:LKQ): Cetera Investment Advisers reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 3.6% in the 1st quarter, Holdings Channel reports. The firm owned 47,184 shares of the auto parts company’s stock after selling 1,754 shares during the quarter. Cetera Investment Advisers’ holdings in LKQ were worth $2,007,000 as of its most recent filing […] - 2025-08-08 04:48:50
Financial Survey: LKQ (NASDAQ:LKQ) versus CarGurus (NASDAQ:CARG): LKQ (NASDAQ:LKQ – Get Free Report) and CarGurus (NASDAQ:CARG – Get Free Report) are both mid-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, valuation, risk, dividends, analyst recommendations and institutional ownership. Earnings and Valuation This table compares LKQ and CarGurus”s […] - 2025-08-06 02:30:59
LKQ Corporation (NASDAQ:LKQ) Shares Acquired by Allianz Asset Management GmbH: Allianz Asset Management GmbH lifted its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 23.9% during the first quarter, Holdings Channel reports. The fund owned 158,977 shares of the auto parts company’s stock after buying an additional 30,684 shares during the quarter. Allianz Asset Management GmbH’s holdings in LKQ were worth $6,763,000 as of […] - 2025-07-28 04:36:52
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
LKQ Corporation (NASDAQ:LKQ) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH decreased its holdings in LKQ Corporation (NASDAQ:LKQ – Free Report) by 11.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 298,820 shares of the auto parts company’s stock after selling 37,402 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:13:02
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
LKQ (NASDAQ:LKQ) Hits New 12-Month Low After Earnings Miss: LKQ Corporation (NASDAQ:LKQ – Get Free Report)’s share price reached a new 52-week low during trading on Thursday following a dissappointing earnings announcement. The stock traded as low as $30.06 and last traded at $30.86, with a volume of 7536397 shares changing hands. The stock had previously closed at $38.61. The auto parts company reported […] - 2025-07-25 05:10:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Thursday Sector Laggards: Materials, Consumer Products: Looking at the sectors faring worst as of midday Thursday, shares of Materials companies are underperforming other sectors, showing a 1.4% loss. Within that group, Dow Inc (Symbol: DOW) and LyondellBasell Industries NV (Symbol: LYB) are two large stocks that are lagging, showing - 2025-07-24 17:02:51
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Cerity Partners LLC Sells 184,900 Shares of LKQ Corporation (NASDAQ:LKQ): Cerity Partners LLC reduced its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 86.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,233 shares of the auto parts company’s stock after selling 184,900 shares during the quarter. Cerity Partners LLC’s holdings in LKQ […] - 2025-07-23 06:14:50
Sigma Planning Corp Buys Shares of 4,824 LKQ Corporation (NASDAQ:LKQ): Sigma Planning Corp acquired a new position in LKQ Corporation (NASDAQ:LKQ – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 4,824 shares of the auto parts company’s stock, valued at approximately $205,000. Other large investors have also recently bought and sold shares of the company. Signaturefd LLC lifted its stake […] - 2025-07-22 07:26:52
The Implied Analyst 12-Month Target For RPV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:02
Arizona State Retirement System Decreases Holdings in LKQ Corporation (NASDAQ:LKQ): Arizona State Retirement System cut its holdings in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The firm owned 75,159 shares of the auto parts company’s stock after selling 1,286 shares during the quarter. Arizona State Retirement System’s holdings in LKQ were worth $3,197,000 as of its […] - 2025-07-17 06:36:58
Allworth Financial LP Buys 679 Shares of LKQ Corporation (NASDAQ:LKQ): Allworth Financial LP grew its stake in shares of LKQ Corporation (NASDAQ:LKQ – Free Report) by 32.3% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,778 shares of the auto parts company’s stock after acquiring an additional 679 shares during the quarter. Allworth Financial […] - 2025-07-17 05:57:54
LKQ Corporation (NASDAQ:LKQ) Receives Average Recommendation of “Buy” from Analysts: Shares of LKQ Corporation (NASDAQ:LKQ – Get Free Report) have received an average recommendation of “Buy” from the five brokerages that are presently covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a buy recommendation. The average twelve-month target price among brokers that have updated their coverage on the stock in […] - 2025-07-17 05:10:59
LKQ (NASDAQ:LKQ) vs. Standard Motor Products (NYSE:SMP) Head to Head Contrast: Standard Motor Products (NYSE:SMP – Get Free Report) and LKQ (NASDAQ:LKQ – Get Free Report) are both auto/tires/trucks companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Dividends Standard Motor Products pays an annual dividend […] - 2025-07-14 03:44:51
Envestnet Asset Management Inc. Purchases 162,274 Shares of LKQ Corporation (NASDAQ:LKQ): Envestnet Asset Management Inc. raised its position in LKQ Corporation (NASDAQ:LKQ – Free Report) by 18.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,034,077 shares of the auto parts company’s stock after buying an additional 162,274 shares during the […] - 2025-07-13 07:02:48

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) LKQ holdings

Date	Number of LKQ Shares Held	Base Market Value of LKQ Shares	Local Market Value of LKQ Shares	Change in LKQ Shares Held	Change in LKQ Base Value	Current Price per LKQ Share Held	Previous Price per LKQ Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LKQ by Blackrock for IE00BZ173V67

Show aggregate share trades of LKQ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-21 SELL -216 30.590 30.730 30.716 USD -6,635 38.37 Profit of 1,652 on sale
2025-08-20 SELL -270 30.620 31.530 31.439 USD -8,489 38.40 Profit of 1,880 on sale
2025-08-18 SELL -162 30.840 31.110 31.083 USD -5,035 38.48 Profit of 1,198 on sale
2025-08-15 SELL -324 30.970 31.910 31.816 USD -10,308 38.51 Profit of 2,170 on sale
2025-08-12 SELL -918 30.120 30.290 30.273 USD -27,791 38.59 Profit of 7,635 on sale
2025-08-07 SELL -648 29.750 30.160 30.119 USD -19,517 38.73 Profit of 5,580 on sale
2025-08-06 SELL -432 29.940 30.170 30.147 USD -13,024 38.77 Profit of 3,727 on sale
2025-08-04 SELL -108 29.520 29.780 29.754 USD -3,213 38.87 Profit of 984 on sale
2025-07-31 SELL -108 29.470 30.080 30.019 USD -3,242 38.97 Profit of 966 on sale
2025-07-30 SELL -702 30.120 30.740 30.678 USD -21,536 39.01 Profit of 5,851 on sale
2025-07-29 SELL -378 30.470 31.430 31.334 USD -11,844 39.06 Profit of 2,919 on sale
2025-07-28 SELL -486 31.490 32.270 32.192 USD -15,645 39.10 Profit of 3,356 on sale
2025-07-24 SELL -56 31.730 33.520 33.341 USD -1,867 39.17 Profit of 327 on sale
2025-07-23 SELL -810 38.610 38.910 38.880 USD -31,493 39.18 Profit of 241 on sale
2025-07-22 SELL -54 38.480 38.560 38.552 USD -2,082 39.18 Profit of 34 on sale
2025-07-18 BUY 56 37.120 37.850 37.777 USD 2,116 39.20
2025-07-17 BUY 54 37.450 37.940 37.891 USD 2,046 39.21
2025-07-16 SELL -432 37.350 37.700 37.665 USD -16,271 39.22 Profit of 674 on sale
2025-07-15 SELL -324 37.490 38.570 38.462 USD -12,462 39.23 Profit of 250 on sale
2025-07-11 BUY 216 38.600 38.920 38.888 USD 8,400 39.24
2025-07-10 BUY 324 39.210 39.770 39.714 USD 12,867 39.24
2025-07-09 SELL -270 38.850 38.910 38.904 USD -10,504 39.24 Profit of 92 on sale
2025-07-08 SELL -1,512 38.600 38.750 38.735 USD -58,567 39.25 Profit of 776 on sale
2025-06-27 SELL -702 37.120 37.560 37.516 USD -26,336 39.29 Profit of 1,246 on sale
2025-06-26 SELL -54 37.070 37.310 37.286 USD -2,013 39.30 Profit of 109 on sale
2025-06-24 SELL -198 37.650 37.780 37.767 USD -7,478 39.33 Profit of 309 on sale
2025-06-20 SELL -1,134 37.130 37.320 37.301 USD -42,299 39.35 Profit of 2,329 on sale
2025-06-17 SELL -2,313 37.150 38.010 37.924 USD -87,718 39.40 Profit of 3,412 on sale
2025-06-13 SELL -270 38.120 38.760 38.696 USD -10,448 39.42 Profit of 194 on sale
2025-06-12 BUY 265 39.040 39.220 39.202 USD 10,389 39.42
2025-06-09 SELL -594 39.280 39.500 39.478 USD -23,450 39.42 Loss of -36 on sale
2025-06-06 SELL -162 39.090 39.560 39.513 USD -6,401 39.42 Loss of -15 on sale
2025-06-04 SELL -1,026 39.920 40.530 40.469 USD -41,521 39.42 Loss of -1,077 on sale
2025-06-03 SELL -270 40.370 40.470 40.460 USD -10,924 39.41 Loss of -283 on sale
2025-05-30 BUY 108 40.470 40.850 40.812 USD 4,408 39.40
2025-05-27 SELL -54 40.840 40.840 40.840 USD -2,205 39.38 Loss of -79 on sale
2025-05-23 SELL -702 40.190 40.380 40.361 USD -28,333 39.37 Loss of -697 on sale
2025-05-21 SELL -270 40.380 41.190 41.109 USD -11,099 39.35 Loss of -474 on sale
2025-05-19 SELL -88 42.320 42.550 42.527 USD -3,742 39.32 Loss of -283 on sale
2025-05-15 SELL -108 42.120 42.230 42.219 USD -4,560 39.27 Loss of -318 on sale
2025-05-14 SELL -108 42.020 42.100 42.092 USD -4,546 39.25 Loss of -307 on sale
2025-05-13 SELL -54 42.080 42.430 42.395 USD -2,289 39.23 Loss of -171 on sale
2025-05-12 SELL -162 42.000 42.010 42.009 USD -6,805 39.21 Loss of -454 on sale
2025-05-09 SELL -48 40.100 40.160 40.154 USD -1,927 39.20 Loss of -46 on sale
2025-05-08 SELL -648 40.030 40.370 40.336 USD -26,138 39.20 Loss of -739 on sale
2025-04-30 SELL -432 38.210 38.340 38.327 USD -16,557 39.21 Profit of 380 on sale
2025-04-28 SELL -2,106 37.210 37.980 37.903 USD -79,824 39.23 Profit of 2,805 on sale
2025-04-25 BUY 270 37.410 37.620 37.599 USD 10,152 39.25
2025-04-23 SELL -113 42.130 43.100 43.003 USD -4,859 39.24 Loss of -425 on sale
2025-04-17 BUY 54 42.030 42.070 42.066 USD 2,272 39.15
2025-04-14 SELL -108 42.140 42.390 42.365 USD -4,575 39.08 Loss of -354 on sale
2025-04-11 BUY 4,841 42.010 42.100 42.091 USD 203,763 39.06
2025-04-10 SELL -52 41.110 41.560 41.515 USD -2,159 39.04 Loss of -129 on sale
2025-04-09 BUY 156 41.610 41.870 41.844 USD 6,528 39.02
2025-04-08 SELL -153 38.540 40.670 40.457 USD -6,190 39.02 Loss of -220 on sale
2025-04-07 SELL -600 39.510 41.410 41.220 USD -24,732 39.02 Loss of -1,322 on sale
2025-04-04 SELL -500 41.290 42.000 41.929 USD -20,965 39.00 Loss of -1,467 on sale
2025-04-02 SELL -900 43.380 43.470 43.461 USD -39,115 38.96 Loss of -4,055 on sale
2025-03-31 SELL -150 42.540 42.710 42.693 USD -6,404 38.88 Loss of -572 on sale
2025-03-28 BUY 100 41.590 41.720 41.707 USD 4,171 38.86
2025-03-27 BUY 29 41.400 41.480 41.472 USD 1,203 38.83
2025-03-26 BUY 150 40.990 41.240 41.215 USD 6,182 38.81
2025-03-25 BUY 250 40.780 41.060 41.032 USD 10,258 38.79
2025-03-21 SELL -255 40.400 40.870 40.823 USD -10,410 38.75 Loss of -528 on sale
2025-03-20 SELL -51 40.980 41.950 41.853 USD -2,135 38.73 Loss of -159 on sale
2025-03-19 SELL -255 41.550 42.520 42.423 USD -10,818 38.70 Loss of -949 on sale
2025-03-18 SELL -153 42.250 42.410 42.394 USD -6,486 38.66 Loss of -571 on sale
2025-03-14 SELL -255 41.660 42.030 41.993 USD -10,708 38.60 Loss of -866 on sale
2025-03-13 SELL -1,150 41.280 42.810 42.657 USD -49,056 38.57 Loss of -4,705 on sale
2025-03-12 SELL -50 42.540 43.470 43.377 USD -2,169 38.52 Loss of -243 on sale
2025-03-11 SELL -300 43.180 44.300 44.188 USD -13,256 38.47 Loss of -1,715 on sale
2025-03-07 SELL -1,350 43.380 43.480 43.470 USD -58,684 38.35 Loss of -6,907 on sale
2025-03-05 SELL -150 42.050 42.500 42.455 USD -6,368 38.31 Loss of -621 on sale
2025-03-03 BUY 500 42.000 42.760 42.684 USD 21,342 38.23
2025-02-28 SELL -3,650 42.190 42.540 42.505 USD -155,143 38.18 Loss of -15,791 on sale
2025-02-27 SELL -102 41.870 41.950 41.942 USD -4,278 38.13 Loss of -388 on sale
2025-02-26 SELL -1,020 41.760 42.120 42.084 USD -42,926 38.09 Loss of -4,073 on sale
2025-02-25 SELL -850 41.540 42.010 41.963 USD -35,669 38.05 Loss of -3,327 on sale
2025-02-21 SELL -1,050 40.490 42.170 42.002 USD -44,102 37.98 Loss of -4,225 on sale
2025-02-20 SELL -1,887 41.750 42.790 42.686 USD -80,548 37.93 Loss of -8,973 on sale
2025-02-19 SELL -1,950 39.400 39.490 39.481 USD -76,988 37.91 Loss of -3,060 on sale
2025-02-13 SELL -2,100 38.600 38.700 38.690 USD -81,249 37.85 Loss of -1,767 on sale
2025-02-12 SELL -700 38.130 38.290 38.274 USD -26,792 37.84 Loss of -301 on sale
2025-02-11 SELL -450 37.690 37.800 37.789 USD -17,005 37.85 Profit of 26 on sale
2025-02-10 SELL -50 37.350 37.460 37.449 USD -1,872 37.85 Profit of 20 on sale
2025-02-07 SELL -1,050 37.250 37.810 37.754 USD -39,642 37.86 Profit of 114 on sale
2025-02-06 SELL -50 37.370 38.350 38.252 USD -1,913 37.87 Loss of -19 on sale
2025-02-05 SELL -150 36.780 37.050 37.023 USD -5,553 37.89 Profit of 129 on sale
2025-02-04 SELL -500 36.920 37.200 37.172 USD -18,586 37.90 Profit of 364 on sale
2025-02-03 SELL -600 36.960 37.080 37.068 USD -22,241 37.91 Profit of 508 on sale
2025-01-29 SELL -918 37.840 38.130 38.101 USD -34,977 37.92 Loss of -167 on sale
2025-01-28 SELL -969 38.130 38.770 38.706 USD -37,506 37.92 Loss of -766 on sale
2025-01-24 SELL -104 38.340 38.750 38.709 USD -4,026 37.89 Loss of -85 on sale
2025-01-23 SELL -102 38.640 39.100 39.054 USD -3,984 37.88 Loss of -120 on sale
2025-01-22 SELL -357 39.020 39.220 39.200 USD -13,994 37.86 Loss of -479 on sale
2025-01-16 SELL -408 38.390 38.640 38.615 USD -15,755 37.80 Loss of -332 on sale
2025-01-14 SELL -204 37.290 37.350 37.344 USD -7,618 37.81 Profit of 95 on sale
2025-01-13 SELL -459 36.490 36.660 36.643 USD -16,819 37.84 Profit of 548 on sale
2025-01-08 SELL -725 36.340 36.490 36.475 USD -26,444 37.93 Profit of 1,057 on sale
2024-12-23 SELL -51 36.870 37.070 37.050 USD -1,890 38.15 Profit of 56 on sale
2024-12-20 SELL -50 36.880 37.310 37.267 USD -1,863 38.18 Profit of 46 on sale
2024-12-19 SELL -300 36.000 37.350 37.215 USD -11,164 38.24 Profit of 306 on sale
2024-12-18 BUY 300 36.990 37.500 37.449 USD 11,235 38.27
2024-12-17 SELL -100 36.610 37.320 37.249 USD -3,725 38.31 Profit of 107 on sale
2024-12-13 BUY 50 37.980 38.380 38.340 USD 1,917 38.36
2024-12-11 SELL -250 38.610 38.750 38.736 USD -9,684 38.35 Loss of -96 on sale
2024-12-10 SELL -102 38.690 39.510 39.428 USD -4,022 38.34 Loss of -111 on sale
2024-12-09 BUY 300 39.410 40.090 40.022 USD 12,007 38.31
2024-12-04 BUY 50 39.480 39.870 39.831 USD 1,992 38.20
2024-12-02 SELL -196 39.280 39.380 39.370 USD -7,717 38.11 Loss of -247 on sale
2024-11-27 BUY 150 39.130 39.580 39.535 USD 5,930 37.98
2024-11-26 SELL -200 39.000 39.490 39.441 USD -7,888 37.93 Loss of -302 on sale
2024-11-22 SELL -350 38.500 38.640 38.626 USD -13,519 37.82 Loss of -282 on sale
2024-11-21 SELL -100 37.880 37.980 37.970 USD -3,797 37.82 Loss of -15 on sale
2024-11-19 BUY 250 37.600 37.740 37.726 USD 9,432 37.86
2024-11-18 SELL -1,203 38.060 38.560 38.510 USD -46,328 37.84 Loss of -801 on sale
2024-11-12 BUY 100 38.390 39.380 39.281 USD 3,928 37.81
2024-11-07 BUY 900 38.380 38.410 38.407 USD 34,566 37.60
2024-11-05 BUY 750 37.660 37.690 37.687 USD 28,265 37.55
2024-11-04 SELL -200 37.560 37.590 37.587 USD -7,517 37.55 Loss of -8 on sale
2024-11-01 SELL -2,100 36.900 37.250 37.215 USD -78,152 37.62 Profit of 853 on sale
2024-10-31 SELL -7,415 36.790 37.320 37.267 USD -276,335 37.72 Profit of 3,396 on sale
2024-10-30 SELL -159 37.310 37.770 37.724 USD -5,998 37.78 Profit of 10 on sale
2024-10-29 SELL -3,551 37.370 37.670 37.640 USD -133,660 37.85 Profit of 758 on sale
2024-10-28 SELL -106 37.760 38.230 38.183 USD -4,047 37.87 Loss of -33 on sale
2024-10-25 SELL -3,922 37.550 38.840 38.711 USD -151,825 37.95 Loss of -2,975 on sale
2024-10-24 SELL -424 37.670 39.430 39.254 USD -16,644 38.05 Loss of -512 on sale
2024-10-23 SELL -53 37.780 38.090 38.059 USD -2,017 38.18 Profit of 6 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-216	30.590	30.730	30.716	USD -6,635	38.37 Profit of 1,652 on sale
2025-08-20	SELL	-270	30.620	31.530	31.439	USD -8,489	38.40 Profit of 1,880 on sale
2025-08-18	SELL	-162	30.840	31.110	31.083	USD -5,035	38.48 Profit of 1,198 on sale
2025-08-15	SELL	-324	30.970	31.910	31.816	USD -10,308	38.51 Profit of 2,170 on sale
2025-08-12	SELL	-918	30.120	30.290	30.273	USD -27,791	38.59 Profit of 7,635 on sale
2025-08-07	SELL	-648	29.750	30.160	30.119	USD -19,517	38.73 Profit of 5,580 on sale
2025-08-06	SELL	-432	29.940	30.170	30.147	USD -13,024	38.77 Profit of 3,727 on sale
2025-08-04	SELL	-108	29.520	29.780	29.754	USD -3,213	38.87 Profit of 984 on sale
2025-07-31	SELL	-108	29.470	30.080	30.019	USD -3,242	38.97 Profit of 966 on sale
2025-07-30	SELL	-702	30.120	30.740	30.678	USD -21,536	39.01 Profit of 5,851 on sale
2025-07-29	SELL	-378	30.470	31.430	31.334	USD -11,844	39.06 Profit of 2,919 on sale
2025-07-28	SELL	-486	31.490	32.270	32.192	USD -15,645	39.10 Profit of 3,356 on sale
2025-07-24	SELL	-56	31.730	33.520	33.341	USD -1,867	39.17 Profit of 327 on sale
2025-07-23	SELL	-810	38.610	38.910	38.880	USD -31,493	39.18 Profit of 241 on sale
2025-07-22	SELL	-54	38.480	38.560	38.552	USD -2,082	39.18 Profit of 34 on sale
2025-07-18	BUY	56	37.120	37.850	37.777	USD 2,116	39.20
2025-07-17	BUY	54	37.450	37.940	37.891	USD 2,046	39.21
2025-07-16	SELL	-432	37.350	37.700	37.665	USD -16,271	39.22 Profit of 674 on sale
2025-07-15	SELL	-324	37.490	38.570	38.462	USD -12,462	39.23 Profit of 250 on sale
2025-07-11	BUY	216	38.600	38.920	38.888	USD 8,400	39.24
2025-07-10	BUY	324	39.210	39.770	39.714	USD 12,867	39.24
2025-07-09	SELL	-270	38.850	38.910	38.904	USD -10,504	39.24 Profit of 92 on sale
2025-07-08	SELL	-1,512	38.600	38.750	38.735	USD -58,567	39.25 Profit of 776 on sale
2025-06-27	SELL	-702	37.120	37.560	37.516	USD -26,336	39.29 Profit of 1,246 on sale
2025-06-26	SELL	-54	37.070	37.310	37.286	USD -2,013	39.30 Profit of 109 on sale
2025-06-24	SELL	-198	37.650	37.780	37.767	USD -7,478	39.33 Profit of 309 on sale
2025-06-20	SELL	-1,134	37.130	37.320	37.301	USD -42,299	39.35 Profit of 2,329 on sale
2025-06-17	SELL	-2,313	37.150	38.010	37.924	USD -87,718	39.40 Profit of 3,412 on sale
2025-06-13	SELL	-270	38.120	38.760	38.696	USD -10,448	39.42 Profit of 194 on sale
2025-06-12	BUY	265	39.040	39.220	39.202	USD 10,389	39.42
2025-06-09	SELL	-594	39.280	39.500	39.478	USD -23,450	39.42 Loss of -36 on sale
2025-06-06	SELL	-162	39.090	39.560	39.513	USD -6,401	39.42 Loss of -15 on sale
2025-06-04	SELL	-1,026	39.920	40.530	40.469	USD -41,521	39.42 Loss of -1,077 on sale
2025-06-03	SELL	-270	40.370	40.470	40.460	USD -10,924	39.41 Loss of -283 on sale
2025-05-30	BUY	108	40.470	40.850	40.812	USD 4,408	39.40
2025-05-27	SELL	-54	40.840	40.840	40.840	USD -2,205	39.38 Loss of -79 on sale
2025-05-23	SELL	-702	40.190	40.380	40.361	USD -28,333	39.37 Loss of -697 on sale
2025-05-21	SELL	-270	40.380	41.190	41.109	USD -11,099	39.35 Loss of -474 on sale
2025-05-19	SELL	-88	42.320	42.550	42.527	USD -3,742	39.32 Loss of -283 on sale
2025-05-15	SELL	-108	42.120	42.230	42.219	USD -4,560	39.27 Loss of -318 on sale
2025-05-14	SELL	-108	42.020	42.100	42.092	USD -4,546	39.25 Loss of -307 on sale
2025-05-13	SELL	-54	42.080	42.430	42.395	USD -2,289	39.23 Loss of -171 on sale
2025-05-12	SELL	-162	42.000	42.010	42.009	USD -6,805	39.21 Loss of -454 on sale
2025-05-09	SELL	-48	40.100	40.160	40.154	USD -1,927	39.20 Loss of -46 on sale
2025-05-08	SELL	-648	40.030	40.370	40.336	USD -26,138	39.20 Loss of -739 on sale
2025-04-30	SELL	-432	38.210	38.340	38.327	USD -16,557	39.21 Profit of 380 on sale
2025-04-28	SELL	-2,106	37.210	37.980	37.903	USD -79,824	39.23 Profit of 2,805 on sale
2025-04-25	BUY	270	37.410	37.620	37.599	USD 10,152	39.25
2025-04-23	SELL	-113	42.130	43.100	43.003	USD -4,859	39.24 Loss of -425 on sale
2025-04-17	BUY	54	42.030	42.070	42.066	USD 2,272	39.15
2025-04-14	SELL	-108	42.140	42.390	42.365	USD -4,575	39.08 Loss of -354 on sale
2025-04-11	BUY	4,841	42.010	42.100	42.091	USD 203,763	39.06
2025-04-10	SELL	-52	41.110	41.560	41.515	USD -2,159	39.04 Loss of -129 on sale
2025-04-09	BUY	156	41.610	41.870	41.844	USD 6,528	39.02
2025-04-08	SELL	-153	38.540	40.670	40.457	USD -6,190	39.02 Loss of -220 on sale
2025-04-07	SELL	-600	39.510	41.410	41.220	USD -24,732	39.02 Loss of -1,322 on sale
2025-04-04	SELL	-500	41.290	42.000	41.929	USD -20,965	39.00 Loss of -1,467 on sale
2025-04-02	SELL	-900	43.380	43.470	43.461	USD -39,115	38.96 Loss of -4,055 on sale
2025-03-31	SELL	-150	42.540	42.710	42.693	USD -6,404	38.88 Loss of -572 on sale
2025-03-28	BUY	100	41.590	41.720	41.707	USD 4,171	38.86
2025-03-27	BUY	29	41.400	41.480	41.472	USD 1,203	38.83
2025-03-26	BUY	150	40.990	41.240	41.215	USD 6,182	38.81
2025-03-25	BUY	250	40.780	41.060	41.032	USD 10,258	38.79
2025-03-21	SELL	-255	40.400	40.870	40.823	USD -10,410	38.75 Loss of -528 on sale
2025-03-20	SELL	-51	40.980	41.950	41.853	USD -2,135	38.73 Loss of -159 on sale
2025-03-19	SELL	-255	41.550	42.520	42.423	USD -10,818	38.70 Loss of -949 on sale
2025-03-18	SELL	-153	42.250	42.410	42.394	USD -6,486	38.66 Loss of -571 on sale
2025-03-14	SELL	-255	41.660	42.030	41.993	USD -10,708	38.60 Loss of -866 on sale
2025-03-13	SELL	-1,150	41.280	42.810	42.657	USD -49,056	38.57 Loss of -4,705 on sale
2025-03-12	SELL	-50	42.540	43.470	43.377	USD -2,169	38.52 Loss of -243 on sale
2025-03-11	SELL	-300	43.180	44.300	44.188	USD -13,256	38.47 Loss of -1,715 on sale
2025-03-07	SELL	-1,350	43.380	43.480	43.470	USD -58,684	38.35 Loss of -6,907 on sale
2025-03-05	SELL	-150	42.050	42.500	42.455	USD -6,368	38.31 Loss of -621 on sale
2025-03-03	BUY	500	42.000	42.760	42.684	USD 21,342	38.23
2025-02-28	SELL	-3,650	42.190	42.540	42.505	USD -155,143	38.18 Loss of -15,791 on sale
2025-02-27	SELL	-102	41.870	41.950	41.942	USD -4,278	38.13 Loss of -388 on sale
2025-02-26	SELL	-1,020	41.760	42.120	42.084	USD -42,926	38.09 Loss of -4,073 on sale
2025-02-25	SELL	-850	41.540	42.010	41.963	USD -35,669	38.05 Loss of -3,327 on sale
2025-02-21	SELL	-1,050	40.490	42.170	42.002	USD -44,102	37.98 Loss of -4,225 on sale
2025-02-20	SELL	-1,887	41.750	42.790	42.686	USD -80,548	37.93 Loss of -8,973 on sale
2025-02-19	SELL	-1,950	39.400	39.490	39.481	USD -76,988	37.91 Loss of -3,060 on sale
2025-02-13	SELL	-2,100	38.600	38.700	38.690	USD -81,249	37.85 Loss of -1,767 on sale
2025-02-12	SELL	-700	38.130	38.290	38.274	USD -26,792	37.84 Loss of -301 on sale
2025-02-11	SELL	-450	37.690	37.800	37.789	USD -17,005	37.85 Profit of 26 on sale
2025-02-10	SELL	-50	37.350	37.460	37.449	USD -1,872	37.85 Profit of 20 on sale
2025-02-07	SELL	-1,050	37.250	37.810	37.754	USD -39,642	37.86 Profit of 114 on sale
2025-02-06	SELL	-50	37.370	38.350	38.252	USD -1,913	37.87 Loss of -19 on sale
2025-02-05	SELL	-150	36.780	37.050	37.023	USD -5,553	37.89 Profit of 129 on sale
2025-02-04	SELL	-500	36.920	37.200	37.172	USD -18,586	37.90 Profit of 364 on sale
2025-02-03	SELL	-600	36.960	37.080	37.068	USD -22,241	37.91 Profit of 508 on sale
2025-01-29	SELL	-918	37.840	38.130	38.101	USD -34,977	37.92 Loss of -167 on sale
2025-01-28	SELL	-969	38.130	38.770	38.706	USD -37,506	37.92 Loss of -766 on sale
2025-01-24	SELL	-104	38.340	38.750	38.709	USD -4,026	37.89 Loss of -85 on sale
2025-01-23	SELL	-102	38.640	39.100	39.054	USD -3,984	37.88 Loss of -120 on sale
2025-01-22	SELL	-357	39.020	39.220	39.200	USD -13,994	37.86 Loss of -479 on sale
2025-01-16	SELL	-408	38.390	38.640	38.615	USD -15,755	37.80 Loss of -332 on sale
2025-01-14	SELL	-204	37.290	37.350	37.344	USD -7,618	37.81 Profit of 95 on sale
2025-01-13	SELL	-459	36.490	36.660	36.643	USD -16,819	37.84 Profit of 548 on sale
2025-01-08	SELL	-725	36.340	36.490	36.475	USD -26,444	37.93 Profit of 1,057 on sale
2024-12-23	SELL	-51	36.870	37.070	37.050	USD -1,890	38.15 Profit of 56 on sale
2024-12-20	SELL	-50	36.880	37.310	37.267	USD -1,863	38.18 Profit of 46 on sale
2024-12-19	SELL	-300	36.000	37.350	37.215	USD -11,164	38.24 Profit of 306 on sale
2024-12-18	BUY	300	36.990	37.500	37.449	USD 11,235	38.27
2024-12-17	SELL	-100	36.610	37.320	37.249	USD -3,725	38.31 Profit of 107 on sale
2024-12-13	BUY	50	37.980	38.380	38.340	USD 1,917	38.36
2024-12-11	SELL	-250	38.610	38.750	38.736	USD -9,684	38.35 Loss of -96 on sale
2024-12-10	SELL	-102	38.690	39.510	39.428	USD -4,022	38.34 Loss of -111 on sale
2024-12-09	BUY	300	39.410	40.090	40.022	USD 12,007	38.31
2024-12-04	BUY	50	39.480	39.870	39.831	USD 1,992	38.20
2024-12-02	SELL	-196	39.280	39.380	39.370	USD -7,717	38.11 Loss of -247 on sale
2024-11-27	BUY	150	39.130	39.580	39.535	USD 5,930	37.98
2024-11-26	SELL	-200	39.000	39.490	39.441	USD -7,888	37.93 Loss of -302 on sale
2024-11-22	SELL	-350	38.500	38.640	38.626	USD -13,519	37.82 Loss of -282 on sale
2024-11-21	SELL	-100	37.880	37.980	37.970	USD -3,797	37.82 Loss of -15 on sale
2024-11-19	BUY	250	37.600	37.740	37.726	USD 9,432	37.86
2024-11-18	SELL	-1,203	38.060	38.560	38.510	USD -46,328	37.84 Loss of -801 on sale
2024-11-12	BUY	100	38.390	39.380	39.281	USD 3,928	37.81
2024-11-07	BUY	900	38.380	38.410	38.407	USD 34,566	37.60
2024-11-05	BUY	750	37.660	37.690	37.687	USD 28,265	37.55
2024-11-04	SELL	-200	37.560	37.590	37.587	USD -7,517	37.55 Loss of -8 on sale
2024-11-01	SELL	-2,100	36.900	37.250	37.215	USD -78,152	37.62 Profit of 853 on sale
2024-10-31	SELL	-7,415	36.790	37.320	37.267	USD -276,335	37.72 Profit of 3,396 on sale
2024-10-30	SELL	-159	37.310	37.770	37.724	USD -5,998	37.78 Profit of 10 on sale
2024-10-29	SELL	-3,551	37.370	37.670	37.640	USD -133,660	37.85 Profit of 758 on sale
2024-10-28	SELL	-106	37.760	38.230	38.183	USD -4,047	37.87 Loss of -33 on sale
2024-10-25	SELL	-3,922	37.550	38.840	38.711	USD -151,825	37.95 Loss of -2,975 on sale
2024-10-24	SELL	-424	37.670	39.430	39.254	USD -16,644	38.05 Loss of -512 on sale
2024-10-23	SELL	-53	37.780	38.090	38.059	USD -2,017	38.18 Profit of 6 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LKQ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	617,910	0	807,246	76.5%
2025-09-18	334,213	320	663,957	50.3%
2025-09-17	379,814	2	765,095	49.6%
2025-09-16	356,829	0	985,812	36.2%
2025-09-15	386,040	0	1,091,348	35.4%
2025-09-12	280,489	0	521,207	53.8%
2025-09-11	358,378	1,437	756,423	47.4%
2025-09-10	532,629	966	877,997	60.7%
2025-09-09	1,516,748	55	2,083,432	72.8%
2025-09-08	481,822	200	960,226	50.2%
2025-09-05	360,472	16	640,036	56.3%
2025-09-04	525,782	0	1,013,675	51.9%
2025-09-03	490,124	37	1,055,557	46.4%
2025-09-02	614,452	0	1,190,710	51.6%
2025-08-29	560,213	0	979,921	57.2%
2025-08-28	569,978	0	1,319,201	43.2%
2025-08-27	564,971	1,551	1,237,272	45.7%
2025-08-26	1,527,560	491	2,553,861	59.8%
2025-08-25	649,229	951	939,362	69.1%
2025-08-22	480,076	0	820,651	58.5%
2025-08-21	461,924	2	662,597	69.7%
2025-08-20	518,557	328	929,609	55.8%
2025-08-19	721,640	1,183	1,141,461	63.2%
2025-08-18	797,442	0	1,446,910	55.1%
2025-08-15	953,558	77	1,155,549	82.5%
2025-08-14	776,541	900	1,084,758	71.6%
2025-08-13	1,260,427	0	1,678,140	75.1%
2025-08-12	566,109	1,085	822,262	68.8%
2025-08-11	890,115	0	1,704,596	52.2%
2025-08-08	833,279	1	1,590,031	52.4%
2025-08-07	598,492	0	1,247,284	48.0%
2025-08-06	547,014	1,135	931,513	58.7%
2025-08-05	476,108	828	1,491,222	31.9%
2025-08-04	589,575	0	1,268,237	46.5%
2025-08-01	868,981	990	1,429,462	60.8%
2025-07-31	848,557	25	1,701,059	49.9%
2025-07-30	602,827	0	1,046,495	57.6%
2025-07-29	995,091	0	1,607,350	61.9%
2025-07-28	1,087,137	0	1,632,274	66.6%
2025-07-25	1,389,459	85,107	2,346,162	59.2%
2025-07-24	4,549,241	270,587	8,627,784	52.7%
2025-07-23	475,156	600	819,544	58.0%
2025-07-22	360,499	253	813,826	44.3%
2025-07-21	409,791	0	741,335	55.3%
2025-07-18	283,326	1,400	546,645	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.