ISINIE000F9IDGB5
Stock Name/CompanyiShares MSCI World Swap UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolIWDS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE000F9IDGB5

IE000F9IDGB5 analysis

IE000F9IDGB5 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PANW (Palo Alto Networks Inc) 122,083 USD 23,059,037USD New holding detected
NOC (Northrop Grumman Corporation) 35,085 USD 22,079,692USD New holding detected
NOW (ServiceNow Inc) 145,430 USD 20,744,135USD New holding detected
TRV (The Travelers Companies Inc) 60,061 USD 16,846,510USD New holding detected
KKR (KKR & Co LP) 110,646 USD 14,823,245USD New holding detected
HON (Honeywell International Inc) 71,003 USD 14,811,226USD New holding detected
CDNS (Cadence Design Systems Inc) 44,324 USD 14,427,905USD New holding detected
CME (CME Group Inc) 52,209 USD 13,834,341USD New holding detected
PGR (Progressive Corp) 54,226 USD 11,739,929USD New holding detected
ROST (Ross Stores Inc) 60,967 USD 11,721,515USD New holding detected
ELV (Elevance Health Inc) 30,862 USD 11,572,324USD New holding detected
ELV (Elevance Health Inc) 30,862 USD 11,572,324USD New holding detected
NEM (Newmont Goldcorp Corp) 65,877 USD 7,441,466USD New holding detected
UPS (United Parcel Service Inc) 65,713 USD 7,098,975USD New holding detected
COF (Capital One Financial Corporation) 29,264 USD 6,824,365USD New holding detected
ADI (Analog Devices Inc) 21,206 USD 6,231,595USD New holding detected
ANET (Arista Networks) 31,027 USD 3,829,352USD New holding detected
VRTX (Vertex Pharmaceuticals Inc) 8,067 USD 3,715,580USD New holding detected
APO (Apollo Global Management LLC Class A) 25,609 USD 3,685,391USD New holding detected
BK (Bank of New York Mellon) 27,000 USD 3,257,820USD New holding detected
SBUX (Starbucks Corporation) 35,171 USD 3,163,983USD New holding detected
ADBE (Adobe Systems Incorporated) 8,719 USD 2,856,780USD New holding detected
ADBE (Adobe Systems Incorporated) -8,719 USD -2,856,780USD New holding detected
SBUX (Starbucks Corporation) -35,171 USD -3,163,983USD New holding detected
BK (Bank of New York Mellon) -27,000 USD -3,257,820USD New holding detected
APO (Apollo Global Management LLC Class A) -25,609 USD -3,685,391USD New holding detected
VRTX (Vertex Pharmaceuticals Inc) -8,067 USD -3,715,580USD New holding detected
ANET (Arista Networks) -31,027 USD -3,829,352USD New holding detected
ADI (Analog Devices Inc) -21,206 USD -6,231,595USD New holding detected
COF (Capital One Financial Corporation) -29,264 USD -6,824,365USD New holding detected
UPS (United Parcel Service Inc) -65,713 USD -7,098,975USD New holding detected
NEM (Newmont Goldcorp Corp) -65,877 USD -7,441,466USD New holding detected
ELV (Elevance Health Inc) -30,862 USD -11,572,324USD New holding detected
ELV (Elevance Health Inc) -30,862 USD -11,572,324USD New holding detected
ROST (Ross Stores Inc) -60,967 USD -11,721,515USD New holding detected
PGR (Progressive Corp) -54,226 USD -11,739,929USD New holding detected
CME (CME Group Inc) -52,209 USD -13,834,341USD New holding detected
CDNS (Cadence Design Systems Inc) -44,324 USD -14,427,905USD New holding detected
HON (Honeywell International Inc) -71,003 USD -14,811,226USD New holding detected
KKR (KKR & Co LP) -110,646 USD -14,823,245USD New holding detected
TRV (The Travelers Companies Inc) -60,061 USD -16,846,510USD New holding detected
NOW (ServiceNow Inc) -145,430 USD -20,744,135USD New holding detected
NOC (Northrop Grumman Corporation) -35,085 USD -22,079,692USD New holding detected
PANW (Palo Alto Networks Inc) -122,083 USD -23,059,037USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE000F9IDGB5 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 34,488,030PG value increased by 68893407-200.2%USD 141.87PG unit share price increased by 141.87
BKNG (Booking Holdings Inc) 4,750 BKNG holding increased by 9575-198.4%USD 26,087,523BKNG value increased by 52359648-199.3%USD 5492.11BKNG unit share price increased by 5492.11
MU (Micron Technology Inc) 73,581 MU holding increased by 147162-200.0%USD 25,392,067MU value increased by 49454526-205.5%USD 345.09MU unit share price increased by 345.09
MSFT (Microsoft Corporation) 50,325 MSFT holding increased by 100650-200.0%USD 24,119,766MSFT value increased by 48180652-200.2%USD 479.28MSFT unit share price increased by 479.28
PANW (Palo Alto Networks Inc) 122,083 PANW holding increased by 260947-187.9%USD 23,076,129PANW value increased by 49571380-187.1%USD 189.02PANW unit share price increased by 189.02
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 21,711,300NOC value increased by 42439167-204.7%USD 618.82NOC unit share price increased by 618.82
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 20,621,974NOW value increased by 41882386-197.0%USD 141.8NOW unit share price increased by 141.8
META (Meta Platforms Inc) 31,070 META holding increased by 62140-200.0%USD 20,290,574META value increased by 40363658-201.1%USD 653.06META unit share price increased by 653.06
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,149,509CRM value increased by 40344752-199.8%USD 259.94CRM unit share price increased by 259.94
SPGI (S&P Global Inc) 36,564 SPGI holding increased by 73128-200.0%USD 19,815,494SPGI value increased by 39617094-200.1%USD 541.94SPGI unit share price increased by 541.94
GOOGL (Alphabet Inc Class A) 60,265 GOOGL holding increased by 120530-200.0%USD 19,801,271GOOGL value increased by 39413913-201.0%USD 328.57GOOGL unit share price increased by 328.57
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 19,251,000GPC value increased by 38260500-201.3%USD 128.34GPC unit share price increased by 128.34
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 17,675,203KVUE value increased by 35518441-199.1%USD 16.83KVUE unit share price increased by 16.83
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 16,934,800TRV value increased by 34002935-199.2%USD 281.96TRV unit share price increased by 281.96
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,749,236MS value increased by 33351045-200.9%USD 186.32MS unit share price increased by 186.32
LRCX (Lam Research Corp) 76,529 LRCX holding increased by 153058-200.0%USD 16,710,872LRCX value increased by 32090140-208.7%USD 218.36LRCX unit share price increased by 218.36
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 16,418,363AMZN value increased by 32764384-200.4%USD 247.38AMZN unit share price increased by 247.38
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,394,303YUM value increased by 30586674-201.3%USD 155.52YUM unit share price increased by 155.52
AAPL (Apple Inc) 58,677 AAPL holding increased by 117354-200.0%USD 15,219,053AAPL value increased by 30418743-200.1%USD 259.37AAPL unit share price increased by 259.37
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 15,108,526UBER value increased by 30597241-197.5%USD 85.44UBER unit share price increased by 85.44
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,898,484KKR value increased by 29685215-200.8%USD 134.65KKR unit share price increased by 134.65
HON (Honeywell International Inc) 71,003 HON holding increased by 142006-200.0%USD 14,724,602HON value increased by 29297258-201.0%USD 207.38HON unit share price increased by 207.38
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299110-200.0%USD 14,692,283NDAQ value increased by 29608899-198.5%USD 98.24NDAQ unit share price increased by 98.24
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 14,507,688CDNS value increased by 28638179-202.7%USD 327.31CDNS unit share price increased by 327.31
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,082,412PLTR value increased by 28114838-200.4%USD 177.49PLTR unit share price increased by 177.49
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 14,050,939NTRS value increased by 27968831-201.0%USD 145.74NTRS unit share price increased by 145.74
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,049,282DVN value increased by 28228213-199.1%USD 35.76DVN unit share price increased by 35.76
CSCO (Cisco Systems Inc) 188,688 CSCO holding increased by 377376-200.0%USD 13,940,269CSCO value increased by 27895633-199.9%USD 73.88CSCO unit share price increased by 73.88
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 13,702,252CME value increased by 27623260-198.4%USD 262.45CME unit share price increased by 262.45
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,555,102GS value increased by 25054714-200.4%USD 938.98GS unit share price increased by 938.98
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 12,517,144MELI value increased by 25042275-199.9%USD 2178.41MELI unit share price increased by 2178.41
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,409,528ISRG value increased by 24794501-200.2%USD 586.24ISRG unit share price increased by 586.24
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 12,244,123LDOS value increased by 24295639-201.6%USD 198.34LDOS unit share price increased by 198.34
ROST (Ross Stores Inc) 60,967 ROST holding increased by 121934-200.0%USD 11,671,522ROST value increased by 23210746-201.1%USD 191.44ROST unit share price increased by 191.44
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,668,733SNOW value increased by 23587788-197.9%USD 219.09SNOW unit share price increased by 219.09
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,506,279ELV value increased by 23072431-199.5%USD 372.83ELV unit share price increased by 372.83
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,506,279ELV value increased by 23072431-199.5%USD 372.83ELV unit share price increased by 372.83
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,777,199EBAY value increased by 21550841-200.0%USD 90.91EBAY unit share price increased by 90.91
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 9,786,675VLO value increased by 19892389-196.8%USD 185.28VLO unit share price increased by 185.28
PGR (Progressive Corp) 44,686 PGR holding increased by 66169-308.0%USD 9,614,640PGR value increased by 14193741-310.0%USD 215.16PGR unit share price increased by 215.16
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 9,065,280GPN value increased by 18035940-201.1%USD 79.52GPN unit share price increased by 79.52
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,767,328FIX value increased by 17196947-204.0%USD 1010.41FIX unit share price increased by 1010.41
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,212,800WRB value increased by 16641600-197.4%USD 68.44WRB unit share price increased by 68.44
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,125,646HUBS value increased by 16214989-200.4%USD 371.56HUBS unit share price increased by 371.56
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104428-200.0%USD 7,696,866FANG value increased by 15406785-199.8%USD 147.41FANG unit share price increased by 147.41
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,329,997ENB.TO value increased by 14594672-200.9%CAD 45.7484ENB.TO unit share price increased by 45.7484
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,292,589COF value increased by 14774809-197.5%USD 249.2COF unit share price increased by 249.2
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 7,179,934NEM value increased by 14221527-202.0%USD 108.99NEM unit share price increased by 108.99
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 7,100,947UPS value increased by 14130267-201.0%USD 108.06UPS unit share price increased by 108.06
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,882,903CPRT value increased by 13629288-202.0%USD 39.83CPRT unit share price increased by 39.83
ADI (Analog Devices Inc) 21,206 ADI holding increased by 42412-200.0%USD 6,381,522ADI value increased by 12725509-200.6%USD 300.93ADI unit share price increased by 300.93
INTC (Intel Corporation) 115,393 INTC holding increased by 230786-200.0%USD 5,256,151INTC value increased by 9999957-210.8%USD 45.55INTC unit share price increased by 45.55
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 5,036,964IDXX value increased by 10067150-200.1%USD 713.35IDXX unit share price increased by 713.35
FAST (Fastenal Company) 117,498 FAST holding increased by 234996-200.0%USD 4,932,566FAST value increased by 9843982-200.4%USD 41.98FAST unit share price increased by 41.98
KDP (Keurig Dr Pepper Inc) 166,038 KDP holding increased by 332076-200.0%USD 4,614,196KDP value increased by 9198505-200.7%USD 27.79KDP unit share price increased by 27.79
ANET (Arista Networks) 31,027 ANET holding increased by 62054-200.0%USD 3,812,908ANET value increased by 7651568-199.3%USD 122.89ANET unit share price increased by 122.89
VRTX (Vertex Pharmaceuticals Inc) 8,067 VRTX holding increased by 16134-200.0%USD 3,741,959VRTX value increased by 7530868-198.8%USD 463.86VRTX unit share price increased by 463.86
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,734,304APO value increased by 7478084-199.7%USD 145.82APO unit share price increased by 145.82
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,214,080BK value increased by 6455430-199.2%USD 119.04BK unit share price increased by 119.04
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 3,125,998SBUX value increased by 6227377-200.8%USD 88.88SBUX unit share price increased by 88.88
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 3,018,400KLAC value increased by 5874238-205.7%USD 1400KLAC unit share price increased by 1400
ADBE (Adobe Systems Incorporated) 8,719 ADBE holding increased by 17438-200.0%USD 2,911,710ADBE value increased by 5867800-198.5%USD 333.95ADBE unit share price increased by 333.95
TXN (Texas Instruments Incorporated) 13,625 TXN holding increased by 27250-200.0%USD 2,592,974TXN value increased by 5160605-201.0%USD 190.31TXN unit share price increased by 190.31
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,314,951APP value increased by 4518429-205.1%USD 647.72APP unit share price increased by 647.72
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,142,612IAG.TO value increased by 4272695-200.6%CAD 129.361IAG.TO unit share price increased by 129.361
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 2,099,955IR value increased by 4171913-201.4%USD 85.51IR unit share price increased by 85.51
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,996,722CLS.TO value increased by 3900211-204.9%CAD 302.671CLS.TO unit share price increased by 302.671
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,695,007VEEV value increased by 3397355-199.6%USD 240.12VEEV unit share price increased by 240.12
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 27806-200.0%USD 1,392,664SCHW value increased by 2801594-198.8%USD 100.17SCHW unit share price increased by 100.17
SLF.TO (Sun Life Financial Inc.) 16,757 SLF.TO holding increased by 33514-200.0%CAD 1,054,476SLF.TO value increased by 2104547-200.4%CAD 62.9275SLF.TO unit share price increased by 62.9275
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 563,991TOST value increased by 1146432-196.8%USD 35.46TOST unit share price increased by 35.46
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 561,715ATO value increased by 1124508-199.8%USD 166.78ATO unit share price increased by 166.78
HIG (Hartford Financial Services Group) 995 HIG holding increased by 1990-200.0%USD 135,579HIG value increased by 272799-198.8%USD 136.26HIG unit share price increased by 136.26
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,316CTSH value increased by 20694-199.4%USD 85.2562CTSH unit share price increased by 85.2562
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,283CTRA value increased by 18786-197.7%USD 24.8209CTRA unit share price increased by 24.8209
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,068HPE value increased by 18074-200.7%USD 22.1711HPE unit share price increased by 22.1711
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,068HPE value increased by 18074-66.6%USD 22.1711HPE unit share price increased by 22.1711
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,283CTRA value increased by 18786-66.9%USD 24.8209CTRA unit share price increased by 24.8209
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,316CTSH value increased by 20694-66.7%USD 85.2562CTSH unit share price increased by 85.2562
HIG (Hartford Financial Services Group) -995 HIG holding increased by 19900.0%USD -135,579HIG value increased by 272799-66.8%USD 136.26HIG unit share price increased by 136.26
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -561,715ATO value increased by 1124508-66.7%USD 166.78ATO unit share price increased by 166.78
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -563,991TOST value increased by 1146432-67.0%USD 35.46TOST unit share price increased by 35.46
SLF.TO (Sun Life Financial Inc.) -16,757 SLF.TO holding increased by 335140.0%CAD -1,054,476SLF.TO value increased by 2104547-66.6%CAD 62.9275SLF.TO unit share price increased by 62.9275
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 278060.0%USD -1,392,664SCHW value increased by 2801594-66.8%USD 100.17SCHW unit share price increased by 100.17
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,695,007VEEV value increased by 3397355-66.7%USD 240.12VEEV unit share price increased by 240.12
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,996,722CLS.TO value increased by 3900211-66.1%CAD 302.671CLS.TO unit share price increased by 302.671
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -2,099,955IR value increased by 4171913-66.5%USD 85.51IR unit share price increased by 85.51
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,142,612IAG.TO value increased by 4272695-66.6%CAD 129.361IAG.TO unit share price increased by 129.361
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,314,951APP value increased by 4518429-66.1%USD 647.72APP unit share price increased by 647.72
TXN (Texas Instruments Incorporated) -13,625 TXN holding increased by 272500.0%USD -2,592,974TXN value increased by 5160605-66.6%USD 190.31TXN unit share price increased by 190.31
ADBE (Adobe Systems Incorporated) -8,719 ADBE holding increased by 174380.0%USD -2,911,710ADBE value increased by 5867800-66.8%USD 333.95ADBE unit share price increased by 333.95
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -3,018,400KLAC value increased by 5874238-66.1%USD 1400KLAC unit share price increased by 1400
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -3,125,998SBUX value increased by 6227377-66.6%USD 88.88SBUX unit share price increased by 88.88
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,214,080BK value increased by 6455430-66.8%USD 119.04BK unit share price increased by 119.04
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,734,304APO value increased by 7478084-66.7%USD 145.82APO unit share price increased by 145.82
VRTX (Vertex Pharmaceuticals Inc) -8,067 VRTX holding increased by 161340.0%USD -3,741,959VRTX value increased by 7530868-66.8%USD 463.86VRTX unit share price increased by 463.86
ANET (Arista Networks) -31,027 ANET holding increased by 620540.0%USD -3,812,908ANET value increased by 7651568-66.7%USD 122.89ANET unit share price increased by 122.89
KDP (Keurig Dr Pepper Inc) -166,038 KDP holding increased by 3320760.0%USD -4,614,196KDP value increased by 9198505-66.6%USD 27.79KDP unit share price increased by 27.79
FAST (Fastenal Company) -117,498 FAST holding increased by 2349960.0%USD -4,932,566FAST value increased by 9843982-66.6%USD 41.98FAST unit share price increased by 41.98
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -5,036,964IDXX value increased by 10067150-66.7%USD 713.35IDXX unit share price increased by 713.35
INTC (Intel Corporation) -115,393 INTC holding increased by 2307860.0%USD -5,256,151INTC value increased by 9999957-65.5%USD 45.55INTC unit share price increased by 45.55
ADI (Analog Devices Inc) -21,206 ADI holding increased by 424120.0%USD -6,381,522ADI value increased by 12725509-66.6%USD 300.93ADI unit share price increased by 300.93
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,882,903CPRT value increased by 13629288-66.4%USD 39.83CPRT unit share price increased by 39.83
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -7,100,947UPS value increased by 14130267-66.6%USD 108.06UPS unit share price increased by 108.06
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -7,179,934NEM value increased by 14221527-66.5%USD 108.99NEM unit share price increased by 108.99
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,292,589COF value increased by 14774809-67.0%USD 249.2COF unit share price increased by 249.2
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,329,997ENB.TO value increased by 14594672-66.6%CAD 45.7484ENB.TO unit share price increased by 45.7484
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1044280.0%USD -7,696,866FANG value increased by 15406785-66.7%USD 147.41FANG unit share price increased by 147.41
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,125,646HUBS value increased by 16214989-66.6%USD 371.56HUBS unit share price increased by 371.56
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,212,800WRB value increased by 16641600-67.0%USD 68.44WRB unit share price increased by 68.44
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,767,328FIX value increased by 17196947-66.2%USD 1010.41FIX unit share price increased by 1010.41
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -9,065,280GPN value increased by 18035940-66.6%USD 79.52GPN unit share price increased by 79.52
PGR (Progressive Corp) -44,686 PGR holding increased by 661690.0%USD -9,614,640PGR value increased by 14193741-59.6%USD 215.16PGR unit share price increased by 215.16
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -9,786,675VLO value increased by 19892389-67.0%USD 185.28VLO unit share price increased by 185.28
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,777,199EBAY value increased by 21550841-66.7%USD 90.91EBAY unit share price increased by 90.91
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,506,279ELV value increased by 23072431-66.7%USD 372.83ELV unit share price increased by 372.83
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,506,279ELV value increased by 23072431-66.7%USD 372.83ELV unit share price increased by 372.83
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,668,733SNOW value increased by 23587788-66.9%USD 219.09SNOW unit share price increased by 219.09
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1219340.0%USD -11,671,522ROST value increased by 23210746-66.5%USD 191.44ROST unit share price increased by 191.44
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -12,244,123LDOS value increased by 24295639-66.5%USD 198.34LDOS unit share price increased by 198.34
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,409,528ISRG value increased by 24794501-66.6%USD 586.24ISRG unit share price increased by 586.24
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -12,517,144MELI value increased by 25042275-66.7%USD 2178.41MELI unit share price increased by 2178.41
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,555,102GS value increased by 25054714-66.6%USD 938.98GS unit share price increased by 938.98
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -13,702,252CME value increased by 27623260-66.8%USD 262.45CME unit share price increased by 262.45
CSCO (Cisco Systems Inc) -188,688 CSCO holding increased by 3773760.0%USD -13,940,269CSCO value increased by 27895633-66.7%USD 73.88CSCO unit share price increased by 73.88
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,049,282DVN value increased by 28228213-66.8%USD 35.76DVN unit share price increased by 35.76
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -14,050,939NTRS value increased by 27968831-66.6%USD 145.74NTRS unit share price increased by 145.74
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,082,412PLTR value increased by 28114838-66.6%USD 177.49PLTR unit share price increased by 177.49
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -14,507,688CDNS value increased by 28638179-66.4%USD 327.31CDNS unit share price increased by 327.31
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2991100.0%USD -14,692,283NDAQ value increased by 29608899-66.8%USD 98.24NDAQ unit share price increased by 98.24
HON (Honeywell International Inc) -71,003 HON holding increased by 1420060.0%USD -14,724,602HON value increased by 29297258-66.6%USD 207.38HON unit share price increased by 207.38
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,898,484KKR value increased by 29685215-66.6%USD 134.65KKR unit share price increased by 134.65
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -15,108,526UBER value increased by 30597241-66.9%USD 85.44UBER unit share price increased by 85.44
AAPL (Apple Inc) -58,677 AAPL holding increased by 1173540.0%USD -15,219,053AAPL value increased by 30418743-66.7%USD 259.37AAPL unit share price increased by 259.37
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,394,303YUM value increased by 30586674-66.5%USD 155.52YUM unit share price increased by 155.52
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -16,418,363AMZN value increased by 32764384-66.6%USD 247.38AMZN unit share price increased by 247.38
LRCX (Lam Research Corp) -76,529 LRCX holding increased by 1530580.0%USD -16,710,872LRCX value increased by 32090140-65.8%USD 218.36LRCX unit share price increased by 218.36
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,749,236MS value increased by 33351045-66.6%USD 186.32MS unit share price increased by 186.32
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -16,934,800TRV value increased by 34002935-66.8%USD 281.96TRV unit share price increased by 281.96
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -17,675,203KVUE value increased by 35518441-66.8%USD 16.83KVUE unit share price increased by 16.83
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -19,251,000GPC value increased by 38260500-66.5%USD 128.34GPC unit share price increased by 128.34
GOOGL (Alphabet Inc Class A) -60,265 GOOGL holding increased by 1205300.0%USD -19,801,271GOOGL value increased by 39413913-66.6%USD 328.57GOOGL unit share price increased by 328.57
SPGI (S&P Global Inc) -36,564 SPGI holding increased by 731280.0%USD -19,815,494SPGI value increased by 39617094-66.7%USD 541.94SPGI unit share price increased by 541.94
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,149,509CRM value increased by 40344752-66.7%USD 259.94CRM unit share price increased by 259.94
META (Meta Platforms Inc) -31,070 META holding increased by 621400.0%USD -20,290,574META value increased by 40363658-66.5%USD 653.06META unit share price increased by 653.06
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -20,621,974NOW value increased by 41882386-67.0%USD 141.8NOW unit share price increased by 141.8
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -21,711,300NOC value increased by 42439167-66.2%USD 618.82NOC unit share price increased by 618.82
PANW (Palo Alto Networks Inc) -122,083 PANW holding increased by 2609470.0%USD -23,076,129PANW value increased by 49571380-68.2%USD 189.02PANW unit share price increased by 189.02
MSFT (Microsoft Corporation) -50,325 MSFT holding increased by 1006500.0%USD -24,119,766MSFT value increased by 48180652-66.6%USD 479.28MSFT unit share price increased by 479.28
MU (Micron Technology Inc) -73,581 MU holding increased by 1471620.0%USD -25,392,067MU value increased by 49454526-66.1%USD 345.09MU unit share price increased by 345.09
BKNG (Booking Holdings Inc) -4,750 BKNG holding increased by 95750.0%USD -26,087,523BKNG value increased by 52359648-66.7%USD 5492.11BKNG unit share price increased by 5492.11
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -34,488,030PG value increased by 68893407-66.6%USD 141.87PG unit share price increased by 141.87
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE000F9IDGB5 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 34,405,377PG value increased by 67962349-202.5%USD 141.53PG unit share price increased by 141.53
PANW (Palo Alto Networks Inc) 138,864 PANW holding increased by 277728-200.0%USD 26,495,251PANW value increased by 53420981-198.4%USD 190.8PANW unit share price increased by 190.8
BKNG (Booking Holdings Inc) 4,825 BKNG holding increased by 9650-200.0%USD 26,272,125BKNG value increased by 52547724-200.0%USD 5445BKNG unit share price increased by 5445
MU (Micron Technology Inc) 73,581 MU holding increased by 147162-200.0%USD 24,062,459MU value increased by 49046888-196.3%USD 327.02MU unit share price increased by 327.02
MSFT (Microsoft Corporation) 50,325 MSFT holding increased by 100650-200.0%USD 24,060,886MSFT value increased by 48391514-198.9%USD 478.11MSFT unit share price increased by 478.11
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 21,260,412NOW value increased by 43205799-196.9%USD 146.19NOW unit share price increased by 146.19
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,727,867NOC value increased by 40972263-202.4%USD 590.79NOC unit share price increased by 590.79
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,195,243CRM value increased by 40823801-197.9%USD 260.53CRM unit share price increased by 260.53
META (Meta Platforms Inc) 31,070 META holding increased by 62140-200.0%USD 20,073,084META value increased by 40227882-199.6%USD 646.06META unit share price increased by 646.06
SPGI (S&P Global Inc) 36,564 SPGI holding increased by 73128-200.0%USD 19,801,600SPGI value increased by 39454750-200.8%USD 541.56SPGI unit share price increased by 541.56
GOOGL (Alphabet Inc Class A) 60,265 GOOGL holding increased by 120530-200.0%USD 19,612,642GOOGL value increased by 39016767-201.1%USD 325.44GOOGL unit share price increased by 325.44
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 19,009,500GPC value increased by 37393500-203.4%USD 126.73GPC unit share price increased by 126.73
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 17,843,238KVUE value increased by 35423921-201.5%USD 16.99KVUE unit share price increased by 16.99
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,068,135TRV value increased by 34076810-200.3%USD 284.18TRV unit share price increased by 284.18
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,601,809MS value increased by 33213506-199.9%USD 184.68MS unit share price increased by 184.68
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 16,346,021AMZN value increased by 32378117-202.0%USD 246.29AMZN unit share price increased by 246.29
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 15,488,715UBER value increased by 30729865-201.6%USD 87.59UBER unit share price increased by 87.59
LRCX (Lam Research Corp) 76,529 LRCX holding increased by 185413-170.3%USD 15,379,268LRCX value increased by 37491431-169.6%USD 200.96LRCX unit share price increased by 200.96
AAPL (Apple Inc) 58,677 AAPL holding increased by 117354-200.0%USD 15,199,690AAPL value increased by 30475073-199.5%USD 259.04AAPL unit share price increased by 259.04
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,192,371YUM value increased by 30088774-202.0%USD 153.48YUM unit share price increased by 153.48
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299110-200.0%USD 14,916,616NDAQ value increased by 29931938-199.3%USD 99.74NDAQ unit share price increased by 99.74
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,786,731KKR value increased by 29262547-202.1%USD 133.64KKR unit share price increased by 133.64
HON (Honeywell International Inc) 71,003 HON holding increased by 142006-200.0%USD 14,572,656HON value increased by 28738465-202.9%USD 205.24HON unit share price increased by 205.24
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,178,931DVN value increased by 27721401-204.7%USD 36.09DVN unit share price increased by 36.09
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 14,130,491CDNS value increased by 28338106-199.5%USD 318.8CDNS unit share price increased by 318.8
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,032,426PLTR value increased by 28447281-197.3%USD 176.86PLTR unit share price increased by 176.86
CSCO (Cisco Systems Inc) 188,688 CSCO holding increased by 377376-200.0%USD 13,955,364CSCO value increased by 28054131-199.0%USD 73.96CSCO unit share price increased by 73.96
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 13,921,008CME value increased by 27852719-199.9%USD 266.64CME unit share price increased by 266.64
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,917,892NTRS value increased by 27668029-201.2%USD 144.36NTRS unit share price increased by 144.36
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 12,525,131MELI value increased by 24951488-200.8%USD 2179.8MELI unit share price increased by 2179.8
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,499,612GS value increased by 25081990-199.3%USD 934.83GS unit share price increased by 934.83
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,384,973ISRG value increased by 24922144-198.8%USD 585.08ISRG unit share price increased by 585.08
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 12,051,516LDOS value increased by 24188841-199.3%USD 195.22LDOS unit share price increased by 195.22
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,919,055SNOW value increased by 24355265-195.8%USD 223.79SNOW unit share price increased by 223.79
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,566,152ELV value increased by 22882939-202.2%USD 374.77ELV unit share price increased by 374.77
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,566,152ELV value increased by 22882939-202.2%USD 374.77ELV unit share price increased by 374.77
ROST (Ross Stores Inc) 60,967 ROST holding increased by 121934-200.0%USD 11,539,224ROST value increased by 22939443-201.2%USD 189.27ROST unit share price increased by 189.27
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,773,642EBAY value increased by 21460744-200.8%USD 90.88EBAY unit share price increased by 90.88
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 10,105,714VLO value increased by 19817383-204.1%USD 191.32VLO unit share price increased by 191.32
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 8,970,660GPN value increased by 17805660-201.5%USD 78.69GPN unit share price increased by 78.69
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,429,619FIX value increased by 17411355-193.9%USD 971.49FIX unit share price increased by 971.49
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,428,800WRB value increased by 16647600-202.6%USD 70.24WRB unit share price increased by 70.24
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,089,343HUBS value increased by 16798016-192.9%USD 369.9HUBS unit share price increased by 369.9
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104428-200.0%USD 7,709,919FANG value increased by 15043375-205.1%USD 147.66FANG unit share price increased by 147.66
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,482,220COF value increased by 14893328-201.0%USD 255.68COF unit share price increased by 255.68
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,264,675ENB.TO value increased by 14538990-199.9%CAD 45.3407ENB.TO unit share price increased by 45.3407
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 7,041,593NEM value increased by 14156968-199.0%USD 106.89NEM unit share price increased by 106.89
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 7,029,320UPS value increased by 13956127-201.5%USD 106.97UPS unit share price increased by 106.97
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,746,385CPRT value increased by 13345884-202.2%USD 39.04CPRT unit share price increased by 39.04
ADI (Analog Devices Inc) 21,206 ADI holding increased by 29427-357.9%USD 6,343,987ADI value increased by 8751836-363.5%USD 299.16ADI unit share price increased by 299.16
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 5,030,186IDXX value increased by 10075624-199.7%USD 712.39IDXX unit share price increased by 712.39
FAST (Fastenal Company) 117,498 FAST holding decreased by -234996-66.7%USD 4,911,416FAST value decreased by -9822832-66.7%USD 712.39FAST unit share price increased by 712.39
INTC (Intel Corporation) 115,393 INTC holding decreased by -230786-66.7%USD 4,743,806INTC value decreased by -9487612-66.7%USD 712.39INTC unit share price increased by 712.39
KDP (Keurig Dr Pepper Inc) 166,038 KDP holding decreased by -332076-66.7%USD 4,584,309KDP value decreased by -9168618-66.7%USD 712.39KDP unit share price increased by 712.39
PGR (Progressive Corp) 21,483 PGR holding increased by 42966-200.0%USD 4,579,101PGR value increased by 9071196-201.9%USD 213.15PGR unit share price increased by 213.15
ANET (Arista Networks) 31,027 ANET holding decreased by -62054-66.7%USD 3,838,660ANET value decreased by -7677320-66.7%USD 213.15ANET unit share price increased by 213.15
VRTX (Vertex Pharmaceuticals Inc) 8,067 VRTX holding decreased by -16134-66.7%USD 3,788,909VRTX value decreased by -7577818-66.7%USD 213.15VRTX unit share price increased by 213.15
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,743,780APO value increased by 7438647-201.3%USD 146.19APO unit share price increased by 146.19
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,241,350BK value increased by 6493500-199.7%USD 120.05BK unit share price increased by 120.05
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 3,101,379SBUX value increased by 6150353-201.7%USD 88.18SBUX unit share price increased by 88.18
ADBE (Adobe Systems Incorporated) 8,719 ADBE holding decreased by -17438-66.7%USD 2,956,090ADBE value decreased by -5912180-66.7%USD 88.18ADBE unit share price increased by 88.18
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,855,838KLAC value increased by 5787330-197.4%USD 1324.6KLAC unit share price increased by 1324.6
TXN (Texas Instruments Incorporated) 13,625 TXN holding decreased by -27250-66.7%USD 2,567,631TXN value decreased by -5135262-66.7%USD 118.72TXN unit share price increased by 118.72
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,203,478APP value increased by 4465534-197.4%USD 616.53APP unit share price increased by 616.53
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,130,083IAG.TO value increased by 4300630-198.1%CAD 128.605IAG.TO unit share price increased by 128.605
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 2,071,958IR value increased by 4069260-203.7%USD 84.37IR unit share price increased by 84.37
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,903,489CLS.TO value increased by 3927174-194.1%CAD 288.539CLS.TO unit share price increased by 288.539
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,702,348VEEV value increased by 3391920-200.8%USD 241.16VEEV unit share price increased by 241.16
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 27806-200.0%USD 1,408,930SCHW value increased by 2826063-199.4%USD 101.34SCHW unit share price increased by 101.34
SLF.TO (Sun Life Financial Inc.) 16,757 SLF.TO holding increased by 33514-200.0%CAD 1,050,071SLF.TO value increased by 2105171-199.5%CAD 62.6646SLF.TO unit share price increased by 62.6646
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 582,441TOST value increased by 1165518-199.9%USD 36.62TOST unit share price increased by 36.62
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 562,793ATO value increased by 1122386-200.6%USD 167.1ATO unit share price increased by 167.1
HIG (Hartford Financial Services Group) 995 HIG holding increased by 1990-200.0%USD 137,220HIG value increased by 272441-201.5%USD 137.91HIG unit share price increased by 137.91
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,378CTSH value increased by 20555-202.0%USD 85.7686CTSH unit share price increased by 85.7686
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,503CTRA value increased by 18961-200.5%USD 25.4091CTRA unit share price increased by 25.4091
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,006HPE value increased by 18180-198.2%USD 22.0196HPE unit share price increased by 22.0196
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,006HPE value increased by 18180-66.9%USD 22.0196HPE unit share price increased by 22.0196
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,503CTRA value increased by 18961-66.6%USD 25.4091CTRA unit share price increased by 25.4091
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,378CTSH value increased by 20555-66.5%USD 85.7686CTSH unit share price increased by 85.7686
HIG (Hartford Financial Services Group) -995 HIG holding increased by 19900.0%USD -137,220HIG value increased by 272441-66.5%USD 137.91HIG unit share price increased by 137.91
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -562,793ATO value increased by 1122386-66.6%USD 167.1ATO unit share price increased by 167.1
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -582,441TOST value increased by 1165518-66.7%USD 36.62TOST unit share price increased by 36.62
SLF.TO (Sun Life Financial Inc.) -16,757 SLF.TO holding increased by 335140.0%CAD -1,050,071SLF.TO value increased by 2105171-66.7%CAD 62.6646SLF.TO unit share price increased by 62.6646
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 278060.0%USD -1,408,930SCHW value increased by 2826063-66.7%USD 101.34SCHW unit share price increased by 101.34
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,702,348VEEV value increased by 3391920-66.6%USD 241.16VEEV unit share price increased by 241.16
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,903,489CLS.TO value increased by 3927174-67.4%CAD 288.539CLS.TO unit share price increased by 288.539
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -2,071,958IR value increased by 4069260-66.3%USD 84.37IR unit share price increased by 84.37
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,130,083IAG.TO value increased by 4300630-66.9%CAD 128.605IAG.TO unit share price increased by 128.605
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,203,478APP value increased by 4465534-67.0%USD 616.53APP unit share price increased by 616.53
TXN (Texas Instruments Incorporated) -13,625 TXN holding decreased by -272500.0%USD -2,567,631TXN value decreased by -5135262-200.0%USD 118.72TXN unit share price increased by 118.72
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,855,838KLAC value increased by 5787330-67.0%USD 1324.6KLAC unit share price increased by 1324.6
ADBE (Adobe Systems Incorporated) -8,719 ADBE holding decreased by -174380.0%USD -2,956,090ADBE value decreased by -5912180-200.0%USD 88.18ADBE unit share price increased by 88.18
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -3,101,379SBUX value increased by 6150353-66.5%USD 88.18SBUX unit share price increased by 88.18
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,241,350BK value increased by 6493500-66.7%USD 120.05BK unit share price increased by 120.05
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,743,780APO value increased by 7438647-66.5%USD 146.19APO unit share price increased by 146.19
VRTX (Vertex Pharmaceuticals Inc) -8,067 VRTX holding decreased by -161340.0%USD -3,788,909VRTX value decreased by -7577818-200.0%USD 213.15VRTX unit share price increased by 213.15
ANET (Arista Networks) -31,027 ANET holding decreased by -620540.0%USD -3,838,660ANET value decreased by -7677320-200.0%USD 213.15ANET unit share price increased by 213.15
PGR (Progressive Corp) -21,483 PGR holding increased by 429660.0%USD -4,579,101PGR value increased by 9071196-66.5%USD 213.15PGR unit share price increased by 213.15
KDP (Keurig Dr Pepper Inc) -166,038 KDP holding decreased by -3320760.0%USD -4,584,309KDP value decreased by -9168618-200.0%USD 712.39KDP unit share price increased by 712.39
INTC (Intel Corporation) -115,393 INTC holding decreased by -2307860.0%USD -4,743,806INTC value decreased by -9487612-200.0%USD 712.39INTC unit share price increased by 712.39
FAST (Fastenal Company) -117,498 FAST holding decreased by -2349960.0%USD -4,911,416FAST value decreased by -9822832-200.0%USD 712.39FAST unit share price increased by 712.39
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -5,030,186IDXX value increased by 10075624-66.7%USD 712.39IDXX unit share price increased by 712.39
ADI (Analog Devices Inc) -21,206 ADI holding increased by 294270.0%USD -6,343,987ADI value increased by 8751836-58.0%USD 299.16ADI unit share price increased by 299.16
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,746,385CPRT value increased by 13345884-66.4%USD 39.04CPRT unit share price increased by 39.04
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -7,029,320UPS value increased by 13956127-66.5%USD 106.97UPS unit share price increased by 106.97
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -7,041,593NEM value increased by 14156968-66.8%USD 106.89NEM unit share price increased by 106.89
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,264,675ENB.TO value increased by 14538990-66.7%CAD 45.3407ENB.TO unit share price increased by 45.3407
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,482,220COF value increased by 14893328-66.6%USD 255.68COF unit share price increased by 255.68
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1044280.0%USD -7,709,919FANG value increased by 15043375-66.1%USD 147.66FANG unit share price increased by 147.66
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,089,343HUBS value increased by 16798016-67.5%USD 369.9HUBS unit share price increased by 369.9
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,428,800WRB value increased by 16647600-66.4%USD 70.24WRB unit share price increased by 70.24
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,429,619FIX value increased by 17411355-67.4%USD 971.49FIX unit share price increased by 971.49
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -8,970,660GPN value increased by 17805660-66.5%USD 78.69GPN unit share price increased by 78.69
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -10,105,714VLO value increased by 19817383-66.2%USD 191.32VLO unit share price increased by 191.32
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,773,642EBAY value increased by 21460744-66.6%USD 90.88EBAY unit share price increased by 90.88
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1219340.0%USD -11,539,224ROST value increased by 22939443-66.5%USD 189.27ROST unit share price increased by 189.27
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,566,152ELV value increased by 22882939-66.4%USD 374.77ELV unit share price increased by 374.77
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,566,152ELV value increased by 22882939-66.4%USD 374.77ELV unit share price increased by 374.77
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,919,055SNOW value increased by 24355265-67.1%USD 223.79SNOW unit share price increased by 223.79
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -12,051,516LDOS value increased by 24188841-66.7%USD 195.22LDOS unit share price increased by 195.22
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,384,973ISRG value increased by 24922144-66.8%USD 585.08ISRG unit share price increased by 585.08
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,499,612GS value increased by 25081990-66.7%USD 934.83GS unit share price increased by 934.83
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -12,525,131MELI value increased by 24951488-66.6%USD 2179.8MELI unit share price increased by 2179.8
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,917,892NTRS value increased by 27668029-66.5%USD 144.36NTRS unit share price increased by 144.36
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -13,921,008CME value increased by 27852719-66.7%USD 266.64CME unit share price increased by 266.64
CSCO (Cisco Systems Inc) -188,688 CSCO holding increased by 3773760.0%USD -13,955,364CSCO value increased by 28054131-66.8%USD 73.96CSCO unit share price increased by 73.96
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,032,426PLTR value increased by 28447281-67.0%USD 176.86PLTR unit share price increased by 176.86
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -14,130,491CDNS value increased by 28338106-66.7%USD 318.8CDNS unit share price increased by 318.8
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,178,931DVN value increased by 27721401-66.2%USD 36.09DVN unit share price increased by 36.09
HON (Honeywell International Inc) -71,003 HON holding increased by 1420060.0%USD -14,572,656HON value increased by 28738465-66.4%USD 205.24HON unit share price increased by 205.24
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,786,731KKR value increased by 29262547-66.4%USD 133.64KKR unit share price increased by 133.64
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2991100.0%USD -14,916,616NDAQ value increased by 29931938-66.7%USD 99.74NDAQ unit share price increased by 99.74
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,192,371YUM value increased by 30088774-66.4%USD 153.48YUM unit share price increased by 153.48
AAPL (Apple Inc) -58,677 AAPL holding increased by 1173540.0%USD -15,199,690AAPL value increased by 30475073-66.7%USD 259.04AAPL unit share price increased by 259.04
LRCX (Lam Research Corp) -76,529 LRCX holding increased by 1854130.0%USD -15,379,268LRCX value increased by 37491431-70.9%USD 200.96LRCX unit share price increased by 200.96
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -15,488,715UBER value increased by 30729865-66.5%USD 87.59UBER unit share price increased by 87.59
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -16,346,021AMZN value increased by 32378117-66.5%USD 246.29AMZN unit share price increased by 246.29
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,601,809MS value increased by 33213506-66.7%USD 184.68MS unit share price increased by 184.68
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,068,135TRV value increased by 34076810-66.6%USD 284.18TRV unit share price increased by 284.18
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -17,843,238KVUE value increased by 35423921-66.5%USD 16.99KVUE unit share price increased by 16.99
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -19,009,500GPC value increased by 37393500-66.3%USD 126.73GPC unit share price increased by 126.73
GOOGL (Alphabet Inc Class A) -60,265 GOOGL holding increased by 1205300.0%USD -19,612,642GOOGL value increased by 39016767-66.5%USD 325.44GOOGL unit share price increased by 325.44
SPGI (S&P Global Inc) -36,564 SPGI holding increased by 731280.0%USD -19,801,600SPGI value increased by 39454750-66.6%USD 541.56SPGI unit share price increased by 541.56
META (Meta Platforms Inc) -31,070 META holding increased by 621400.0%USD -20,073,084META value increased by 40227882-66.7%USD 646.06META unit share price increased by 646.06
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,195,243CRM value increased by 40823801-66.9%USD 260.53CRM unit share price increased by 260.53
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,727,867NOC value increased by 40972263-66.4%USD 590.79NOC unit share price increased by 590.79
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -21,260,412NOW value increased by 43205799-67.0%USD 146.19NOW unit share price increased by 146.19
MSFT (Microsoft Corporation) -50,325 MSFT holding increased by 1006500.0%USD -24,060,886MSFT value increased by 48391514-66.8%USD 478.11MSFT unit share price increased by 478.11
MU (Micron Technology Inc) -73,581 MU holding increased by 1471620.0%USD -24,062,459MU value increased by 49046888-67.1%USD 327.02MU unit share price increased by 327.02
BKNG (Booking Holdings Inc) -4,825 BKNG holding increased by 96500.0%USD -26,272,125BKNG value increased by 52547724-66.7%USD 5445BKNG unit share price increased by 5445
PANW (Palo Alto Networks Inc) -138,864 PANW holding increased by 2777280.0%USD -26,495,251PANW value increased by 53420981-66.8%USD 190.8PANW unit share price increased by 190.8
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -34,405,377PG value increased by 67962349-66.4%USD 141.53PG unit share price increased by 141.53
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE000F9IDGB5 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 33,556,972PG value increased by 67568533-198.7%USD 138.04PG unit share price increased by 138.04
PANW (Palo Alto Networks Inc) 138,864 PANW holding increased by 224167-262.8%USD 26,925,730PANW value increased by 42780146-269.8%USD 193.9PANW unit share price increased by 193.9
BKNG (Booking Holdings Inc) 4,825 BKNG holding increased by 6632-367.0%USD 26,275,599BKNG value increased by 35940140-371.9%USD 5445.72BKNG unit share price increased by 5445.72
MU (Micron Technology Inc) 73,581 MU holding increased by 147162-200.0%USD 24,984,429MU value increased by 50254352-198.9%USD 339.55MU unit share price increased by 339.55
MSFT (Microsoft Corporation) 50,325 MSFT holding increased by 100650-200.0%USD 24,330,628MSFT value increased by 48411644-201.0%USD 483.47MSFT unit share price increased by 483.47
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 22,112,163LRCX value increased by 44646796-198.1%USD 203.08LRCX unit share price increased by 203.08
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 21,945,387NOW value increased by 43586825-201.4%USD 150.9NOW unit share price increased by 150.9
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,628,558CRM value increased by 41007514-201.2%USD 266.12CRM unit share price increased by 266.12
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,244,396NOC value increased by 41667648-194.5%USD 577.01NOC unit share price increased by 577.01
META (Meta Platforms Inc) 31,070 META holding increased by 62140-200.0%USD 20,154,798META value increased by 40680261-198.2%USD 648.69META unit share price increased by 648.69
SPGI (S&P Global Inc) 36,564 SPGI holding increased by 75053-195.0%USD 19,653,150SPGI value increased by 40423739-194.6%USD 537.5SPGI unit share price increased by 537.5
GOOGL (Alphabet Inc Class A) 60,265 GOOGL holding increased by 120530-200.0%USD 19,404,125GOOGL value increased by 38347825-202.4%USD 321.98GOOGL unit share price increased by 321.98
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,384,000GPC value increased by 37059000-198.4%USD 122.56GPC unit share price increased by 122.56
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 17,580,683KVUE value increased by 35171868-199.9%USD 16.74KVUE unit share price increased by 16.74
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,008,675TRV value increased by 34137472-199.3%USD 283.19TRV unit share price increased by 283.19
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,611,697MS value increased by 33489483-198.4%USD 184.79MS unit share price increased by 184.79
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 16,032,096AMZN value increased by 32022379-200.3%USD 241.56AMZN unit share price increased by 241.56
AAPL (Apple Inc) 58,677 AAPL holding increased by 117354-200.0%USD 15,275,383AAPL value increased by 30669881-199.2%USD 260.33AAPL unit share price increased by 260.33
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 15,241,150UBER value increased by 30367359-200.8%USD 86.19UBER unit share price increased by 86.19
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299110-200.0%USD 15,015,322NDAQ value increased by 30074015-199.7%USD 100.4NDAQ unit share price increased by 100.4
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 14,896,403YUM value increased by 29883873-199.4%USD 150.49YUM unit share price increased by 150.49
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,475,816KKR value increased by 29503756-196.3%USD 130.83KKR unit share price increased by 130.83
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,414,855PLTR value increased by 28673406-201.1%USD 181.68PLTR unit share price increased by 181.68
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 14,207,615CDNS value increased by 28153718-201.9%USD 320.54CDNS unit share price increased by 320.54
HON (Honeywell International Inc) 71,003 HON holding increased by 142006-200.0%USD 14,165,809HON value increased by 28717164-197.4%USD 199.51HON unit share price increased by 199.51
CSCO (Cisco Systems Inc) 188,688 CSCO holding increased by 188821-141,970.7%USD 14,098,767CSCO value increased by 14108773-141,003.1%USD 74.72CSCO unit share price increased by 74.72
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 13,931,711CME value increased by 27983763-199.1%USD 266.845CME unit share price increased by 266.845
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,750,137NTRS value increased by 27644890-199.0%USD 142.62NTRS unit share price increased by 142.62
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 13,542,470DVN value increased by 27642826-196.0%USD 34.47DVN unit share price increased by 34.47
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,582,378GS value increased by 25357967-198.5%USD 941.02GS unit share price increased by 941.02
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,537,171ISRG value increased by 25086620-199.9%USD 592.27ISRG unit share price increased by 592.27
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 12,436,210SNOW value increased by 24927278-199.6%USD 233.5SNOW unit share price increased by 233.5
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 12,426,357MELI value increased by 24993089-198.9%USD 2162.61MELI unit share price increased by 2162.61
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 12,137,325LDOS value increased by 24329593-199.5%USD 196.61LDOS unit share price increased by 196.61
ROST (Ross Stores Inc) 60,967 ROST holding increased by 121934-200.0%USD 11,400,219ROST value increased by 22833361-199.7%USD 186.99ROST unit share price increased by 186.99
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,316,787ELV value increased by 22778008-198.7%USD 366.69ELV unit share price increased by 366.69
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,316,787ELV value increased by 22778008-198.7%USD 366.69ELV unit share price increased by 366.69
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,687,102EBAY value increased by 21535429-198.5%USD 90.15EBAY unit share price increased by 90.15
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 9,711,669VLO value increased by 19128069-203.1%USD 183.86VLO unit share price increased by 183.86
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,981,736FIX value increased by 17963385-200.0%USD 1035.12FIX unit share price increased by 1035.12
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 8,835,000GPN value increased by 17616420-200.6%USD 77.5GPN unit share price increased by 77.5
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,708,673HUBS value increased by 17368797-200.6%USD 398.22HUBS unit share price increased by 398.22
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,218,800WRB value increased by 16617600-197.9%USD 68.49WRB unit share price increased by 68.49
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,411,108COF value increased by 14959464-198.2%USD 253.25COF unit share price increased by 253.25
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104428-200.0%USD 7,333,456FANG value increased by 14876813-197.2%USD 140.45FANG unit share price increased by 140.45
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,274,315ENB.TO value increased by 14614283-199.1%CAD 45.4009ENB.TO unit share price increased by 45.4009
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 7,115,375NEM value increased by 14309143-198.9%USD 108.01NEM unit share price increased by 108.01
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,926,807UPS value increased by 13841129-200.2%USD 105.41UPS unit share price increased by 105.41
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,599,499CPRT value increased by 13332060-198.0%USD 38.19CPRT unit share price increased by 38.19
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 5,045,438IDXX value increased by 10036365-201.1%USD 714.55IDXX unit share price increased by 714.55
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 5,025,927LOW value increased by 10039041-200.3%USD 247.12LOW unit share price increased by 247.12
PGR (Progressive Corp) 21,483 PGR holding decreased by -42966-66.7%USD 4,492,095PGR value decreased by -8984190-66.7%USD 247.12PGR unit share price increased by 247.12
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,694,867APO value increased by 7605361-194.5%USD 144.28APO unit share price increased by 144.28
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,252,150BK value increased by 6527520-199.3%USD 120.45BK unit share price increased by 120.45
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 3,048,974SBUX value increased by 6195372-196.9%USD 86.69SBUX unit share price increased by 86.69
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,931,492KLAC value increased by 5939112-197.5%USD 1359.69KLAC unit share price increased by 1359.69
ADI (Analog Devices Inc) 8,221 ADI holding decreased by -16442-66.7%USD 2,407,849ADI value decreased by -4815698-66.7%USD 116.85ADI unit share price increased by 116.85
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,262,056APP value increased by 4468072-202.5%USD 632.92APP unit share price increased by 632.92
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,170,547IAG.TO value increased by 4353114-199.4%CAD 131.048IAG.TO unit share price increased by 131.048
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,023,685CLS.TO value increased by 4039395-200.4%CAD 306.758CLS.TO unit share price increased by 306.758
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 1,997,302IR value increased by 4046176-197.5%USD 81.33IR unit share price increased by 81.33
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,689,572VEEV value increased by 3368696-200.6%USD 239.35VEEV unit share price increased by 239.35
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 27806-200.0%USD 1,417,133SCHW value increased by 2857067-198.4%USD 101.93SCHW unit share price increased by 101.93
SLF.TO (Sun Life Financial Inc.) 16,757 SLF.TO holding increased by 50566-149.6%CAD 1,055,100SLF.TO value increased by 3210684-148.9%CAD 62.9647SLF.TO unit share price increased by 62.9647
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 583,077TOST value increased by 1156770-201.6%USD 36.66TOST unit share price increased by 36.66
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 559,593ATO value increased by 1123868-199.2%USD 166.15ATO unit share price increased by 166.15
HIG (Hartford Financial Services Group) 995 HIG holding increased by 1990-200.0%USD 135,221HIG value increased by 271466-199.2%USD 135.9HIG unit share price increased by 135.9
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,177CTSH value increased by 20416-199.4%USD 84.1074CTSH unit share price increased by 84.1074
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,458CTRA value increased by 18834-200.9%USD 25.2888CTRA unit share price increased by 25.2888
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,174HPE value increased by 18904-194.3%USD 22.4303HPE unit share price increased by 22.4303
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,174HPE value increased by 18904-67.3%USD 22.4303HPE unit share price increased by 22.4303
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,458CTRA value increased by 18834-66.6%USD 25.2888CTRA unit share price increased by 25.2888
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,177CTSH value increased by 20416-66.7%USD 84.1074CTSH unit share price increased by 84.1074
HIG (Hartford Financial Services Group) -995 HIG holding increased by 19900.0%USD -135,221HIG value increased by 271466-66.8%USD 135.9HIG unit share price increased by 135.9
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -559,593ATO value increased by 1123868-66.8%USD 166.15ATO unit share price increased by 166.15
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -583,077TOST value increased by 1156770-66.5%USD 36.66TOST unit share price increased by 36.66
SLF.TO (Sun Life Financial Inc.) -16,757 SLF.TO holding increased by 505660.0%CAD -1,055,100SLF.TO value increased by 3210684-75.3%CAD 62.9647SLF.TO unit share price increased by 62.9647
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 278060.0%USD -1,417,133SCHW value increased by 2857067-66.8%USD 101.93SCHW unit share price increased by 101.93
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,689,572VEEV value increased by 3368696-66.6%USD 239.35VEEV unit share price increased by 239.35
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -1,997,302IR value increased by 4046176-67.0%USD 81.33IR unit share price increased by 81.33
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,023,685CLS.TO value increased by 4039395-66.6%CAD 306.758CLS.TO unit share price increased by 306.758
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,170,547IAG.TO value increased by 4353114-66.7%CAD 131.048IAG.TO unit share price increased by 131.048
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,262,056APP value increased by 4468072-66.4%USD 632.92APP unit share price increased by 632.92
ADI (Analog Devices Inc) -8,221 ADI holding decreased by -164420.0%USD -2,407,849ADI value decreased by -4815698-200.0%USD 116.85ADI unit share price increased by 116.85
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,931,492KLAC value increased by 5939112-67.0%USD 1359.69KLAC unit share price increased by 1359.69
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -3,048,974SBUX value increased by 6195372-67.0%USD 86.69SBUX unit share price increased by 86.69
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,252,150BK value increased by 6527520-66.7%USD 120.45BK unit share price increased by 120.45
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,694,867APO value increased by 7605361-67.3%USD 144.28APO unit share price increased by 144.28
PGR (Progressive Corp) -21,483 PGR holding decreased by -429660.0%USD -4,492,095PGR value decreased by -8984190-200.0%USD 247.12PGR unit share price increased by 247.12
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -5,025,927LOW value increased by 10039041-66.6%USD 247.12LOW unit share price increased by 247.12
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -5,045,438IDXX value increased by 10036365-66.5%USD 714.55IDXX unit share price increased by 714.55
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,599,499CPRT value increased by 13332060-66.9%USD 38.19CPRT unit share price increased by 38.19
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,926,807UPS value increased by 13841129-66.6%USD 105.41UPS unit share price increased by 105.41
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -7,115,375NEM value increased by 14309143-66.8%USD 108.01NEM unit share price increased by 108.01
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,274,315ENB.TO value increased by 14614283-66.8%CAD 45.4009ENB.TO unit share price increased by 45.4009
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1044280.0%USD -7,333,456FANG value increased by 14876813-67.0%USD 140.45FANG unit share price increased by 140.45
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,411,108COF value increased by 14959464-66.9%USD 253.25COF unit share price increased by 253.25
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,218,800WRB value increased by 16617600-66.9%USD 68.49WRB unit share price increased by 68.49
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,708,673HUBS value increased by 17368797-66.6%USD 398.22HUBS unit share price increased by 398.22
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -8,835,000GPN value increased by 17616420-66.6%USD 77.5GPN unit share price increased by 77.5
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,981,736FIX value increased by 17963385-66.7%USD 1035.12FIX unit share price increased by 1035.12
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -9,711,669VLO value increased by 19128069-66.3%USD 183.86VLO unit share price increased by 183.86
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,687,102EBAY value increased by 21535429-66.8%USD 90.15EBAY unit share price increased by 90.15
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,316,787ELV value increased by 22778008-66.8%USD 366.69ELV unit share price increased by 366.69
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,316,787ELV value increased by 22778008-66.8%USD 366.69ELV unit share price increased by 366.69
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1219340.0%USD -11,400,219ROST value increased by 22833361-66.7%USD 186.99ROST unit share price increased by 186.99
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -12,137,325LDOS value increased by 24329593-66.7%USD 196.61LDOS unit share price increased by 196.61
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -12,426,357MELI value increased by 24993089-66.8%USD 2162.61MELI unit share price increased by 2162.61
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -12,436,210SNOW value increased by 24927278-66.7%USD 233.5SNOW unit share price increased by 233.5
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,537,171ISRG value increased by 25086620-66.7%USD 592.27ISRG unit share price increased by 592.27
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,582,378GS value increased by 25357967-66.8%USD 941.02GS unit share price increased by 941.02
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -13,542,470DVN value increased by 27642826-67.1%USD 34.47DVN unit share price increased by 34.47
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,750,137NTRS value increased by 27644890-66.8%USD 142.62NTRS unit share price increased by 142.62
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -13,931,711CME value increased by 27983763-66.8%USD 266.845CME unit share price increased by 266.845
CSCO (Cisco Systems Inc) -188,688 CSCO holding increased by 1888210.0%USD -14,098,767CSCO value increased by 14108773-50.0%USD 74.72CSCO unit share price increased by 74.72
HON (Honeywell International Inc) -71,003 HON holding increased by 1420060.0%USD -14,165,809HON value increased by 28717164-67.0%USD 199.51HON unit share price increased by 199.51
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -14,207,615CDNS value increased by 28153718-66.5%USD 320.54CDNS unit share price increased by 320.54
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,414,855PLTR value increased by 28673406-66.5%USD 181.68PLTR unit share price increased by 181.68
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,475,816KKR value increased by 29503756-67.1%USD 130.83KKR unit share price increased by 130.83
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -14,896,403YUM value increased by 29883873-66.7%USD 150.49YUM unit share price increased by 150.49
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2991100.0%USD -15,015,322NDAQ value increased by 30074015-66.7%USD 100.4NDAQ unit share price increased by 100.4
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -15,241,150UBER value increased by 30367359-66.6%USD 86.19UBER unit share price increased by 86.19
AAPL (Apple Inc) -58,677 AAPL holding increased by 1173540.0%USD -15,275,383AAPL value increased by 30669881-66.8%USD 260.33AAPL unit share price increased by 260.33
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -16,032,096AMZN value increased by 32022379-66.6%USD 241.56AMZN unit share price increased by 241.56
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,611,697MS value increased by 33489483-66.8%USD 184.79MS unit share price increased by 184.79
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,008,675TRV value increased by 34137472-66.7%USD 283.19TRV unit share price increased by 283.19
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -17,580,683KVUE value increased by 35171868-66.7%USD 16.74KVUE unit share price increased by 16.74
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,384,000GPC value increased by 37059000-66.8%USD 122.56GPC unit share price increased by 122.56
GOOGL (Alphabet Inc Class A) -60,265 GOOGL holding increased by 1205300.0%USD -19,404,125GOOGL value increased by 38347825-66.4%USD 321.98GOOGL unit share price increased by 321.98
SPGI (S&P Global Inc) -36,564 SPGI holding increased by 750530.0%USD -19,653,150SPGI value increased by 40423739-67.3%USD 537.5SPGI unit share price increased by 537.5
META (Meta Platforms Inc) -31,070 META holding increased by 621400.0%USD -20,154,798META value increased by 40680261-66.9%USD 648.69META unit share price increased by 648.69
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,244,396NOC value increased by 41667648-67.3%USD 577.01NOC unit share price increased by 577.01
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,628,558CRM value increased by 41007514-66.5%USD 266.12CRM unit share price increased by 266.12
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -21,945,387NOW value increased by 43586825-66.5%USD 150.9NOW unit share price increased by 150.9
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -22,112,163LRCX value increased by 44646796-66.9%USD 203.08LRCX unit share price increased by 203.08
MSFT (Microsoft Corporation) -50,325 MSFT holding increased by 1006500.0%USD -24,330,628MSFT value increased by 48411644-66.6%USD 483.47MSFT unit share price increased by 483.47
MU (Micron Technology Inc) -73,581 MU holding increased by 1471620.0%USD -24,984,429MU value increased by 50254352-66.8%USD 339.55MU unit share price increased by 339.55
BKNG (Booking Holdings Inc) -4,825 BKNG holding increased by 66320.0%USD -26,275,599BKNG value increased by 35940140-57.8%USD 5445.72BKNG unit share price increased by 5445.72
PANW (Palo Alto Networks Inc) -138,864 PANW holding increased by 2241670.0%USD -26,925,730PANW value increased by 42780146-61.4%USD 193.9PANW unit share price increased by 193.9
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -33,556,972PG value increased by 67568533-66.8%USD 138.04PG unit share price increased by 138.04
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE000F9IDGB5 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 34,011,561PG value increased by 68134947-199.7%USD 139.91PG unit share price increased by 139.91
MU (Micron Technology Inc) 73,581 MU holding decreased by -147162-66.7%USD 25,269,923MU value decreased by -50539846-66.7%USD 139.91MU unit share price increased by 139.91
MSFT (Microsoft Corporation) 50,325 MSFT holding increased by 100650-200.0%USD 24,081,016MSFT value increased by 47877192-201.2%USD 478.51MSFT unit share price increased by 478.51
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 22,534,633LRCX value increased by 43740881-206.3%USD 206.96LRCX unit share price increased by 206.96
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 21,641,438NOW value increased by 43106906-200.8%USD 148.81NOW unit share price increased by 148.81
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 21,423,252NOC value increased by 42871414-199.9%USD 610.61NOC unit share price increased by 610.61
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 20,770,589SPGI value increased by 41281377-201.3%USD 539.65SPGI unit share price increased by 539.65
META (Meta Platforms Inc) 31,070 META holding increased by 62140-200.0%USD 20,525,463META value increased by 40994068-200.3%USD 660.62META unit share price increased by 660.62
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,378,956CRM value increased by 40243206-202.6%USD 262.9CRM unit share price increased by 262.9
GOOGL (Alphabet Inc Class A) 60,265 GOOGL holding decreased by -120530-66.7%USD 18,943,700GOOGL value decreased by -37887400-66.7%USD 262.9GOOGL unit share price increased by 262.9
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,675,000GPC value increased by 37182000-200.9%USD 124.5GPC unit share price increased by 124.5
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 17,591,185KVUE value increased by 35255885-199.6%USD 16.75KVUE unit share price increased by 16.75
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,128,797TRV value increased by 34411950-199.1%USD 285.19TRV unit share price increased by 285.19
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,877,786MS value increased by 33646799-200.6%USD 187.75MS unit share price increased by 187.75
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,990,283AMZN value increased by 31458242-203.4%USD 240.93AMZN unit share price increased by 240.93
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 15,854,416PANW value increased by 31389798-202.1%USD 185.86PANW unit share price increased by 185.86
AAPL (Apple Inc) 58,677 AAPL holding increased by 117354-200.0%USD 15,394,498AAPL value increased by 31076513-198.2%USD 262.36AAPL unit share price increased by 262.36
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 15,126,209UBER value increased by 29403625-205.9%USD 85.54UBER unit share price increased by 85.54
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299110-200.0%USD 15,058,693NDAQ value increased by 29782383-202.3%USD 100.69NDAQ unit share price increased by 100.69
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 15,027,940KKR value increased by 29917572-200.9%USD 135.82KKR unit share price increased by 135.82
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 14,987,470YUM value increased by 29864076-200.7%USD 151.41YUM unit share price increased by 151.41
HON (Honeywell International Inc) 71,003 HON holding increased by 142006-200.0%USD 14,551,355HON value increased by 28829348-201.9%USD 204.94HON unit share price increased by 204.94
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,258,551PLTR value increased by 28067233-203.3%USD 179.71PLTR unit share price increased by 179.71
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,171,574AVGO value increased by 28328720-200.1%USD 343.77AVGO unit share price increased by 343.77
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,100,356DVN value increased by 28460010-198.2%USD 35.89DVN unit share price increased by 35.89
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,052,052CME value increased by 28412660-197.9%USD 269.15CME unit share price increased by 269.15
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 13,946,103CDNS value increased by 27297378-204.5%USD 314.64CDNS unit share price increased by 314.64
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,894,753NTRS value increased by 27777937-200.1%USD 144.12NTRS unit share price increased by 144.12
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,775,589GS value increased by 25457180-200.7%USD 955.47GS unit share price increased by 955.47
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 12,566,732MELI value increased by 24912703-201.8%USD 2187.04MELI unit share price increased by 2187.04
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,549,449ISRG value increased by 24538581-204.7%USD 592.85ISRG unit share price increased by 592.85
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 12,491,068SNOW value increased by 24440482-204.5%USD 234.53SNOW unit share price increased by 234.53
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 12,192,268LDOS value increased by 24260452-201.0%USD 197.5LDOS unit share price increased by 197.5
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,461,221ELV value increased by 22679867-202.2%USD 371.37ELV unit share price increased by 371.37
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,461,221ELV value increased by 22679867-202.2%USD 371.37ELV unit share price increased by 371.37
ROST (Ross Stores Inc) 60,967 ROST holding increased by 121934-200.0%USD 11,433,142ROST value increased by 22814462-200.5%USD 187.53ROST unit share price increased by 187.53
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,848,327EBAY value increased by 21573365-201.1%USD 91.51EBAY unit share price increased by 91.51
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,664,541BKNG value increased by 19363379-199.6%USD 5348.39BKNG unit share price increased by 5348.39
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 9,416,400VLO value increased by 18954288-198.7%USD 178.27VLO unit share price increased by 178.27
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,981,649FIX value increased by 17939003-200.3%USD 1035.11FIX unit share price increased by 1035.11
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 8,781,420GPN value increased by 17561700-200.0%USD 77.03GPN unit share price increased by 77.03
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,660,124HUBS value increased by 16962034-204.3%USD 396HUBS unit share price increased by 396
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,398,800WRB value increased by 16884000-199.0%USD 69.99WRB unit share price increased by 69.99
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,548,356COF value increased by 14879281-203.0%USD 257.94COF unit share price increased by 257.94
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104428-200.0%USD 7,543,357FANG value increased by 15218293-198.3%USD 144.47FANG unit share price increased by 144.47
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,339,968ENB.TO value increased by 14806638-198.3%CAD 45.8107ENB.TO unit share price increased by 45.8107
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 7,193,768NEM value increased by 14014014-205.5%USD 109.2NEM unit share price increased by 109.2
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,914,322UPS value increased by 13617048-203.2%USD 105.22UPS unit share price increased by 105.22
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,732,561CPRT value increased by 13391679-201.1%USD 38.96CPRT unit share price increased by 38.96
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 5,013,114LOW value increased by 9990840-200.7%USD 246.49LOW unit share price increased by 246.49
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,990,927IDXX value increased by 9808153-203.6%USD 706.83IDXX unit share price increased by 706.83
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,910,494APO value increased by 7745698-202.0%USD 152.7APO unit share price increased by 152.7
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,275,370BK value increased by 6543450-200.2%USD 121.31BK unit share price increased by 121.31
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 3,146,398SBUX value increased by 6190800-203.4%USD 89.46SBUX unit share price increased by 89.46
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 3,007,620KLAC value increased by 5923502-203.1%USD 1395KLAC unit share price increased by 1395
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,206,016APP value increased by 4468036-197.5%USD 617.24APP unit share price increased by 617.24
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,182,567IAG.TO value increased by 4351774-200.6%CAD 131.774IAG.TO unit share price increased by 131.774
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,155,584SLF.TO value increased by 4304841-200.3%CAD 63.7577SLF.TO unit share price increased by 63.7577
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 2,048,874IR value increased by 4067787-201.5%USD 83.43IR unit share price increased by 83.43
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,015,710CLS.TO value increased by 3954192-204.0%CAD 305.549CLS.TO unit share price increased by 305.549
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,679,124VEEV value increased by 3241422-207.5%USD 237.87VEEV unit share price increased by 237.87
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 27806-200.0%USD 1,439,934SCHW value increased by 2882231-199.8%USD 103.57SCHW unit share price increased by 103.57
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 573,693TOST value increased by 1122416-204.6%USD 36.07TOST unit share price increased by 36.07
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 564,275ATO value increased by 1126327-200.4%USD 167.54ATO unit share price increased by 167.54
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 186,669FFH.TO value increased by 376053-198.6%CAD 1848.21FFH.TO unit share price increased by 1848.21
HIG (Hartford Financial Services Group) 995 HIG holding increased by 19368-105.4%USD 136,245HIG value increased by 2667126-105.4%USD 136.93HIG unit share price increased by 136.93
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,239CTSH value increased by 20116-203.7%USD 84.6198CTSH unit share price increased by 84.6198
CSCO (Cisco Systems Inc) 133 CSCO holding decreased by -266-66.7%USD 10,006CSCO value decreased by -20012-66.7%USD 84.6198CSCO unit share price increased by 84.6198
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,730HPE value increased by 19599-198.6%USD 23.7897HPE unit share price increased by 23.7897
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,376CTRA value increased by 19033-197.1%USD 25.0695CTRA unit share price increased by 25.0695
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,376CTRA value increased by 19033-67.0%USD 25.0695CTRA unit share price increased by 25.0695
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,730HPE value increased by 19599-66.8%USD 23.7897HPE unit share price increased by 23.7897
CSCO (Cisco Systems Inc) -133 CSCO holding decreased by -2660.0%USD -10,006CSCO value decreased by -20012-200.0%USD 84.6198CSCO unit share price increased by 84.6198
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,239CTSH value increased by 20116-66.3%USD 84.6198CTSH unit share price increased by 84.6198
HIG (Hartford Financial Services Group) -995 HIG holding increased by 193680.0%USD -136,245HIG value increased by 2667126-95.1%USD 136.93HIG unit share price increased by 136.93
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -186,669FFH.TO value increased by 376053-66.8%CAD 1848.21FFH.TO unit share price increased by 1848.21
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -564,275ATO value increased by 1126327-66.6%USD 167.54ATO unit share price increased by 167.54
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -573,693TOST value increased by 1122416-66.2%USD 36.07TOST unit share price increased by 36.07
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 278060.0%USD -1,439,934SCHW value increased by 2882231-66.7%USD 103.57SCHW unit share price increased by 103.57
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,679,124VEEV value increased by 3241422-65.9%USD 237.87VEEV unit share price increased by 237.87
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,015,710CLS.TO value increased by 3954192-66.2%CAD 305.549CLS.TO unit share price increased by 305.549
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -2,048,874IR value increased by 4067787-66.5%USD 83.43IR unit share price increased by 83.43
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,155,584SLF.TO value increased by 4304841-66.6%CAD 63.7577SLF.TO unit share price increased by 63.7577
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,182,567IAG.TO value increased by 4351774-66.6%CAD 131.774IAG.TO unit share price increased by 131.774
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,206,016APP value increased by 4468036-66.9%USD 617.24APP unit share price increased by 617.24
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -3,007,620KLAC value increased by 5923502-66.3%USD 1395KLAC unit share price increased by 1395
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -3,146,398SBUX value increased by 6190800-66.3%USD 89.46SBUX unit share price increased by 89.46
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,275,370BK value increased by 6543450-66.6%USD 121.31BK unit share price increased by 121.31
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,910,494APO value increased by 7745698-66.5%USD 152.7APO unit share price increased by 152.7
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,990,927IDXX value increased by 9808153-66.3%USD 706.83IDXX unit share price increased by 706.83
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -5,013,114LOW value increased by 9990840-66.6%USD 246.49LOW unit share price increased by 246.49
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,732,561CPRT value increased by 13391679-66.5%USD 38.96CPRT unit share price increased by 38.96
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,914,322UPS value increased by 13617048-66.3%USD 105.22UPS unit share price increased by 105.22
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -7,193,768NEM value increased by 14014014-66.1%USD 109.2NEM unit share price increased by 109.2
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,339,968ENB.TO value increased by 14806638-66.9%CAD 45.8107ENB.TO unit share price increased by 45.8107
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1044280.0%USD -7,543,357FANG value increased by 15218293-66.9%USD 144.47FANG unit share price increased by 144.47
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,548,356COF value increased by 14879281-66.3%USD 257.94COF unit share price increased by 257.94
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,398,800WRB value increased by 16884000-66.8%USD 69.99WRB unit share price increased by 69.99
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,660,124HUBS value increased by 16962034-66.2%USD 396HUBS unit share price increased by 396
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -8,781,420GPN value increased by 17561700-66.7%USD 77.03GPN unit share price increased by 77.03
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,981,649FIX value increased by 17939003-66.6%USD 1035.11FIX unit share price increased by 1035.11
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -9,416,400VLO value increased by 18954288-66.8%USD 178.27VLO unit share price increased by 178.27
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,664,541BKNG value increased by 19363379-66.7%USD 5348.39BKNG unit share price increased by 5348.39
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,848,327EBAY value increased by 21573365-66.5%USD 91.51EBAY unit share price increased by 91.51
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1219340.0%USD -11,433,142ROST value increased by 22814462-66.6%USD 187.53ROST unit share price increased by 187.53
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,461,221ELV value increased by 22679867-66.4%USD 371.37ELV unit share price increased by 371.37
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,461,221ELV value increased by 22679867-66.4%USD 371.37ELV unit share price increased by 371.37
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -12,192,268LDOS value increased by 24260452-66.6%USD 197.5LDOS unit share price increased by 197.5
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -12,491,068SNOW value increased by 24440482-66.2%USD 234.53SNOW unit share price increased by 234.53
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,549,449ISRG value increased by 24538581-66.2%USD 592.85ISRG unit share price increased by 592.85
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -12,566,732MELI value increased by 24912703-66.5%USD 2187.04MELI unit share price increased by 2187.04
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,775,589GS value increased by 25457180-66.6%USD 955.47GS unit share price increased by 955.47
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,894,753NTRS value increased by 27777937-66.7%USD 144.12NTRS unit share price increased by 144.12
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -13,946,103CDNS value increased by 27297378-66.2%USD 314.64CDNS unit share price increased by 314.64
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,052,052CME value increased by 28412660-66.9%USD 269.15CME unit share price increased by 269.15
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,100,356DVN value increased by 28460010-66.9%USD 35.89DVN unit share price increased by 35.89
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,171,574AVGO value increased by 28328720-66.7%USD 343.77AVGO unit share price increased by 343.77
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,258,551PLTR value increased by 28067233-66.3%USD 179.71PLTR unit share price increased by 179.71
HON (Honeywell International Inc) -71,003 HON holding increased by 1420060.0%USD -14,551,355HON value increased by 28829348-66.5%USD 204.94HON unit share price increased by 204.94
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -14,987,470YUM value increased by 29864076-66.6%USD 151.41YUM unit share price increased by 151.41
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -15,027,940KKR value increased by 29917572-66.6%USD 135.82KKR unit share price increased by 135.82
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2991100.0%USD -15,058,693NDAQ value increased by 29782383-66.4%USD 100.69NDAQ unit share price increased by 100.69
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -15,126,209UBER value increased by 29403625-66.0%USD 85.54UBER unit share price increased by 85.54
AAPL (Apple Inc) -58,677 AAPL holding increased by 1173540.0%USD -15,394,498AAPL value increased by 31076513-66.9%USD 262.36AAPL unit share price increased by 262.36
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -15,854,416PANW value increased by 31389798-66.4%USD 185.86PANW unit share price increased by 185.86
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,990,283AMZN value increased by 31458242-66.3%USD 240.93AMZN unit share price increased by 240.93
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,877,786MS value increased by 33646799-66.6%USD 187.75MS unit share price increased by 187.75
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,128,797TRV value increased by 34411950-66.8%USD 285.19TRV unit share price increased by 285.19
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -17,591,185KVUE value increased by 35255885-66.7%USD 16.75KVUE unit share price increased by 16.75
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,675,000GPC value increased by 37182000-66.6%USD 124.5GPC unit share price increased by 124.5
GOOGL (Alphabet Inc Class A) -60,265 GOOGL holding decreased by -1205300.0%USD -18,943,700GOOGL value decreased by -37887400-200.0%USD 262.9GOOGL unit share price increased by 262.9
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,378,956CRM value increased by 40243206-66.4%USD 262.9CRM unit share price increased by 262.9
META (Meta Platforms Inc) -31,070 META holding increased by 621400.0%USD -20,525,463META value increased by 40994068-66.6%USD 660.62META unit share price increased by 660.62
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -20,770,589SPGI value increased by 41281377-66.5%USD 539.65SPGI unit share price increased by 539.65
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -21,423,252NOC value increased by 42871414-66.7%USD 610.61NOC unit share price increased by 610.61
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -21,641,438NOW value increased by 43106906-66.6%USD 148.81NOW unit share price increased by 148.81
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -22,534,633LRCX value increased by 43740881-66.0%USD 206.96LRCX unit share price increased by 206.96
MSFT (Microsoft Corporation) -50,325 MSFT holding increased by 1006500.0%USD -24,081,016MSFT value increased by 47877192-66.5%USD 478.51MSFT unit share price increased by 478.51
MU (Micron Technology Inc) -73,581 MU holding decreased by -1471620.0%USD -25,269,923MU value decreased by -50539846-200.0%USD 139.91MU unit share price increased by 139.91
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -34,011,561PG value increased by 68134947-66.7%USD 139.91PG unit share price increased by 139.91
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

IE000F9IDGB5 ETF holdings on 2026-01-05 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 34,123,386PG value increased by 68591968-199.0%USD 140.37PG unit share price increased by 140.37
MSFT (Microsoft Corporation) 50,325 MSFT holding increased by 100650-200.0%USD 23,796,176MSFT value increased by 47596882-200.0%USD 472.85MSFT unit share price increased by 472.85
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 21,465,468NOW value increased by 42909122-200.1%USD 147.6NOW unit share price increased by 147.6
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 21,448,162NOC value increased by 41996043-204.4%USD 611.32NOC unit share price increased by 611.32
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 21,206,248LRCX value increased by 41356321-205.2%USD 194.76LRCX unit share price increased by 194.76
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 20,510,788SPGI value increased by 40242559-203.9%USD 532.9SPGI unit share price increased by 532.9
META (Meta Platforms Inc) 31,070 META holding increased by 62140-200.0%USD 20,468,605META value increased by 40676844-201.3%USD 658.79META unit share price increased by 658.79
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 19,864,250CRM value increased by 39523858-201.0%USD 256.26CRM unit share price increased by 256.26
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,507,000GPC value increased by 37107000-199.5%USD 123.38GPC unit share price increased by 123.38
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 17,664,700KVUE value increased by 35854510-197.1%USD 16.82KVUE unit share price increased by 16.82
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,283,153TRV value increased by 34411950-200.9%USD 287.76TRV unit share price increased by 287.76
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,769,013MS value increased by 33120914-202.6%USD 186.54MS unit share price increased by 186.54
AAPL (Apple Inc) 58,677 AAPL holding increased by 117354-200.0%USD 15,682,015AAPL value increased by 31584069-198.6%USD 267.26AAPL unit share price increased by 267.26
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 15,535,382PANW value increased by 30836181-201.5%USD 182.12PANW unit share price increased by 182.12
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,467,959AMZN value increased by 30500538-202.9%USD 233.06AMZN unit share price increased by 233.06
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,889,632KKR value increased by 29151901-204.4%USD 134.57KKR unit share price increased by 134.57
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 14,876,606YUM value increased by 29773009-199.9%USD 150.29YUM unit share price increased by 150.29
GM (General Motors Company) 178,722 GM holding increased by 357444-200.0%USD 14,860,734GM value increased by 29333642-202.7%USD 83.15GM unit share price increased by 83.15
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299110-200.0%USD 14,723,690NDAQ value increased by 29179676-201.9%USD 98.45NDAQ unit share price increased by 98.45
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,360,608CME value increased by 28440331-202.0%USD 275.06CME unit share price increased by 275.06
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,359,654DVN value increased by 29237906-196.5%USD 36.55DVN unit share price increased by 36.55
HON (Honeywell International Inc) 71,003 HON holding increased by 142006-200.0%USD 14,277,993HON value increased by 28186061-202.7%USD 201.09HON unit share price increased by 201.09
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,277,416UBER value increased by 28929716-197.4%USD 80.74UBER unit share price increased by 80.74
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,157,146AVGO value increased by 28487433-198.8%USD 343.42AVGO unit share price increased by 343.42
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,883,184NTRS value increased by 27311308-203.4%USD 144NTRS unit share price increased by 144
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 13,808,682PLTR value increased by 27127030-203.7%USD 174.04PLTR unit share price increased by 174.04
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 13,351,275CDNS value increased by 27109445-197.0%USD 301.22CDNS unit share price increased by 301.22
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,681,591GS value increased by 24907231-203.7%USD 948.44GS unit share price increased by 948.44
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 12,345,971MELI value increased by 23686851-208.9%USD 2148.62MELI unit share price increased by 2148.62
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 12,068,184LDOS value increased by 23394338-206.6%USD 195.49LDOS unit share price increased by 195.49
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 11,989,132ISRG value increased by 23885125-200.8%USD 566.38ISRG unit share price increased by 566.38
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,949,414SNOW value increased by 23491389-203.5%USD 224.36SNOW unit share price increased by 224.36
ROST (Ross Stores Inc) 60,967 ROST holding increased by 121934-200.0%USD 11,381,320ROST value increased by 22522430-202.2%USD 186.68ROST unit share price increased by 186.68
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,218,646ELV value increased by 22151510-202.6%USD 363.51ELV unit share price increased by 363.51
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 11,218,646ELV value increased by 22151510-202.6%USD 363.51ELV unit share price increased by 363.51
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,725,038EBAY value increased by 21045827-203.9%USD 90.47EBAY unit share price increased by 90.47
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,698,838BKNG value increased by 19317860-200.8%USD 5367.37BKNG unit share price increased by 5367.37
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 9,537,888VLO value increased by 18269728-209.2%USD 180.57VLO unit share price increased by 180.57
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,957,354FIX value increased by 17665938-202.9%USD 1032.31FIX unit share price increased by 1032.31
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 8,780,280GPN value increased by 17390700-202.0%USD 77.02GPN unit share price increased by 77.02
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,485,200WRB value increased by 16808400-201.9%USD 70.71WRB unit share price increased by 70.71
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,301,910HUBS value increased by 16660898-199.3%USD 379.62HUBS unit share price increased by 379.62
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104428-200.0%USD 7,674,936FANG value increased by 15629217-196.5%USD 146.99FANG unit share price increased by 146.99
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,466,670ENB.TO value increased by 15179278-196.8%CAD 46.6014ENB.TO unit share price increased by 46.6014
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,330,925COF value increased by 14586349-201.0%USD 250.51COF unit share price increased by 250.51
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 6,820,246NEM value increased by 13488316-202.3%USD 103.53NEM unit share price increased by 103.53
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,702,726UPS value increased by 13341053-201.0%USD 102UPS unit share price increased by 102
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,659,118CPRT value increased by 13186038-202.0%USD 38.535CPRT unit share price increased by 38.535
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 4,977,726LOW value increased by 9998975-199.1%USD 244.75LOW unit share price increased by 244.75
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,817,226IDXX value increased by 9548025-201.8%USD 682.23IDXX unit share price increased by 682.23
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,835,204APO value increased by 7589739-202.1%USD 149.76APO unit share price increased by 149.76
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,268,080BK value increased by 6428160-203.4%USD 121.04BK unit share price increased by 121.04
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 3,044,402SBUX value increased by 5997711-203.1%USD 86.56SBUX unit share price increased by 86.56
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,915,882KLAC value increased by 5663639-206.1%USD 1352.45KLAC unit share price increased by 1352.45
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 36746-200.0%USD 2,530,881HIG value increased by 5050003-200.5%USD 137.75HIG unit share price increased by 137.75
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,262,020APP value increased by 4471896-202.4%USD 632.91APP unit share price increased by 632.91
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,169,207IAG.TO value increased by 4310382-201.3%CAD 130.967IAG.TO unit share price increased by 130.967
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,149,257SLF.TO value increased by 4275823-201.1%CAD 63.5706SLF.TO unit share price increased by 63.5706
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 2,018,913IR value increased by 3977659-203.1%USD 82.21IR unit share price increased by 82.21
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,938,482CLS.TO value increased by 3931979-197.2%CAD 293.843CLS.TO unit share price increased by 293.843
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,562,298VEEV value increased by 3111678-200.8%USD 221.32VEEV unit share price increased by 221.32
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,529,514AMGN value increased by 3092029-197.9%USD 320.72AMGN unit share price increased by 320.72
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 27806-200.0%USD 1,442,297SCHW value increased by 2854425-202.1%USD 103.74SCHW unit share price increased by 103.74
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 562,052ATO value increased by 1132456-198.5%USD 166.88ATO unit share price increased by 166.88
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 548,723TOST value increased by 1089811-201.4%USD 34.5TOST unit share price increased by 34.5
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 189,384FFH.TO value increased by 381164-198.8%CAD 1875.09FFH.TO unit share price increased by 1875.09
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 9,877CTSH value increased by 19712-200.4%USD 81.6281CTSH unit share price increased by 81.6281
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,869HPE value increased by 19755-199.8%USD 24.1296HPE unit share price increased by 24.1296
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,657CTRA value increased by 19605-197.1%USD 25.8209CTRA unit share price increased by 25.8209
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,657CTRA value increased by 19605-67.0%USD 25.8209CTRA unit share price increased by 25.8209
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,869HPE value increased by 19755-66.7%USD 24.1296HPE unit share price increased by 24.1296
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -9,877CTSH value increased by 19712-66.6%USD 81.6281CTSH unit share price increased by 81.6281
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -189,384FFH.TO value increased by 381164-66.8%CAD 1875.09FFH.TO unit share price increased by 1875.09
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -548,723TOST value increased by 1089811-66.5%USD 34.5TOST unit share price increased by 34.5
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -562,052ATO value increased by 1132456-66.8%USD 166.88ATO unit share price increased by 166.88
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 278060.0%USD -1,442,297SCHW value increased by 2854425-66.4%USD 103.74SCHW unit share price increased by 103.74
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,529,514AMGN value increased by 3092029-66.9%USD 320.72AMGN unit share price increased by 320.72
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,562,298VEEV value increased by 3111678-66.6%USD 221.32VEEV unit share price increased by 221.32
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,938,482CLS.TO value increased by 3931979-67.0%CAD 293.843CLS.TO unit share price increased by 293.843
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -2,018,913IR value increased by 3977659-66.3%USD 82.21IR unit share price increased by 82.21
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,149,257SLF.TO value increased by 4275823-66.5%CAD 63.5706SLF.TO unit share price increased by 63.5706
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,169,207IAG.TO value increased by 4310382-66.5%CAD 130.967IAG.TO unit share price increased by 130.967
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,262,020APP value increased by 4471896-66.4%USD 632.91APP unit share price increased by 632.91
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 367460.0%USD -2,530,881HIG value increased by 5050003-66.6%USD 137.75HIG unit share price increased by 137.75
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,915,882KLAC value increased by 5663639-66.0%USD 1352.45KLAC unit share price increased by 1352.45
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -3,044,402SBUX value increased by 5997711-66.3%USD 86.56SBUX unit share price increased by 86.56
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,268,080BK value increased by 6428160-66.3%USD 121.04BK unit share price increased by 121.04
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,835,204APO value increased by 7589739-66.4%USD 149.76APO unit share price increased by 149.76
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,817,226IDXX value increased by 9548025-66.5%USD 682.23IDXX unit share price increased by 682.23
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -4,977,726LOW value increased by 9998975-66.8%USD 244.75LOW unit share price increased by 244.75
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,659,118CPRT value increased by 13186038-66.4%USD 38.535CPRT unit share price increased by 38.535
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,702,726UPS value increased by 13341053-66.6%USD 102UPS unit share price increased by 102
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -6,820,246NEM value increased by 13488316-66.4%USD 103.53NEM unit share price increased by 103.53
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,330,925COF value increased by 14586349-66.6%USD 250.51COF unit share price increased by 250.51
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,466,670ENB.TO value increased by 15179278-67.0%CAD 46.6014ENB.TO unit share price increased by 46.6014
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1044280.0%USD -7,674,936FANG value increased by 15629217-67.1%USD 146.99FANG unit share price increased by 146.99
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,301,910HUBS value increased by 16660898-66.7%USD 379.62HUBS unit share price increased by 379.62
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,485,200WRB value increased by 16808400-66.5%USD 70.71WRB unit share price increased by 70.71
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -8,780,280GPN value increased by 17390700-66.5%USD 77.02GPN unit share price increased by 77.02
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,957,354FIX value increased by 17665938-66.4%USD 1032.31FIX unit share price increased by 1032.31
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -9,537,888VLO value increased by 18269728-65.7%USD 180.57VLO unit share price increased by 180.57
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,698,838BKNG value increased by 19317860-66.6%USD 5367.37BKNG unit share price increased by 5367.37
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,725,038EBAY value increased by 21045827-66.2%USD 90.47EBAY unit share price increased by 90.47
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,218,646ELV value increased by 22151510-66.4%USD 363.51ELV unit share price increased by 363.51
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -11,218,646ELV value increased by 22151510-66.4%USD 363.51ELV unit share price increased by 363.51
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1219340.0%USD -11,381,320ROST value increased by 22522430-66.4%USD 186.68ROST unit share price increased by 186.68
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,949,414SNOW value increased by 23491389-66.3%USD 224.36SNOW unit share price increased by 224.36
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -11,989,132ISRG value increased by 23885125-66.6%USD 566.38ISRG unit share price increased by 566.38
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -12,068,184LDOS value increased by 23394338-66.0%USD 195.49LDOS unit share price increased by 195.49
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -12,345,971MELI value increased by 23686851-65.7%USD 2148.62MELI unit share price increased by 2148.62
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,681,591GS value increased by 24907231-66.3%USD 948.44GS unit share price increased by 948.44
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -13,351,275CDNS value increased by 27109445-67.0%USD 301.22CDNS unit share price increased by 301.22
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -13,808,682PLTR value increased by 27127030-66.3%USD 174.04PLTR unit share price increased by 174.04
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,883,184NTRS value increased by 27311308-66.3%USD 144NTRS unit share price increased by 144
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,157,146AVGO value increased by 28487433-66.8%USD 343.42AVGO unit share price increased by 343.42
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,277,416UBER value increased by 28929716-67.0%USD 80.74UBER unit share price increased by 80.74
HON (Honeywell International Inc) -71,003 HON holding increased by 1420060.0%USD -14,277,993HON value increased by 28186061-66.4%USD 201.09HON unit share price increased by 201.09
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,359,654DVN value increased by 29237906-67.1%USD 36.55DVN unit share price increased by 36.55
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,360,608CME value increased by 28440331-66.4%USD 275.06CME unit share price increased by 275.06
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2991100.0%USD -14,723,690NDAQ value increased by 29179676-66.5%USD 98.45NDAQ unit share price increased by 98.45
GM (General Motors Company) -178,722 GM holding increased by 3574440.0%USD -14,860,734GM value increased by 29333642-66.4%USD 83.15GM unit share price increased by 83.15
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -14,876,606YUM value increased by 29773009-66.7%USD 150.29YUM unit share price increased by 150.29
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,889,632KKR value increased by 29151901-66.2%USD 134.57KKR unit share price increased by 134.57
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,467,959AMZN value increased by 30500538-66.4%USD 233.06AMZN unit share price increased by 233.06
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -15,535,382PANW value increased by 30836181-66.5%USD 182.12PANW unit share price increased by 182.12
AAPL (Apple Inc) -58,677 AAPL holding increased by 1173540.0%USD -15,682,015AAPL value increased by 31584069-66.8%USD 267.26AAPL unit share price increased by 267.26
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,769,013MS value increased by 33120914-66.4%USD 186.54MS unit share price increased by 186.54
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,283,153TRV value increased by 34411950-66.6%USD 287.76TRV unit share price increased by 287.76
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -17,664,700KVUE value increased by 35854510-67.0%USD 16.82KVUE unit share price increased by 16.82
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,507,000GPC value increased by 37107000-66.7%USD 123.38GPC unit share price increased by 123.38
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -19,864,250CRM value increased by 39523858-66.6%USD 256.26CRM unit share price increased by 256.26
META (Meta Platforms Inc) -31,070 META holding increased by 621400.0%USD -20,468,605META value increased by 40676844-66.5%USD 658.79META unit share price increased by 658.79
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -20,510,788SPGI value increased by 40242559-66.2%USD 532.9SPGI unit share price increased by 532.9
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -21,206,248LRCX value increased by 41356321-66.1%USD 194.76LRCX unit share price increased by 194.76
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -21,448,162NOC value increased by 41996043-66.2%USD 611.32NOC unit share price increased by 611.32
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -21,465,468NOW value increased by 42909122-66.7%USD 147.6NOW unit share price increased by 147.6
MSFT (Microsoft Corporation) -50,325 MSFT holding increased by 1006500.0%USD -23,796,176MSFT value increased by 47596882-66.7%USD 472.85MSFT unit share price increased by 472.85
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -34,123,386PG value increased by 68591968-66.8%USD 140.37PG unit share price increased by 140.37
Share price and value of shares held is calculated on the adjusted close price on 2026-01-05

IE000F9IDGB5 ETF holdings on 2026-01-02 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 34,468,582PG value increased by 69306670-198.9%USD 141.79PG unit share price increased by 141.79
MSFT (Microsoft Corporation) 50,325 MSFT holding increased by 100650-200.0%USD 23,800,706MSFT value increased by 48138883-197.8%USD 472.94MSFT unit share price increased by 472.94
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 21,443,654NOW value increased by 43722076-196.3%USD 147.45NOW unit share price increased by 147.45
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,547,881NOC value increased by 40553699-202.7%USD 585.66NOC unit share price increased by 585.66
META (Meta Platforms Inc) 31,070 META holding increased by 62140-200.0%USD 20,208,239META value increased by 40717235-198.5%USD 650.41META unit share price increased by 650.41
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 20,150,073LRCX value increased by 38788836-208.1%USD 185.06LRCX unit share price increased by 185.06
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 19,731,771SPGI value increased by 39845738-198.1%USD 512.66SPGI unit share price increased by 512.66
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 19,659,608CRM value increased by 40194372-195.7%USD 253.62CRM unit share price increased by 253.62
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,600,000GPC value increased by 37044000-200.8%USD 124GPC unit share price increased by 124
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 18,189,810KVUE value increased by 36306105-200.4%USD 17.32KVUE unit share price increased by 17.32
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,128,797TRV value increased by 34550091-198.3%USD 285.19TRV unit share price increased by 285.19
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,351,901MS value increased by 32310960-202.5%USD 181.9MS unit share price increased by 181.9
AAPL (Apple Inc) 58,677 AAPL holding increased by 117354-200.0%USD 15,902,054AAPL value increased by 31853983-199.7%USD 271.01AAPL unit share price increased by 271.01
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 15,300,799PANW value increased by 31013612-197.4%USD 179.37PANW unit share price increased by 179.37
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,032,579AMZN value increased by 30351872-198.1%USD 226.5AMZN unit share price increased by 226.5
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 14,896,403YUM value increased by 29871005-199.5%USD 150.49YUM unit share price increased by 150.49
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,878,252DVN value increased by 29269337-203.4%USD 37.87DVN unit share price increased by 37.87
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,652,300UBER value increased by 29101243-201.4%USD 82.86UBER unit share price increased by 82.86
GM (General Motors Company) 178,722 GM holding increased by 357444-200.0%USD 14,472,908GM value increased by 29006581-199.6%USD 80.98GM unit share price increased by 80.98
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299110-200.0%USD 14,455,986NDAQ value increased by 28982263-199.5%USD 96.66NDAQ unit share price increased by 96.66
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,330,287AVGO value increased by 28597913-200.4%USD 347.62AVGO unit share price increased by 347.62
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,262,269KKR value increased by 28367421-201.1%USD 128.9KKR unit share price increased by 128.9
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,079,723CME value increased by 28336957-198.8%USD 269.68CME unit share price increased by 269.68
HON (Honeywell International Inc) 71,003 HON holding increased by 142006-200.0%USD 13,908,068HON value increased by 27760043-200.4%USD 195.88HON unit share price increased by 195.88
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 13,758,170CDNS value increased by 27612966-199.3%USD 310.4CDNS unit share price increased by 310.4
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,428,124NTRS value increased by 26596902-202.0%USD 139.28NTRS unit share price increased by 139.28
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 13,318,348PLTR value increased by 27421389-194.4%USD 167.86PLTR unit share price increased by 167.86
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,225,640GS value increased by 23978749-204.0%USD 914.34GS unit share price increased by 914.34
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 11,895,993ISRG value increased by 23884701-199.2%USD 561.98ISRG unit share price increased by 561.98
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,541,975SNOW value increased by 23225089-198.8%USD 216.71SNOW unit share price increased by 216.71
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,340,880MELI value increased by 22914818-198.0%USD 1973.7MELI unit share price increased by 1973.7
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,326,154LDOS value increased by 22462787-201.7%USD 183.47LDOS unit share price increased by 183.47
ROST (Ross Stores Inc) 60,967 ROST holding increased by 121934-200.0%USD 11,141,110ROST value increased by 22123705-201.4%USD 182.74ROST unit share price increased by 182.74
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,932,864ELV value increased by 21751538-201.1%USD 354.25ELV unit share price increased by 354.25
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,932,864ELV value increased by 21751538-201.1%USD 354.25ELV unit share price increased by 354.25
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,320,789EBAY value increased by 20646320-200.0%USD 87.06EBAY unit share price increased by 87.06
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,619,022BKNG value increased by 19296103-199.4%USD 5323.2BKNG unit share price increased by 5323.2
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 8,731,840VLO value increased by 17330571-201.5%USD 165.31VLO unit share price increased by 165.31
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,708,584FIX value increased by 16806741-207.5%USD 1003.64FIX unit share price increased by 1003.64
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 8,610,420GPN value increased by 17434020-197.6%USD 75.53GPN unit share price increased by 75.53
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,358,988HUBS value increased by 17135018-195.2%USD 382.23HUBS unit share price increased by 382.23
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,323,200WRB value increased by 16737600-198.9%USD 69.36WRB unit share price increased by 69.36
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104428-200.0%USD 7,954,281FANG value increased by 15803612-201.3%USD 152.34FANG unit share price increased by 152.34
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,712,608ENB.TO value increased by 15389801-200.5%CAD 48.1364ENB.TO unit share price increased by 48.1364
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,255,424COF value increased by 14347847-202.3%USD 247.93COF unit share price increased by 247.93
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 6,668,070NEM value increased by 13245888-201.4%USD 101.22NEM unit share price increased by 101.22
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,638,327UPS value increased by 13156399-201.8%USD 101.02UPS unit share price increased by 101.02
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,526,920CPRT value increased by 13292314-196.5%USD 37.77CPRT unit share price increased by 37.77
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 5,021,249LOW value increased by 9925961-202.4%USD 246.89LOW unit share price increased by 246.89
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,730,799IDXX value increased by 9507777-199.0%USD 669.99IDXX unit share price increased by 669.99
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,754,535APO value increased by 7461694-201.3%USD 146.61APO unit share price increased by 146.61
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,160,080BK value increased by 6294510-200.8%USD 117.04BK unit share price increased by 117.04
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 2,953,309SBUX value increased by 5915059-199.7%USD 83.97SBUX unit share price increased by 83.97
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,747,757KLAC value increased by 5367469-204.9%USD 1274.47KLAC unit share price increased by 1274.47
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 36746-200.0%USD 2,519,122HIG value increased by 5050921-199.5%USD 137.11HIG unit share price increased by 137.11
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,209,876APP value increased by 4618109-191.8%USD 618.32APP unit share price increased by 618.32
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,141,175IAG.TO value increased by 4289924-199.6%CAD 129.275IAG.TO unit share price increased by 129.275
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,126,566SLF.TO value increased by 4239829-200.6%CAD 62.8994SLF.TO unit share price increased by 62.8994
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,993,497CLS.TO value increased by 3947499-202.0%CAD 302.182CLS.TO unit share price increased by 302.182
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 1,958,746IR value increased by 3904231-200.7%USD 79.76IR unit share price increased by 79.76
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,562,515AMGN value increased by 3123456-200.1%USD 327.64AMGN unit share price increased by 327.64
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,549,380VEEV value increased by 3125161-198.3%USD 219.49VEEV unit share price increased by 219.49
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 27806-200.0%USD 1,412,128SCHW value increased by 2801177-201.7%USD 101.57SCHW unit share price increased by 101.57
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 570,404ATO value increased by 1134982-201.0%USD 169.36ATO unit share price increased by 169.36
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 541,088TOST value increased by 1105875-195.8%USD 34.02TOST unit share price increased by 34.02
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 191,780FFH.TO value increased by 384525-199.5%CAD 1898.81FFH.TO unit share price increased by 1898.81
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,948CTRA value increased by 19792-201.1%USD 26.5989CTRA unit share price increased by 26.5989
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,886HPE value increased by 19710-200.6%USD 24.1711HPE unit share price increased by 24.1711
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 9,835CTSH value increased by 19878-197.9%USD 81.281CTSH unit share price increased by 81.281
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -9,835CTSH value increased by 19878-66.9%USD 81.281CTSH unit share price increased by 81.281
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,886HPE value increased by 19710-66.6%USD 24.1711HPE unit share price increased by 24.1711
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,948CTRA value increased by 19792-66.6%USD 26.5989CTRA unit share price increased by 26.5989
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -191,780FFH.TO value increased by 384525-66.7%CAD 1898.81FFH.TO unit share price increased by 1898.81
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -541,088TOST value increased by 1105875-67.1%USD 34.02TOST unit share price increased by 34.02
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -570,404ATO value increased by 1134982-66.6%USD 169.36ATO unit share price increased by 169.36
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 278060.0%USD -1,412,128SCHW value increased by 2801177-66.5%USD 101.57SCHW unit share price increased by 101.57
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,549,380VEEV value increased by 3125161-66.9%USD 219.49VEEV unit share price increased by 219.49
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,562,515AMGN value increased by 3123456-66.7%USD 327.64AMGN unit share price increased by 327.64
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -1,958,746IR value increased by 3904231-66.6%USD 79.76IR unit share price increased by 79.76
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,993,497CLS.TO value increased by 3947499-66.4%CAD 302.182CLS.TO unit share price increased by 302.182
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,126,566SLF.TO value increased by 4239829-66.6%CAD 62.8994SLF.TO unit share price increased by 62.8994
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,141,175IAG.TO value increased by 4289924-66.7%CAD 129.275IAG.TO unit share price increased by 129.275
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,209,876APP value increased by 4618109-67.6%USD 618.32APP unit share price increased by 618.32
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 367460.0%USD -2,519,122HIG value increased by 5050921-66.7%USD 137.11HIG unit share price increased by 137.11
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,747,757KLAC value increased by 5367469-66.1%USD 1274.47KLAC unit share price increased by 1274.47
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -2,953,309SBUX value increased by 5915059-66.7%USD 83.97SBUX unit share price increased by 83.97
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,160,080BK value increased by 6294510-66.6%USD 117.04BK unit share price increased by 117.04
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,754,535APO value increased by 7461694-66.5%USD 146.61APO unit share price increased by 146.61
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,730,799IDXX value increased by 9507777-66.8%USD 669.99IDXX unit share price increased by 669.99
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -5,021,249LOW value increased by 9925961-66.4%USD 246.89LOW unit share price increased by 246.89
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,526,920CPRT value increased by 13292314-67.1%USD 37.77CPRT unit share price increased by 37.77
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,638,327UPS value increased by 13156399-66.5%USD 101.02UPS unit share price increased by 101.02
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -6,668,070NEM value increased by 13245888-66.5%USD 101.22NEM unit share price increased by 101.22
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,255,424COF value increased by 14347847-66.4%USD 247.93COF unit share price increased by 247.93
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,712,608ENB.TO value increased by 15389801-66.6%CAD 48.1364ENB.TO unit share price increased by 48.1364
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1044280.0%USD -7,954,281FANG value increased by 15803612-66.5%USD 152.34FANG unit share price increased by 152.34
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,323,200WRB value increased by 16737600-66.8%USD 69.36WRB unit share price increased by 69.36
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,358,988HUBS value increased by 17135018-67.2%USD 382.23HUBS unit share price increased by 382.23
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -8,610,420GPN value increased by 17434020-66.9%USD 75.53GPN unit share price increased by 75.53
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,708,584FIX value increased by 16806741-65.9%USD 1003.64FIX unit share price increased by 1003.64
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -8,731,840VLO value increased by 17330571-66.5%USD 165.31VLO unit share price increased by 165.31
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,619,022BKNG value increased by 19296103-66.7%USD 5323.2BKNG unit share price increased by 5323.2
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,320,789EBAY value increased by 20646320-66.7%USD 87.06EBAY unit share price increased by 87.06
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,932,864ELV value increased by 21751538-66.6%USD 354.25ELV unit share price increased by 354.25
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,932,864ELV value increased by 21751538-66.6%USD 354.25ELV unit share price increased by 354.25
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1219340.0%USD -11,141,110ROST value increased by 22123705-66.5%USD 182.74ROST unit share price increased by 182.74
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,326,154LDOS value increased by 22462787-66.5%USD 183.47LDOS unit share price increased by 183.47
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,340,880MELI value increased by 22914818-66.9%USD 1973.7MELI unit share price increased by 1973.7
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,541,975SNOW value increased by 23225089-66.8%USD 216.71SNOW unit share price increased by 216.71
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -11,895,993ISRG value increased by 23884701-66.8%USD 561.98ISRG unit share price increased by 561.98
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,225,640GS value increased by 23978749-66.2%USD 914.34GS unit share price increased by 914.34
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -13,318,348PLTR value increased by 27421389-67.3%USD 167.86PLTR unit share price increased by 167.86
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,428,124NTRS value increased by 26596902-66.5%USD 139.28NTRS unit share price increased by 139.28
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -13,758,170CDNS value increased by 27612966-66.7%USD 310.4CDNS unit share price increased by 310.4
HON (Honeywell International Inc) -71,003 HON holding increased by 1420060.0%USD -13,908,068HON value increased by 27760043-66.6%USD 195.88HON unit share price increased by 195.88
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,079,723CME value increased by 28336957-66.8%USD 269.68CME unit share price increased by 269.68
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,262,269KKR value increased by 28367421-66.5%USD 128.9KKR unit share price increased by 128.9
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,330,287AVGO value increased by 28597913-66.6%USD 347.62AVGO unit share price increased by 347.62
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2991100.0%USD -14,455,986NDAQ value increased by 28982263-66.7%USD 96.66NDAQ unit share price increased by 96.66
GM (General Motors Company) -178,722 GM holding increased by 3574440.0%USD -14,472,908GM value increased by 29006581-66.7%USD 80.98GM unit share price increased by 80.98
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,652,300UBER value increased by 29101243-66.5%USD 82.86UBER unit share price increased by 82.86
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,878,252DVN value increased by 29269337-66.3%USD 37.87DVN unit share price increased by 37.87
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -14,896,403YUM value increased by 29871005-66.7%USD 150.49YUM unit share price increased by 150.49
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,032,579AMZN value increased by 30351872-66.9%USD 226.5AMZN unit share price increased by 226.5
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -15,300,799PANW value increased by 31013612-67.0%USD 179.37PANW unit share price increased by 179.37
AAPL (Apple Inc) -58,677 AAPL holding increased by 1173540.0%USD -15,902,054AAPL value increased by 31853983-66.7%USD 271.01AAPL unit share price increased by 271.01
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,351,901MS value increased by 32310960-66.4%USD 181.9MS unit share price increased by 181.9
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,128,797TRV value increased by 34550091-66.9%USD 285.19TRV unit share price increased by 285.19
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -18,189,810KVUE value increased by 36306105-66.6%USD 17.32KVUE unit share price increased by 17.32
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,600,000GPC value increased by 37044000-66.6%USD 124GPC unit share price increased by 124
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -19,659,608CRM value increased by 40194372-67.2%USD 253.62CRM unit share price increased by 253.62
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -19,731,771SPGI value increased by 39845738-66.9%USD 512.66SPGI unit share price increased by 512.66
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -20,150,073LRCX value increased by 38788836-65.8%USD 185.06LRCX unit share price increased by 185.06
META (Meta Platforms Inc) -31,070 META holding increased by 621400.0%USD -20,208,239META value increased by 40717235-66.8%USD 650.41META unit share price increased by 650.41
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,547,881NOC value increased by 40553699-66.4%USD 585.66NOC unit share price increased by 585.66
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -21,443,654NOW value increased by 43722076-67.1%USD 147.45NOW unit share price increased by 147.45
MSFT (Microsoft Corporation) -50,325 MSFT holding increased by 1006500.0%USD -23,800,706MSFT value increased by 48138883-66.9%USD 472.94MSFT unit share price increased by 472.94
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -34,468,582PG value increased by 69306670-66.8%USD 141.79PG unit share price increased by 141.79
Share price and value of shares held is calculated on the adjusted close price on 2026-01-02

IE000F9IDGB5 ETF holdings on 2025-12-31 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 34,838,088PG value increased by 69856067-199.5%USD 143.31PG unit share price increased by 143.31
MSFT (Microsoft Corporation) 50,325 MSFT holding increased by 98953-203.5%USD 24,338,177MSFT value increased by 48043354-202.7%USD 483.62MSFT unit share price increased by 483.62
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 22,278,422NOW value increased by 44708091-199.3%USD 153.19NOW unit share price increased by 153.19
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,534,764CRM value increased by 41147819-199.6%USD 264.91CRM unit share price increased by 264.91
META (Meta Platforms Inc) 31,070 META holding increased by 62140-200.0%USD 20,508,996META value increased by 41200063-199.1%USD 660.09META unit share price increased by 660.09
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 20,113,967SPGI value increased by 40424227-199.0%USD 522.59SPGI unit share price increased by 522.59
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,005,818NOC value increased by 40164606-199.2%USD 570.21NOC unit share price increased by 570.21
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 18,638,763LRCX value increased by 37560625-198.5%USD 171.18LRCX unit share price increased by 171.18
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,444,000GPC value increased by 37048500-199.1%USD 122.96GPC unit share price increased by 122.96
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 18,116,295KVUE value increased by 36316608-199.5%USD 17.25KVUE unit share price increased by 17.25
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,421,294TRV value increased by 34981929-199.2%USD 290.06TRV unit share price increased by 290.06
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 15,959,059MS value increased by 32057456-199.1%USD 177.53MS unit share price increased by 177.53
AAPL (Apple Inc) 58,677 AAPL holding increased by 117392-199.9%USD 15,951,929AAPL value increased by 31985821-199.5%USD 271.86AAPL unit share price increased by 271.86
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 15,712,813PANW value increased by 31651679-198.6%USD 184.2PANW unit share price increased by 184.2
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,319,293AMZN value increased by 30752077-199.3%USD 230.82AMZN unit share price increased by 230.82
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 14,974,602YUM value increased by 30038291-199.4%USD 151.28YUM unit share price increased by 151.28
GM (General Motors Company) 178,722 GM holding increased by 357444-200.0%USD 14,533,673GM value increased by 29247855-198.8%USD 81.32GM unit share price increased by 81.32
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299110-200.0%USD 14,526,277NDAQ value increased by 29209587-198.9%USD 97.13NDAQ unit share price increased by 97.13
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,448,943UBER value increased by 28970387-199.5%USD 81.71UBER unit share price increased by 81.71
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,391,085DVN value increased by 28856816-199.5%USD 36.63DVN unit share price increased by 36.63
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,267,626AVGO value increased by 28689842-198.9%USD 346.1AVGO unit share price increased by 346.1
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,257,234CME value increased by 28658042-199.0%USD 273.08CME unit share price increased by 273.08
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,105,152KKR value increased by 28338653-199.1%USD 127.48KKR unit share price increased by 127.48
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,103,041PLTR value increased by 28451248-198.3%USD 177.75PLTR unit share price increased by 177.75
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 13,854,796CDNS value increased by 27843450-199.0%USD 312.58CDNS unit share price increased by 312.58
HON (Honeywell International Inc) 71,003 HON holding increased by 142006-200.0%USD 13,851,975HON value increased by 27794124-199.4%USD 195.09HON unit share price increased by 195.09
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,168,778NTRS value increased by 26486029-198.9%USD 136.59NTRS unit share price increased by 136.59
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 11,988,708ISRG value increased by 24110140-198.9%USD 566.36ISRG unit share price increased by 566.36
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 11,753,109GS value increased by 23578689-199.4%USD 879GS unit share price increased by 879
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,683,114SNOW value increased by 23509497-198.8%USD 219.36SNOW unit share price increased by 219.36
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,573,938MELI value increased by 23185914-199.7%USD 2014.26MELI unit share price increased by 2014.26
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,136,633LDOS value increased by 22455379-198.4%USD 180.4LDOS unit share price increased by 180.4
ROST (Ross Stores Inc) 60,967 ROST holding increased by 121934-200.0%USD 10,982,595ROST value increased by 22045057-199.3%USD 180.14ROST unit share price increased by 180.14
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,818,674ELV value increased by 21583340-200.5%USD 350.55ELV unit share price increased by 350.55
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,818,674ELV value increased by 21583340-200.5%USD 350.55ELV unit share price increased by 350.55
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,325,531EBAY value increased by 20651062-200.0%USD 87.1EBAY unit share price increased by 87.1
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,677,081BKNG value increased by 19483941-198.7%USD 5355.33BKNG unit share price increased by 5355.33
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 8,823,600GPN value increased by 17864940-197.6%USD 77.4GPN unit share price increased by 77.4
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,776,030HUBS value increased by 17651126-198.9%USD 401.3HUBS unit share price increased by 401.3
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 8,598,731VLO value increased by 17306801-198.7%USD 162.79VLO unit share price increased by 162.79
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,414,400WRB value increased by 16910400-199.0%USD 70.12WRB unit share price increased by 70.12
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,098,157FIX value increased by 16314669-198.6%USD 933.29FIX unit share price increased by 933.29
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104428-200.0%USD 7,849,331FANG value increased by 15746699-199.4%USD 150.33FANG unit share price increased by 150.33
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,677,193ENB.TO value increased by 15380124-199.7%CAD 47.9154ENB.TO unit share price increased by 47.9154
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,092,423COF value increased by 14231961-199.3%USD 242.36COF unit share price increased by 242.36
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,765,394CPRT value increased by 13591271-199.1%USD 39.15CPRT unit share price increased by 39.15
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 6,577,818NEM value increased by 13288049-198.0%USD 99.85NEM unit share price increased by 99.85
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,518,072UPS value increased by 13065715-199.5%USD 99.19UPS unit share price increased by 99.19
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 4,904,712LOW value increased by 9850507-199.2%USD 241.16LOW unit share price increased by 241.16
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,776,978IDXX value increased by 9594840-199.2%USD 676.53IDXX unit share price increased by 676.53
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,707,159APO value increased by 7447610-199.1%USD 144.76APO unit share price increased by 144.76
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,134,430BK value increased by 6289920-199.3%USD 116.09BK unit share price increased by 116.09
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 2,961,750SBUX value increased by 5960078-198.8%USD 84.21SBUX unit share price increased by 84.21
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,619,712KLAC value increased by 5301021-197.7%USD 1215.08KLAC unit share price increased by 1215.08
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 36746-200.0%USD 2,531,799HIG value increased by 5082706-199.3%USD 137.8HIG unit share price increased by 137.8
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,408,233APP value increased by 4887553-197.1%USD 673.82APP unit share price increased by 673.82
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,148,749IAG.TO value increased by 4303482-199.7%CAD 129.732IAG.TO unit share price increased by 129.732
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,113,263SLF.TO value increased by 4234341-199.6%CAD 62.5059SLF.TO unit share price increased by 62.5059
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,954,002CLS.TO value increased by 3931005-198.8%CAD 296.196CLS.TO unit share price increased by 296.196
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 1,945,485IR value increased by 3926088-198.2%USD 79.22IR unit share price increased by 79.22
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,575,781VEEV value increased by 3161515-199.4%USD 223.23VEEV unit share price increased by 223.23
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,560,941AMGN value increased by 3128464-199.6%USD 327.31AMGN unit share price increased by 327.31
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 27806-200.0%USD 1,389,049SCHW value increased by 2786996-199.4%USD 99.91SCHW unit share price increased by 99.91
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 564,787TOST value increased by 1141979-197.9%USD 35.51TOST unit share price increased by 35.51
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 564,578ATO value increased by 1132355-199.4%USD 167.63ATO unit share price increased by 167.63
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 192,745FFH.TO value increased by 386477-199.5%CAD 1908.37FFH.TO unit share price increased by 1908.37
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,043CTSH value increased by 20224-198.6%USD 83CTSH unit share price increased by 83
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,844CTRA value increased by 19777-199.1%USD 26.3209CTRA unit share price increased by 26.3209
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,824HPE value increased by 19669-199.8%USD 24.0196HPE unit share price increased by 24.0196
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,824HPE value increased by 19669-66.7%USD 24.0196HPE unit share price increased by 24.0196
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,844CTRA value increased by 19777-66.8%USD 26.3209CTRA unit share price increased by 26.3209
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,043CTSH value increased by 20224-66.8%USD 83CTSH unit share price increased by 83
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -192,745FFH.TO value increased by 386477-66.7%CAD 1908.37FFH.TO unit share price increased by 1908.37
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -564,578ATO value increased by 1132355-66.7%USD 167.63ATO unit share price increased by 167.63
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -564,787TOST value increased by 1141979-66.9%USD 35.51TOST unit share price increased by 35.51
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 278060.0%USD -1,389,049SCHW value increased by 2786996-66.7%USD 99.91SCHW unit share price increased by 99.91
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,560,941AMGN value increased by 3128464-66.7%USD 327.31AMGN unit share price increased by 327.31
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,575,781VEEV value increased by 3161515-66.7%USD 223.23VEEV unit share price increased by 223.23
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -1,945,485IR value increased by 3926088-66.9%USD 79.22IR unit share price increased by 79.22
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,954,002CLS.TO value increased by 3931005-66.8%CAD 296.196CLS.TO unit share price increased by 296.196
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,113,263SLF.TO value increased by 4234341-66.7%CAD 62.5059SLF.TO unit share price increased by 62.5059
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,148,749IAG.TO value increased by 4303482-66.7%CAD 129.732IAG.TO unit share price increased by 129.732
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,408,233APP value increased by 4887553-67.0%USD 673.82APP unit share price increased by 673.82
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 367460.0%USD -2,531,799HIG value increased by 5082706-66.8%USD 137.8HIG unit share price increased by 137.8
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,619,712KLAC value increased by 5301021-66.9%USD 1215.08KLAC unit share price increased by 1215.08
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -2,961,750SBUX value increased by 5960078-66.8%USD 84.21SBUX unit share price increased by 84.21
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,134,430BK value increased by 6289920-66.7%USD 116.09BK unit share price increased by 116.09
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,707,159APO value increased by 7447610-66.8%USD 144.76APO unit share price increased by 144.76
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,776,978IDXX value increased by 9594840-66.8%USD 676.53IDXX unit share price increased by 676.53
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -4,904,712LOW value increased by 9850507-66.8%USD 241.16LOW unit share price increased by 241.16
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,518,072UPS value increased by 13065715-66.7%USD 99.19UPS unit share price increased by 99.19
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -6,577,818NEM value increased by 13288049-66.9%USD 99.85NEM unit share price increased by 99.85
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,765,394CPRT value increased by 13591271-66.8%USD 39.15CPRT unit share price increased by 39.15
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,092,423COF value increased by 14231961-66.7%USD 242.36COF unit share price increased by 242.36
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,677,193ENB.TO value increased by 15380124-66.7%CAD 47.9154ENB.TO unit share price increased by 47.9154
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1044280.0%USD -7,849,331FANG value increased by 15746699-66.7%USD 150.33FANG unit share price increased by 150.33
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,098,157FIX value increased by 16314669-66.8%USD 933.29FIX unit share price increased by 933.29
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,414,400WRB value increased by 16910400-66.8%USD 70.12WRB unit share price increased by 70.12
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -8,598,731VLO value increased by 17306801-66.8%USD 162.79VLO unit share price increased by 162.79
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,776,030HUBS value increased by 17651126-66.8%USD 401.3HUBS unit share price increased by 401.3
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -8,823,600GPN value increased by 17864940-66.9%USD 77.4GPN unit share price increased by 77.4
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,677,081BKNG value increased by 19483941-66.8%USD 5355.33BKNG unit share price increased by 5355.33
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,325,531EBAY value increased by 20651062-66.7%USD 87.1EBAY unit share price increased by 87.1
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,818,674ELV value increased by 21583340-66.6%USD 350.55ELV unit share price increased by 350.55
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,818,674ELV value increased by 21583340-66.6%USD 350.55ELV unit share price increased by 350.55
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1219340.0%USD -10,982,595ROST value increased by 22045057-66.7%USD 180.14ROST unit share price increased by 180.14
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,136,633LDOS value increased by 22455379-66.8%USD 180.4LDOS unit share price increased by 180.4
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,573,938MELI value increased by 23185914-66.7%USD 2014.26MELI unit share price increased by 2014.26
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,683,114SNOW value increased by 23509497-66.8%USD 219.36SNOW unit share price increased by 219.36
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -11,753,109GS value increased by 23578689-66.7%USD 879GS unit share price increased by 879
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -11,988,708ISRG value increased by 24110140-66.8%USD 566.36ISRG unit share price increased by 566.36
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,168,778NTRS value increased by 26486029-66.8%USD 136.59NTRS unit share price increased by 136.59
HON (Honeywell International Inc) -71,003 HON holding increased by 1420060.0%USD -13,851,975HON value increased by 27794124-66.7%USD 195.09HON unit share price increased by 195.09
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -13,854,796CDNS value increased by 27843450-66.8%USD 312.58CDNS unit share price increased by 312.58
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,103,041PLTR value increased by 28451248-66.9%USD 177.75PLTR unit share price increased by 177.75
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,105,152KKR value increased by 28338653-66.8%USD 127.48KKR unit share price increased by 127.48
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,257,234CME value increased by 28658042-66.8%USD 273.08CME unit share price increased by 273.08
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,267,626AVGO value increased by 28689842-66.8%USD 346.1AVGO unit share price increased by 346.1
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,391,085DVN value increased by 28856816-66.7%USD 36.63DVN unit share price increased by 36.63
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,448,943UBER value increased by 28970387-66.7%USD 81.71UBER unit share price increased by 81.71
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2991100.0%USD -14,526,277NDAQ value increased by 29209587-66.8%USD 97.13NDAQ unit share price increased by 97.13
GM (General Motors Company) -178,722 GM holding increased by 3574440.0%USD -14,533,673GM value increased by 29247855-66.8%USD 81.32GM unit share price increased by 81.32
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -14,974,602YUM value increased by 30038291-66.7%USD 151.28YUM unit share price increased by 151.28
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,319,293AMZN value increased by 30752077-66.7%USD 230.82AMZN unit share price increased by 230.82
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -15,712,813PANW value increased by 31651679-66.8%USD 184.2PANW unit share price increased by 184.2
AAPL (Apple Inc) -58,677 AAPL holding increased by 1173920.0%USD -15,951,929AAPL value increased by 31985821-66.7%USD 271.86AAPL unit share price increased by 271.86
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -15,959,059MS value increased by 32057456-66.8%USD 177.53MS unit share price increased by 177.53
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,421,294TRV value increased by 34981929-66.8%USD 290.06TRV unit share price increased by 290.06
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -18,116,295KVUE value increased by 36316608-66.7%USD 17.25KVUE unit share price increased by 17.25
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,444,000GPC value increased by 37048500-66.8%USD 122.96GPC unit share price increased by 122.96
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -18,638,763LRCX value increased by 37560625-66.8%USD 171.18LRCX unit share price increased by 171.18
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,005,818NOC value increased by 40164606-66.8%USD 570.21NOC unit share price increased by 570.21
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -20,113,967SPGI value increased by 40424227-66.8%USD 522.59SPGI unit share price increased by 522.59
META (Meta Platforms Inc) -31,070 META holding increased by 621400.0%USD -20,508,996META value increased by 41200063-66.8%USD 660.09META unit share price increased by 660.09
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,534,764CRM value increased by 41147819-66.7%USD 264.91CRM unit share price increased by 264.91
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -22,278,422NOW value increased by 44708091-66.7%USD 153.19NOW unit share price increased by 153.19
MSFT (Microsoft Corporation) -50,325 MSFT holding increased by 989530.0%USD -24,338,177MSFT value increased by 48043354-66.4%USD 483.62MSFT unit share price increased by 483.62
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -34,838,088PG value increased by 69856067-66.7%USD 143.31PG unit share price increased by 143.31
Share price and value of shares held is calculated on the adjusted close price on 2025-12-31

IE000F9IDGB5 ETF holdings on 2025-12-30 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 35,017,979PG value increased by 70162368-199.6%USD 144.05PG unit share price increased by 144.05
MSFT (Microsoft Corporation) 48,628 MSFT holding increased by 97256-200.0%USD 23,705,177MSFT value increased by 47391876-200.1%USD 487.48MSFT unit share price increased by 487.48
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 22,429,669NOW value increased by 44910238-199.8%USD 154.23NOW unit share price increased by 154.23
META (Meta Platforms Inc) 31,070 META holding increased by 53016-241.6%USD 20,691,067META value increased by 35146678-243.1%USD 665.95META unit share price increased by 665.95
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,613,055CRM value increased by 41250140-199.9%USD 265.92CRM unit share price increased by 265.92
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 20,310,260SPGI value increased by 40713279-199.5%USD 527.69SPGI unit share price increased by 527.69
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,158,788NOC value increased by 40430199-199.4%USD 574.57NOC unit share price increased by 574.57
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 18,921,862LRCX value increased by 38071291-198.8%USD 173.78LRCX unit share price increased by 173.78
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,604,500GPC value increased by 37267500-199.7%USD 124.03GPC unit share price increased by 124.03
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 18,200,313KVUE value increased by 36253595-200.8%USD 17.33KVUE unit share price increased by 17.33
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,560,635TRV value increased by 35094243-200.2%USD 292.38TRV unit share price increased by 292.38
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,098,397MS value increased by 32274103-199.5%USD 179.08MS unit share price increased by 179.08
AAPL (Apple Inc) 58,715 AAPL holding increased by 117430-200.0%USD 16,033,892AAPL value increased by 32107710-199.8%USD 273.08AAPL unit share price increased by 273.08
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 15,938,866PANW value increased by 31877732-200.0%USD 186.85PANW unit share price increased by 186.85
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,432,784AMZN value increased by 30835038-200.2%USD 232.53AMZN unit share price increased by 232.53
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,063,689YUM value increased by 30136287-199.9%USD 152.18YUM unit share price increased by 152.18
GM (General Motors Company) 178,722 GM holding increased by 357444-200.0%USD 14,714,182GM value increased by 29535597-199.3%USD 82.33GM unit share price increased by 82.33
NDAQ (Nasdaq Inc) 149,555 NDAQ holding increased by 299687-199.6%USD 14,683,310NDAQ value increased by 29526861-198.9%USD 98.18NDAQ unit share price increased by 98.18
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,521,444UBER value increased by 28933252-200.8%USD 82.12UBER unit share price increased by 82.12
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,465,731DVN value increased by 28680021-201.8%USD 36.82DVN unit share price increased by 36.82
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,422,216AVGO value increased by 28825469-200.1%USD 349.85AVGO unit share price increased by 349.85
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,400,808CME value increased by 28936838-199.1%USD 275.83CME unit share price increased by 275.83
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,348,207PLTR value increased by 28961417-198.2%USD 180.84PLTR unit share price increased by 180.84
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,233,501KKR value increased by 28553306-199.4%USD 128.64KKR unit share price increased by 128.64
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 13,988,654CDNS value increased by 28070832-199.3%USD 315.6CDNS unit share price increased by 315.6
HON (Honeywell International Inc) 71,003 HON holding increased by 144270-196.9%USD 13,942,149HON value increased by 28382342-196.6%USD 196.36HON unit share price increased by 196.36
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,317,251NTRS value increased by 26786832-198.9%USD 138.13NTRS unit share price increased by 138.13
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,121,432ISRG value increased by 24301499-199.5%USD 572.63ISRG unit share price increased by 572.63
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,826,383SNOW value increased by 23698037-199.6%USD 222.05SNOW unit share price increased by 222.05
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 11,825,580GS value increased by 23754919-199.1%USD 884.42GS unit share price increased by 884.42
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,611,976MELI value increased by 23189994-200.3%USD 2020.88MELI unit share price increased by 2020.88
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,318,746LDOS value increased by 22769600-198.8%USD 183.35LDOS unit share price increased by 183.35
ROST (Ross Stores Inc) 60,967 ROST holding increased by 122116-199.7%USD 11,062,462ROST value increased by 22113309-200.1%USD 181.45ROST unit share price increased by 181.45
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,764,666ELV value increased by 21516370-200.1%USD 348.8ELV unit share price increased by 348.8
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,764,666ELV value increased by 21516370-200.1%USD 348.8ELV unit share price increased by 348.8
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,325,531EBAY value increased by 20726933-199.3%USD 87.1EBAY unit share price increased by 87.1
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,806,860BKNG value increased by 19639343-199.7%USD 5427.15BKNG unit share price increased by 5427.15
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 9,041,340GPN value increased by 18165900-199.1%USD 79.31GPN unit share price increased by 79.31
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,875,096HUBS value increased by 17608919-201.6%USD 405.83HUBS unit share price increased by 405.83
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 8,708,070VLO value increased by 17458397-199.5%USD 164.86VLO unit share price increased by 164.86
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,496,000WRB value increased by 16990800-200.0%USD 70.8WRB unit share price increased by 70.8
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,216,512FIX value increased by 16465476-199.6%USD 946.93FIX unit share price increased by 946.93
FANG (Diamondback Energy Inc) 52,214 FANG holding increased by 104880-199.1%USD 7,897,368FANG value increased by 15721956-200.9%USD 151.25FANG unit share price increased by 151.25
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,702,931ENB.TO value increased by 15359881-200.6%CAD 48.076ENB.TO unit share price increased by 48.076
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,139,538COF value increased by 14331166-199.3%USD 243.97COF unit share price increased by 243.97
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,825,877CPRT value increased by 13650025-200.0%USD 39.5CPRT unit share price increased by 39.5
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 6,710,231NEM value increased by 13285414-202.1%USD 101.86NEM unit share price increased by 101.86
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,547,643UPS value increased by 13097915-200.0%USD 99.64UPS unit share price increased by 99.64
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 4,945,795LOW value increased by 9904810-199.7%USD 243.18LOW unit share price increased by 243.18
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,817,862IDXX value increased by 9675053-199.2%USD 682.32IDXX unit share price increased by 682.32
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,740,451APO value increased by 7511888-199.2%USD 146.06APO unit share price increased by 146.06
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,155,490BK value increased by 6327180-199.5%USD 116.87BK unit share price increased by 116.87
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 2,998,328SBUX value increased by 6007910-199.6%USD 85.25SBUX unit share price increased by 85.25
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,681,309KLAC value increased by 5398710-198.7%USD 1243.65KLAC unit share price increased by 1243.65
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 36746-200.0%USD 2,550,907HIG value increased by 5101263-200.0%USD 138.84HIG unit share price increased by 138.84
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,479,320APP value increased by 4976903-199.3%USD 693.71APP unit share price increased by 693.71
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,154,733IAG.TO value increased by 4321051-199.5%CAD 130.093IAG.TO unit share price increased by 130.093
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,121,078SLF.TO value increased by 4247975-199.7%CAD 62.7371SLF.TO unit share price increased by 62.7371
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 1,980,603IR value increased by 3967345-199.7%USD 80.65IR unit share price increased by 80.65
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,977,003CLS.TO value increased by 3981462-198.6%CAD 299.682CLS.TO unit share price increased by 299.682
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,585,734VEEV value increased by 3174150-199.8%USD 224.64VEEV unit share price increased by 224.64
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,567,523AMGN value increased by 3139528-199.7%USD 328.69AMGN unit share price increased by 328.69
SCHW (Charles Schwab Corp) 13,903 SCHW holding increased by 28408-195.8%USD 1,397,947SCHW value increased by 2867449-195.1%USD 100.55SCHW unit share price increased by 100.55
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 577,192TOST value increased by 1157884-199.4%USD 36.29TOST unit share price increased by 36.29
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 567,777ATO value increased by 1136228-199.9%USD 168.58ATO unit share price increased by 168.58
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 193,732FFH.TO value increased by 387168-200.2%CAD 1918.14FFH.TO unit share price increased by 1918.14
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,181CTSH value increased by 20466-199.0%USD 84.1405CTSH unit share price increased by 84.1405
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,933CTRA value increased by 19732-201.4%USD 26.5588CTRA unit share price increased by 26.5588
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,845HPE value increased by 19796-198.9%USD 24.0709HPE unit share price increased by 24.0709
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,845HPE value increased by 19796-66.8%USD 24.0709HPE unit share price increased by 24.0709
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,933CTRA value increased by 19732-66.5%USD 26.5588CTRA unit share price increased by 26.5588
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,181CTSH value increased by 20466-66.8%USD 84.1405CTSH unit share price increased by 84.1405
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -193,732FFH.TO value increased by 387168-66.6%CAD 1918.14FFH.TO unit share price increased by 1918.14
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -567,777ATO value increased by 1136228-66.7%USD 168.58ATO unit share price increased by 168.58
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -577,192TOST value increased by 1157884-66.7%USD 36.29TOST unit share price increased by 36.29
SCHW (Charles Schwab Corp) -13,903 SCHW holding increased by 284080.0%USD -1,397,947SCHW value increased by 2867449-67.2%USD 100.55SCHW unit share price increased by 100.55
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,567,523AMGN value increased by 3139528-66.7%USD 328.69AMGN unit share price increased by 328.69
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,585,734VEEV value increased by 3174150-66.7%USD 224.64VEEV unit share price increased by 224.64
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,977,003CLS.TO value increased by 3981462-66.8%CAD 299.682CLS.TO unit share price increased by 299.682
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -1,980,603IR value increased by 3967345-66.7%USD 80.65IR unit share price increased by 80.65
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,121,078SLF.TO value increased by 4247975-66.7%CAD 62.7371SLF.TO unit share price increased by 62.7371
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,154,733IAG.TO value increased by 4321051-66.7%CAD 130.093IAG.TO unit share price increased by 130.093
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,479,320APP value increased by 4976903-66.7%USD 693.71APP unit share price increased by 693.71
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 367460.0%USD -2,550,907HIG value increased by 5101263-66.7%USD 138.84HIG unit share price increased by 138.84
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,681,309KLAC value increased by 5398710-66.8%USD 1243.65KLAC unit share price increased by 1243.65
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -2,998,328SBUX value increased by 6007910-66.7%USD 85.25SBUX unit share price increased by 85.25
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,155,490BK value increased by 6327180-66.7%USD 116.87BK unit share price increased by 116.87
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,740,451APO value increased by 7511888-66.8%USD 146.06APO unit share price increased by 146.06
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,817,862IDXX value increased by 9675053-66.8%USD 682.32IDXX unit share price increased by 682.32
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -4,945,795LOW value increased by 9904810-66.7%USD 243.18LOW unit share price increased by 243.18
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,547,643UPS value increased by 13097915-66.7%USD 99.64UPS unit share price increased by 99.64
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -6,710,231NEM value increased by 13285414-66.4%USD 101.86NEM unit share price increased by 101.86
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,825,877CPRT value increased by 13650025-66.7%USD 39.5CPRT unit share price increased by 39.5
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,139,538COF value increased by 14331166-66.7%USD 243.97COF unit share price increased by 243.97
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,702,931ENB.TO value increased by 15359881-66.6%CAD 48.076ENB.TO unit share price increased by 48.076
FANG (Diamondback Energy Inc) -52,214 FANG holding increased by 1048800.0%USD -7,897,368FANG value increased by 15721956-66.6%USD 151.25FANG unit share price increased by 151.25
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,216,512FIX value increased by 16465476-66.7%USD 946.93FIX unit share price increased by 946.93
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,496,000WRB value increased by 16990800-66.7%USD 70.8WRB unit share price increased by 70.8
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -8,708,070VLO value increased by 17458397-66.7%USD 164.86VLO unit share price increased by 164.86
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,875,096HUBS value increased by 17608919-66.5%USD 405.83HUBS unit share price increased by 405.83
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -9,041,340GPN value increased by 18165900-66.8%USD 79.31GPN unit share price increased by 79.31
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,806,860BKNG value increased by 19639343-66.7%USD 5427.15BKNG unit share price increased by 5427.15
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,325,531EBAY value increased by 20726933-66.7%USD 87.1EBAY unit share price increased by 87.1
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,764,666ELV value increased by 21516370-66.7%USD 348.8ELV unit share price increased by 348.8
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,764,666ELV value increased by 21516370-66.7%USD 348.8ELV unit share price increased by 348.8
ROST (Ross Stores Inc) -60,967 ROST holding increased by 1221160.0%USD -11,062,462ROST value increased by 22113309-66.7%USD 181.45ROST unit share price increased by 181.45
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,318,746LDOS value increased by 22769600-66.8%USD 183.35LDOS unit share price increased by 183.35
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,611,976MELI value increased by 23189994-66.6%USD 2020.88MELI unit share price increased by 2020.88
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -11,825,580GS value increased by 23754919-66.8%USD 884.42GS unit share price increased by 884.42
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,826,383SNOW value increased by 23698037-66.7%USD 222.05SNOW unit share price increased by 222.05
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,121,432ISRG value increased by 24301499-66.7%USD 572.63ISRG unit share price increased by 572.63
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,317,251NTRS value increased by 26786832-66.8%USD 138.13NTRS unit share price increased by 138.13
HON (Honeywell International Inc) -71,003 HON holding increased by 1442700.0%USD -13,942,149HON value increased by 28382342-67.1%USD 196.36HON unit share price increased by 196.36
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -13,988,654CDNS value increased by 28070832-66.7%USD 315.6CDNS unit share price increased by 315.6
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,233,501KKR value increased by 28553306-66.7%USD 128.64KKR unit share price increased by 128.64
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,348,207PLTR value increased by 28961417-66.9%USD 180.84PLTR unit share price increased by 180.84
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,400,808CME value increased by 28936838-66.8%USD 275.83CME unit share price increased by 275.83
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,422,216AVGO value increased by 28825469-66.7%USD 349.85AVGO unit share price increased by 349.85
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,465,731DVN value increased by 28680021-66.5%USD 36.82DVN unit share price increased by 36.82
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,521,444UBER value increased by 28933252-66.6%USD 82.12UBER unit share price increased by 82.12
NDAQ (Nasdaq Inc) -149,555 NDAQ holding increased by 2996870.0%USD -14,683,310NDAQ value increased by 29526861-66.8%USD 98.18NDAQ unit share price increased by 98.18
GM (General Motors Company) -178,722 GM holding increased by 3574440.0%USD -14,714,182GM value increased by 29535597-66.7%USD 82.33GM unit share price increased by 82.33
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,063,689YUM value increased by 30136287-66.7%USD 152.18YUM unit share price increased by 152.18
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,432,784AMZN value increased by 30835038-66.6%USD 232.53AMZN unit share price increased by 232.53
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -15,938,866PANW value increased by 31877732-66.7%USD 186.85PANW unit share price increased by 186.85
AAPL (Apple Inc) -58,715 AAPL holding increased by 1174300.0%USD -16,033,892AAPL value increased by 32107710-66.7%USD 273.08AAPL unit share price increased by 273.08
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,098,397MS value increased by 32274103-66.7%USD 179.08MS unit share price increased by 179.08
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,560,635TRV value increased by 35094243-66.6%USD 292.38TRV unit share price increased by 292.38
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -18,200,313KVUE value increased by 36253595-66.6%USD 17.33KVUE unit share price increased by 17.33
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,604,500GPC value increased by 37267500-66.7%USD 124.03GPC unit share price increased by 124.03
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -18,921,862LRCX value increased by 38071291-66.8%USD 173.78LRCX unit share price increased by 173.78
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,158,788NOC value increased by 40430199-66.7%USD 574.57NOC unit share price increased by 574.57
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -20,310,260SPGI value increased by 40713279-66.7%USD 527.69SPGI unit share price increased by 527.69
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,613,055CRM value increased by 41250140-66.7%USD 265.92CRM unit share price increased by 265.92
META (Meta Platforms Inc) -31,070 META holding increased by 530160.0%USD -20,691,067META value increased by 35146678-62.9%USD 665.95META unit share price increased by 665.95
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -22,429,669NOW value increased by 44910238-66.7%USD 154.23NOW unit share price increased by 154.23
MSFT (Microsoft Corporation) -48,628 MSFT holding increased by 972560.0%USD -23,705,177MSFT value increased by 47391876-66.7%USD 487.48MSFT unit share price increased by 487.48
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -35,017,979PG value increased by 70162368-66.7%USD 144.05PG unit share price increased by 144.05
Share price and value of shares held is calculated on the adjusted close price on 2025-12-30

IE000F9IDGB5 ETF holdings on 2025-12-29 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 35,144,389PG value increased by 70330104-199.9%USD 144.57PG unit share price increased by 144.57
MSFT (Microsoft Corporation) 48,628 MSFT holding increased by 97256-200.0%USD 23,686,699MSFT value increased by 47403061-199.9%USD 487.1MSFT unit share price increased by 487.1
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 22,480,569NOW value increased by 44860792-200.4%USD 154.58NOW unit share price increased by 154.58
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,637,085CRM value increased by 41262542-200.1%USD 266.23CRM unit share price increased by 266.23
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 20,403,019SPGI value increased by 40781020-200.1%USD 530.1SPGI unit share price increased by 530.1
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,271,411NOC value increased by 40528437-200.1%USD 577.78NOC unit share price increased by 577.78
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 19,149,429LRCX value increased by 38538403-198.8%USD 175.87LRCX unit share price increased by 175.87
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,663,000GPC value increased by 37548000-198.8%USD 124.42GPC unit share price increased by 124.42
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 18,053,282KVUE value increased by 36106564-200.0%USD 17.19KVUE unit share price increased by 17.19
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,533,608TRV value increased by 35078627-199.9%USD 291.93TRV unit share price increased by 291.93
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,175,706MS value increased by 32524910-198.9%USD 179.94MS unit share price increased by 179.94
AAPL (Apple Inc) 58,715 AAPL holding increased by 117430-200.0%USD 16,073,818AAPL value increased by 32126499-200.1%USD 273.76AAPL unit share price increased by 273.76
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 15,938,866PANW value increased by 32014216-199.2%USD 186.85PANW unit share price increased by 186.85
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,402,254AMZN value increased by 30834374-199.8%USD 232.07AMZN unit share price increased by 232.07
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,072,598YUM value increased by 30241213-199.4%USD 152.27YUM unit share price increased by 152.27
NDAQ (Nasdaq Inc) 150,132 NDAQ holding increased by 300264-200.0%USD 14,843,551NDAQ value increased by 29759165-199.5%USD 98.87NDAQ unit share price increased by 98.87
GM (General Motors Company) 178,722 GM holding increased by 357444-200.0%USD 14,821,415GM value increased by 29666064-199.8%USD 82.93GM unit share price increased by 82.93
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,613,210PLTR value increased by 29585839-197.6%USD 184.18PLTR unit share price increased by 184.18
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,536,030CME value increased by 28983827-200.6%USD 278.42CME unit share price increased by 278.42
META (Meta Platforms Inc) 21,946 META holding increased by 43892-200.0%USD 14,455,611META value increased by 29012173-199.3%USD 658.69META unit share price increased by 658.69
HON (Honeywell International Inc) 73,267 HON holding increased by 146534-200.0%USD 14,440,193HON value increased by 28900901-199.9%USD 197.09HON unit share price increased by 197.09
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,411,808UBER value increased by 28781176-200.3%USD 81.5UBER unit share price increased by 81.5
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,403,253AVGO value increased by 28919460-199.2%USD 349.39AVGO unit share price increased by 349.39
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,319,805KKR value increased by 28749150-199.2%USD 129.42KKR unit share price increased by 129.42
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,214,290DVN value increased by 28228213-201.4%USD 36.18DVN unit share price increased by 36.18
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 14,082,178CDNS value increased by 28216658-199.6%USD 317.71CDNS unit share price increased by 317.71
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,469,581NTRS value increased by 26980619-199.7%USD 139.71NTRS unit share price increased by 139.71
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,180,067ISRG value increased by 24411149-199.6%USD 575.4ISRG unit share price increased by 575.4
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 11,929,339GS value increased by 24057371-198.4%USD 892.18GS unit share price increased by 892.18
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,871,654SNOW value increased by 23795503-199.6%USD 222.9SNOW unit share price increased by 222.9
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,578,018MELI value increased by 23102828-200.5%USD 2014.97MELI unit share price increased by 2014.97
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,450,854LDOS value increased by 22924549-199.8%USD 185.49LDOS unit share price increased by 185.49
ROST (Ross Stores Inc) 61,149 ROST holding increased by 122298-200.0%USD 11,050,847ROST value increased by 22127377-199.8%USD 180.72ROST unit share price increased by 180.72
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,751,704ELV value increased by 21549701-199.6%USD 348.38ELV unit share price increased by 348.38
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,751,704ELV value increased by 21549701-199.6%USD 348.38ELV unit share price increased by 348.38
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,401,402EBAY value increased by 20502877-203.0%USD 87.74EBAY unit share price increased by 87.74
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,832,483BKNG value increased by 19662816-200.0%USD 5441.33BKNG unit share price increased by 5441.33
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 9,124,560GPN value increased by 18284460-199.6%USD 80.04GPN unit share price increased by 80.04
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 8,750,327VLO value increased by 17413499-201.0%USD 165.66VLO unit share price increased by 165.66
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,733,823HUBS value increased by 17441184-200.3%USD 399.37HUBS unit share price increased by 399.37
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,494,800WRB value increased by 16963200-200.3%USD 70.79WRB unit share price increased by 70.79
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,248,964FIX value increased by 16612117-198.6%USD 950.67FIX unit share price increased by 950.67
FANG (Diamondback Energy Inc) 52,666 FANG holding increased by 105332-200.0%USD 7,824,588FANG value increased by 15530150-201.5%USD 148.57FANG unit share price increased by 148.57
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,656,950ENB.TO value increased by 15267839-200.6%CAD 47.789ENB.TO unit share price increased by 47.789
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,191,628COF value increased by 14487728-198.6%USD 245.75COF unit share price increased by 245.75
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,824,148CPRT value increased by 13615463-200.5%USD 39.49CPRT unit share price increased by 39.49
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 6,575,183NEM value increased by 13543652-194.4%USD 99.81NEM unit share price increased by 99.81
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,550,272UPS value increased by 13157057-199.1%USD 99.68UPS unit share price increased by 99.68
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 4,959,015LOW value increased by 9931453-199.7%USD 243.83LOW unit share price increased by 243.83
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,857,191IDXX value increased by 9718548-199.9%USD 687.89IDXX unit share price increased by 687.89
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,771,437APO value increased by 7574886-199.2%USD 147.27APO unit share price increased by 147.27
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,171,690BK value increased by 6343380-200.0%USD 117.47BK unit share price increased by 117.47
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 3,009,582SBUX value increased by 6001931-200.6%USD 85.57SBUX unit share price increased by 85.57
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,717,401KLAC value increased by 5476219-198.5%USD 1260.39KLAC unit share price increased by 1260.39
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,691,360ORCL value increased by 5418672-198.7%USD 195.38ORCL unit share price increased by 195.38
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 36746-200.0%USD 2,550,356HIG value increased by 5098140-200.1%USD 138.81HIG unit share price increased by 138.81
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,497,583APP value increased by 5050241-197.8%USD 698.82APP unit share price increased by 698.82
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,166,318IAG.TO value increased by 4323140-200.4%CAD 130.793IAG.TO unit share price increased by 130.793
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,126,897SLF.TO value increased by 4241058-200.6%CAD 62.9092SLF.TO unit share price increased by 62.9092
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,004,459CLS.TO value increased by 4046952-198.1%CAD 303.844CLS.TO unit share price increased by 303.844
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 1,986,742IR value increased by 3982816-199.5%USD 80.9IR unit share price increased by 80.9
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,588,416VEEV value increased by 3174220-200.2%USD 225.02VEEV unit share price increased by 225.02
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,572,005AMGN value increased by 3159748-199.0%USD 329.63AMGN unit share price increased by 329.63
SCHW (Charles Schwab Corp) 14,505 SCHW holding increased by 29010-200.0%USD 1,469,502SCHW value increased by 2947416-199.4%USD 101.31SCHW unit share price increased by 101.31
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 580,692TOST value increased by 1160270-200.2%USD 36.51TOST unit share price increased by 36.51
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 568,451ATO value increased by 1134713-200.4%USD 168.78ATO unit share price increased by 168.78
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 193,436FFH.TO value increased by 384535-201.2%CAD 1915.21FFH.TO unit share price increased by 1915.21
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,285CTSH value increased by 20639-199.3%USD 85CTSH unit share price increased by 85
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,951HPE value increased by 19967-199.4%USD 24.3301HPE unit share price increased by 24.3301
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,799CTRA value increased by 19444-201.6%USD 26.2005CTRA unit share price increased by 26.2005
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,799CTRA value increased by 19444-66.5%USD 26.2005CTRA unit share price increased by 26.2005
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,951HPE value increased by 19967-66.7%USD 24.3301HPE unit share price increased by 24.3301
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,285CTSH value increased by 20639-66.7%USD 85CTSH unit share price increased by 85
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -193,436FFH.TO value increased by 384535-66.5%CAD 1915.21FFH.TO unit share price increased by 1915.21
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -568,451ATO value increased by 1134713-66.6%USD 168.78ATO unit share price increased by 168.78
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -580,692TOST value increased by 1160270-66.6%USD 36.51TOST unit share price increased by 36.51
SCHW (Charles Schwab Corp) -14,505 SCHW holding increased by 290100.0%USD -1,469,502SCHW value increased by 2947416-66.7%USD 101.31SCHW unit share price increased by 101.31
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,572,005AMGN value increased by 3159748-66.8%USD 329.63AMGN unit share price increased by 329.63
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,588,416VEEV value increased by 3174220-66.6%USD 225.02VEEV unit share price increased by 225.02
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -1,986,742IR value increased by 3982816-66.7%USD 80.9IR unit share price increased by 80.9
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,004,459CLS.TO value increased by 4046952-66.9%CAD 303.844CLS.TO unit share price increased by 303.844
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,126,897SLF.TO value increased by 4241058-66.6%CAD 62.9092SLF.TO unit share price increased by 62.9092
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,166,318IAG.TO value increased by 4323140-66.6%CAD 130.793IAG.TO unit share price increased by 130.793
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,497,583APP value increased by 5050241-66.9%USD 698.82APP unit share price increased by 698.82
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 367460.0%USD -2,550,356HIG value increased by 5098140-66.7%USD 138.81HIG unit share price increased by 138.81
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,691,360ORCL value increased by 5418672-66.8%USD 195.38ORCL unit share price increased by 195.38
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,717,401KLAC value increased by 5476219-66.8%USD 1260.39KLAC unit share price increased by 1260.39
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -3,009,582SBUX value increased by 6001931-66.6%USD 85.57SBUX unit share price increased by 85.57
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,171,690BK value increased by 6343380-66.7%USD 117.47BK unit share price increased by 117.47
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,771,437APO value increased by 7574886-66.8%USD 147.27APO unit share price increased by 147.27
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,857,191IDXX value increased by 9718548-66.7%USD 687.89IDXX unit share price increased by 687.89
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -4,959,015LOW value increased by 9931453-66.7%USD 243.83LOW unit share price increased by 243.83
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,550,272UPS value increased by 13157057-66.8%USD 99.68UPS unit share price increased by 99.68
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -6,575,183NEM value increased by 13543652-67.3%USD 99.81NEM unit share price increased by 99.81
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,824,148CPRT value increased by 13615463-66.6%USD 39.49CPRT unit share price increased by 39.49
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,191,628COF value increased by 14487728-66.8%USD 245.75COF unit share price increased by 245.75
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,656,950ENB.TO value increased by 15267839-66.6%CAD 47.789ENB.TO unit share price increased by 47.789
FANG (Diamondback Energy Inc) -52,666 FANG holding increased by 1053320.0%USD -7,824,588FANG value increased by 15530150-66.5%USD 148.57FANG unit share price increased by 148.57
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,248,964FIX value increased by 16612117-66.8%USD 950.67FIX unit share price increased by 950.67
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,494,800WRB value increased by 16963200-66.6%USD 70.79WRB unit share price increased by 70.79
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,733,823HUBS value increased by 17441184-66.6%USD 399.37HUBS unit share price increased by 399.37
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -8,750,327VLO value increased by 17413499-66.6%USD 165.66VLO unit share price increased by 165.66
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -9,124,560GPN value increased by 18284460-66.7%USD 80.04GPN unit share price increased by 80.04
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,832,483BKNG value increased by 19662816-66.7%USD 5441.33BKNG unit share price increased by 5441.33
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,401,402EBAY value increased by 20502877-66.3%USD 87.74EBAY unit share price increased by 87.74
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,751,704ELV value increased by 21549701-66.7%USD 348.38ELV unit share price increased by 348.38
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,751,704ELV value increased by 21549701-66.7%USD 348.38ELV unit share price increased by 348.38
ROST (Ross Stores Inc) -61,149 ROST holding increased by 1222980.0%USD -11,050,847ROST value increased by 22127377-66.7%USD 180.72ROST unit share price increased by 180.72
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,450,854LDOS value increased by 22924549-66.7%USD 185.49LDOS unit share price increased by 185.49
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,578,018MELI value increased by 23102828-66.6%USD 2014.97MELI unit share price increased by 2014.97
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,871,654SNOW value increased by 23795503-66.7%USD 222.9SNOW unit share price increased by 222.9
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -11,929,339GS value increased by 24057371-66.9%USD 892.18GS unit share price increased by 892.18
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,180,067ISRG value increased by 24411149-66.7%USD 575.4ISRG unit share price increased by 575.4
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,469,581NTRS value increased by 26980619-66.7%USD 139.71NTRS unit share price increased by 139.71
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -14,082,178CDNS value increased by 28216658-66.7%USD 317.71CDNS unit share price increased by 317.71
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,214,290DVN value increased by 28228213-66.5%USD 36.18DVN unit share price increased by 36.18
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,319,805KKR value increased by 28749150-66.8%USD 129.42KKR unit share price increased by 129.42
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,403,253AVGO value increased by 28919460-66.8%USD 349.39AVGO unit share price increased by 349.39
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,411,808UBER value increased by 28781176-66.6%USD 81.5UBER unit share price increased by 81.5
HON (Honeywell International Inc) -73,267 HON holding increased by 1465340.0%USD -14,440,193HON value increased by 28900901-66.7%USD 197.09HON unit share price increased by 197.09
META (Meta Platforms Inc) -21,946 META holding increased by 438920.0%USD -14,455,611META value increased by 29012173-66.7%USD 658.69META unit share price increased by 658.69
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,536,030CME value increased by 28983827-66.6%USD 278.42CME unit share price increased by 278.42
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,613,210PLTR value increased by 29585839-66.9%USD 184.18PLTR unit share price increased by 184.18
GM (General Motors Company) -178,722 GM holding increased by 3574440.0%USD -14,821,415GM value increased by 29666064-66.7%USD 82.93GM unit share price increased by 82.93
NDAQ (Nasdaq Inc) -150,132 NDAQ holding increased by 3002640.0%USD -14,843,551NDAQ value increased by 29759165-66.7%USD 98.87NDAQ unit share price increased by 98.87
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,072,598YUM value increased by 30241213-66.7%USD 152.27YUM unit share price increased by 152.27
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,402,254AMZN value increased by 30834374-66.7%USD 232.07AMZN unit share price increased by 232.07
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -15,938,866PANW value increased by 32014216-66.8%USD 186.85PANW unit share price increased by 186.85
AAPL (Apple Inc) -58,715 AAPL holding increased by 1174300.0%USD -16,073,818AAPL value increased by 32126499-66.7%USD 273.76AAPL unit share price increased by 273.76
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,175,706MS value increased by 32524910-66.8%USD 179.94MS unit share price increased by 179.94
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,533,608TRV value increased by 35078627-66.7%USD 291.93TRV unit share price increased by 291.93
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -18,053,282KVUE value increased by 36106564-66.7%USD 17.19KVUE unit share price increased by 17.19
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,663,000GPC value increased by 37548000-66.8%USD 124.42GPC unit share price increased by 124.42
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -19,149,429LRCX value increased by 38538403-66.8%USD 175.87LRCX unit share price increased by 175.87
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,271,411NOC value increased by 40528437-66.7%USD 577.78NOC unit share price increased by 577.78
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -20,403,019SPGI value increased by 40781020-66.7%USD 530.1SPGI unit share price increased by 530.1
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,637,085CRM value increased by 41262542-66.7%USD 266.23CRM unit share price increased by 266.23
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -22,480,569NOW value increased by 44860792-66.6%USD 154.58NOW unit share price increased by 154.58
MSFT (Microsoft Corporation) -48,628 MSFT holding increased by 972560.0%USD -23,686,699MSFT value increased by 47403061-66.7%USD 487.1MSFT unit share price increased by 487.1
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -35,144,389PG value increased by 70330104-66.7%USD 144.57PG unit share price increased by 144.57
Share price and value of shares held is calculated on the adjusted close price on 2025-12-29

IE000F9IDGB5 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 35,185,715PG value increased by 70310656-200.2%USD 144.74PG unit share price increased by 144.74
MSFT (Microsoft Corporation) 48,628 MSFT holding increased by 97256-200.0%USD 23,716,362MSFT value increased by 47447799-199.9%USD 487.71MSFT unit share price increased by 487.71
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 22,380,223NOW value increased by 44571387-200.9%USD 153.89NOW unit share price increased by 153.89
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,625,457CRM value increased by 41187351-200.3%USD 266.08CRM unit share price increased by 266.08
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 20,378,001SPGI value increased by 40613208-200.7%USD 529.45SPGI unit share price increased by 529.45
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,257,026NOC value increased by 40688776-199.1%USD 577.37NOC unit share price increased by 577.37
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 217768-200.0%USD 19,388,974LRCX value increased by 38697374-200.4%USD 178.07LRCX unit share price increased by 178.07
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,885,000GPC value increased by 37708500-200.3%USD 125.9GPC unit share price increased by 125.9
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 18,053,282KVUE value increased by 36127568-199.9%USD 17.19KVUE unit share price increased by 17.19
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,545,019TRV value increased by 35193343-199.4%USD 292.12TRV unit share price increased by 292.12
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,349,204MS value increased by 32678631-200.1%USD 181.87MS unit share price increased by 181.87
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 16,075,350PANW value increased by 32045778-200.7%USD 188.45PANW unit share price increased by 188.45
AAPL (Apple Inc) 58,715 AAPL holding increased by 117430-200.0%USD 16,052,681AAPL value increased by 32129435-199.9%USD 273.4AAPL unit share price increased by 273.4
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,432,120AMZN value increased by 30854948-200.1%USD 232.52AMZN unit share price increased by 232.52
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,168,615YUM value increased by 30444135-199.3%USD 153.24YUM unit share price increased by 153.24
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 14,972,629PLTR value increased by 30378465-197.2%USD 188.71PLTR unit share price increased by 188.71
NDAQ (Nasdaq Inc) 150,132 NDAQ holding increased by 300264-200.0%USD 14,915,614NDAQ value increased by 29724634-200.7%USD 99.35NDAQ unit share price increased by 99.35
GM (General Motors Company) 178,722 GM holding increased by 357444-200.0%USD 14,844,649GM value increased by 29657128-200.2%USD 83.06GM unit share price increased by 83.06
META (Meta Platforms Inc) 21,946 META holding increased by 43892-200.0%USD 14,556,562META value increased by 29206614-199.4%USD 663.29META unit share price increased by 663.29
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,516,207AVGO value increased by 28953676-200.5%USD 352.13AVGO unit share price increased by 352.13
HON (Honeywell International Inc) 73,267 HON holding increased by 146534-200.0%USD 14,460,708HON value increased by 28889178-200.2%USD 197.37HON unit share price increased by 197.37
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,447,797CME value increased by 28877320-200.1%USD 276.73CME unit share price increased by 276.73
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,429,345KKR value increased by 28899629-199.7%USD 130.41KKR unit share price increased by 130.41
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,369,368UBER value increased by 28719285-200.1%USD 81.26UBER unit share price increased by 81.26
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 14,134,480CDNS value increased by 28218874-200.4%USD 318.89CDNS unit share price increased by 318.89
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,013,923DVN value increased by 28236070-198.5%USD 35.67DVN unit share price increased by 35.67
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,511,038NTRS value increased by 27076066-199.6%USD 140.14NTRS unit share price increased by 140.14
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,231,082ISRG value increased by 24448193-200.1%USD 577.81ISRG unit share price increased by 577.81
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,128,032GS value increased by 24306071-199.6%USD 907.04GS unit share price increased by 907.04
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,923,849SNOW value increased by 23743841-200.9%USD 223.88SNOW unit share price increased by 223.88
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,524,810MELI value increased by 23006525-200.4%USD 2005.71MELI unit share price increased by 2005.71
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,473,695LDOS value increased by 22994925-199.6%USD 185.86LDOS unit share price increased by 185.86
ROST (Ross Stores Inc) 61,149 ROST holding increased by 122298-200.0%USD 11,076,530ROST value increased by 22186080-199.7%USD 181.14ROST unit share price increased by 181.14
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,797,997ELV value increased by 21392922-201.9%USD 349.88ELV unit share price increased by 349.88
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,797,997ELV value increased by 21392922-201.9%USD 349.88ELV unit share price increased by 349.88
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,101,475EBAY value increased by 20130636-200.7%USD 85.21EBAY unit share price increased by 85.21
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,830,333BKNG value increased by 19672177-199.9%USD 5440.14BKNG unit share price increased by 5440.14
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 9,159,900GPN value increased by 18415560-199.0%USD 80.35GPN unit share price increased by 80.35
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,707,361HUBS value increased by 17402475-200.1%USD 398.16HUBS unit share price increased by 398.16
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 8,663,172VLO value increased by 17350642-199.7%USD 164.01VLO unit share price increased by 164.01
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,468,400WRB value increased by 16945200-199.9%USD 70.57WRB unit share price increased by 70.57
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,363,153FIX value increased by 16676326-200.6%USD 963.83FIX unit share price increased by 963.83
FANG (Diamondback Energy Inc) 52,666 FANG holding increased by 105332-200.0%USD 7,705,562FANG value increased by 15442724-199.6%USD 146.31FANG unit share price increased by 146.31
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,610,889ENB.TO value increased by 15216210-200.1%CAD 47.5016ENB.TO unit share price increased by 47.5016
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,296,100COF value increased by 14561473-200.4%USD 249.32COF unit share price increased by 249.32
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 6,968,469NEM value increased by 13867767-201.0%USD 105.78NEM unit share price increased by 105.78
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,791,315CPRT value increased by 13548069-200.5%USD 39.3CPRT unit share price increased by 39.3
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,606,785UPS value increased by 13221456-199.9%USD 100.54UPS unit share price increased by 100.54
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 40676-200.0%USD 4,972,438LOW value increased by 9914572-200.6%USD 244.49LOW unit share price increased by 244.49
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,861,357IDXX value increased by 9720596-200.0%USD 688.48IDXX unit share price increased by 688.48
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,803,449APO value increased by 7615349-199.8%USD 148.52APO unit share price increased by 148.52
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,171,690BK value increased by 6363630-199.4%USD 117.47BK unit share price increased by 117.47
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 2,992,349SBUX value increased by 5966760-200.6%USD 85.08SBUX unit share price increased by 85.08
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,758,818KLAC value increased by 5512008-200.2%USD 1279.6KLAC unit share price increased by 1279.6
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,727,312ORCL value increased by 5447737-200.3%USD 197.99ORCL unit share price increased by 197.99
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,552,658APP value increased by 5152743-198.2%USD 714.23APP unit share price increased by 714.23
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 36746-200.0%USD 2,547,784HIG value increased by 5114860-199.2%USD 138.67HIG unit share price increased by 138.67
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,156,822IAG.TO value increased by 4312066-200.1%CAD 130.219IAG.TO unit share price increased by 130.219
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,114,161SLF.TO value increased by 4226775-200.1%CAD 62.5325SLF.TO unit share price increased by 62.5325
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,042,493CLS.TO value increased by 4083492-200.1%CAD 309.609CLS.TO unit share price increased by 309.609
IR (Ingersoll Rand Inc) 24,558 IR holding increased by 49116-200.0%USD 1,996,074IR value increased by 3999270-199.6%USD 81.28IR unit share price increased by 81.28
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,587,743AMGN value increased by 3180398-199.7%USD 332.93AMGN unit share price increased by 332.93
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,585,804VEEV value increased by 3161020-200.7%USD 224.65VEEV unit share price increased by 224.65
SCHW (Charles Schwab Corp) 14,505 SCHW holding increased by 29010-200.0%USD 1,477,914SCHW value increased by 2955248-200.0%USD 101.89SCHW unit share price increased by 101.89
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 579,578TOST value increased by 1159951-199.9%USD 36.44TOST unit share price increased by 36.44
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 566,262ATO value increased by 1133433-199.8%USD 168.13ATO unit share price increased by 168.13
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 191,099FFH.TO value increased by 382058-200.1%CAD 1892.07FFH.TO unit share price increased by 1892.07
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,354CTSH value increased by 20690-200.2%USD 85.5703CTSH unit share price increased by 85.5703
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 10,016HPE value increased by 20012-200.2%USD 24.489HPE unit share price increased by 24.489
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,645CTRA value increased by 19253-200.4%USD 25.7888CTRA unit share price increased by 25.7888
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,645CTRA value increased by 19253-66.6%USD 25.7888CTRA unit share price increased by 25.7888
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -10,016HPE value increased by 20012-66.6%USD 24.489HPE unit share price increased by 24.489
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,354CTSH value increased by 20690-66.6%USD 85.5703CTSH unit share price increased by 85.5703
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -191,099FFH.TO value increased by 382058-66.7%CAD 1892.07FFH.TO unit share price increased by 1892.07
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -566,262ATO value increased by 1133433-66.7%USD 168.13ATO unit share price increased by 168.13
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -579,578TOST value increased by 1159951-66.7%USD 36.44TOST unit share price increased by 36.44
SCHW (Charles Schwab Corp) -14,505 SCHW holding increased by 290100.0%USD -1,477,914SCHW value increased by 2955248-66.7%USD 101.89SCHW unit share price increased by 101.89
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,585,804VEEV value increased by 3161020-66.6%USD 224.65VEEV unit share price increased by 224.65
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,587,743AMGN value increased by 3180398-66.7%USD 332.93AMGN unit share price increased by 332.93
IR (Ingersoll Rand Inc) -24,558 IR holding increased by 491160.0%USD -1,996,074IR value increased by 3999270-66.7%USD 81.28IR unit share price increased by 81.28
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,042,493CLS.TO value increased by 4083492-66.7%CAD 309.609CLS.TO unit share price increased by 309.609
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,114,161SLF.TO value increased by 4226775-66.7%CAD 62.5325SLF.TO unit share price increased by 62.5325
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,156,822IAG.TO value increased by 4312066-66.7%CAD 130.219IAG.TO unit share price increased by 130.219
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 367460.0%USD -2,547,784HIG value increased by 5114860-66.8%USD 138.67HIG unit share price increased by 138.67
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,552,658APP value increased by 5152743-66.9%USD 714.23APP unit share price increased by 714.23
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,727,312ORCL value increased by 5447737-66.6%USD 197.99ORCL unit share price increased by 197.99
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,758,818KLAC value increased by 5512008-66.6%USD 1279.6KLAC unit share price increased by 1279.6
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -2,992,349SBUX value increased by 5966760-66.6%USD 85.08SBUX unit share price increased by 85.08
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,171,690BK value increased by 6363630-66.7%USD 117.47BK unit share price increased by 117.47
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,803,449APO value increased by 7615349-66.7%USD 148.52APO unit share price increased by 148.52
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,861,357IDXX value increased by 9720596-66.7%USD 688.48IDXX unit share price increased by 688.48
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 406760.0%USD -4,972,438LOW value increased by 9914572-66.6%USD 244.49LOW unit share price increased by 244.49
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,606,785UPS value increased by 13221456-66.7%USD 100.54UPS unit share price increased by 100.54
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,791,315CPRT value increased by 13548069-66.6%USD 39.3CPRT unit share price increased by 39.3
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -6,968,469NEM value increased by 13867767-66.6%USD 105.78NEM unit share price increased by 105.78
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,296,100COF value increased by 14561473-66.6%USD 249.32COF unit share price increased by 249.32
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,610,889ENB.TO value increased by 15216210-66.7%CAD 47.5016ENB.TO unit share price increased by 47.5016
FANG (Diamondback Energy Inc) -52,666 FANG holding increased by 1053320.0%USD -7,705,562FANG value increased by 15442724-66.7%USD 146.31FANG unit share price increased by 146.31
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,363,153FIX value increased by 16676326-66.6%USD 963.83FIX unit share price increased by 963.83
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,468,400WRB value increased by 16945200-66.7%USD 70.57WRB unit share price increased by 70.57
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -8,663,172VLO value increased by 17350642-66.7%USD 164.01VLO unit share price increased by 164.01
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,707,361HUBS value increased by 17402475-66.7%USD 398.16HUBS unit share price increased by 398.16
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -9,159,900GPN value increased by 18415560-66.8%USD 80.35GPN unit share price increased by 80.35
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,830,333BKNG value increased by 19672177-66.7%USD 5440.14BKNG unit share price increased by 5440.14
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,101,475EBAY value increased by 20130636-66.6%USD 85.21EBAY unit share price increased by 85.21
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,797,997ELV value increased by 21392922-66.5%USD 349.88ELV unit share price increased by 349.88
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,797,997ELV value increased by 21392922-66.5%USD 349.88ELV unit share price increased by 349.88
ROST (Ross Stores Inc) -61,149 ROST holding increased by 1222980.0%USD -11,076,530ROST value increased by 22186080-66.7%USD 181.14ROST unit share price increased by 181.14
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,473,695LDOS value increased by 22994925-66.7%USD 185.86LDOS unit share price increased by 185.86
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,524,810MELI value increased by 23006525-66.6%USD 2005.71MELI unit share price increased by 2005.71
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,923,849SNOW value increased by 23743841-66.6%USD 223.88SNOW unit share price increased by 223.88
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,128,032GS value increased by 24306071-66.7%USD 907.04GS unit share price increased by 907.04
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,231,082ISRG value increased by 24448193-66.7%USD 577.81ISRG unit share price increased by 577.81
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,511,038NTRS value increased by 27076066-66.7%USD 140.14NTRS unit share price increased by 140.14
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,013,923DVN value increased by 28236070-66.8%USD 35.67DVN unit share price increased by 35.67
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -14,134,480CDNS value increased by 28218874-66.6%USD 318.89CDNS unit share price increased by 318.89
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,369,368UBER value increased by 28719285-66.7%USD 81.26UBER unit share price increased by 81.26
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,429,345KKR value increased by 28899629-66.7%USD 130.41KKR unit share price increased by 130.41
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,447,797CME value increased by 28877320-66.7%USD 276.73CME unit share price increased by 276.73
HON (Honeywell International Inc) -73,267 HON holding increased by 1465340.0%USD -14,460,708HON value increased by 28889178-66.6%USD 197.37HON unit share price increased by 197.37
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,516,207AVGO value increased by 28953676-66.6%USD 352.13AVGO unit share price increased by 352.13
META (Meta Platforms Inc) -21,946 META holding increased by 438920.0%USD -14,556,562META value increased by 29206614-66.7%USD 663.29META unit share price increased by 663.29
GM (General Motors Company) -178,722 GM holding increased by 3574440.0%USD -14,844,649GM value increased by 29657128-66.6%USD 83.06GM unit share price increased by 83.06
NDAQ (Nasdaq Inc) -150,132 NDAQ holding increased by 3002640.0%USD -14,915,614NDAQ value increased by 29724634-66.6%USD 99.35NDAQ unit share price increased by 99.35
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -14,972,629PLTR value increased by 30378465-67.0%USD 188.71PLTR unit share price increased by 188.71
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,168,615YUM value increased by 30444135-66.7%USD 153.24YUM unit share price increased by 153.24
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,432,120AMZN value increased by 30854948-66.7%USD 232.52AMZN unit share price increased by 232.52
AAPL (Apple Inc) -58,715 AAPL holding increased by 1174300.0%USD -16,052,681AAPL value increased by 32129435-66.7%USD 273.4AAPL unit share price increased by 273.4
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -16,075,350PANW value increased by 32045778-66.6%USD 188.45PANW unit share price increased by 188.45
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,349,204MS value increased by 32678631-66.7%USD 181.87MS unit share price increased by 181.87
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,545,019TRV value increased by 35193343-66.7%USD 292.12TRV unit share price increased by 292.12
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -18,053,282KVUE value increased by 36127568-66.7%USD 17.19KVUE unit share price increased by 17.19
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,885,000GPC value increased by 37708500-66.6%USD 125.9GPC unit share price increased by 125.9
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 2177680.0%USD -19,388,974LRCX value increased by 38697374-66.6%USD 178.07LRCX unit share price increased by 178.07
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,257,026NOC value increased by 40688776-66.8%USD 577.37NOC unit share price increased by 577.37
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -20,378,001SPGI value increased by 40613208-66.6%USD 529.45SPGI unit share price increased by 529.45
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,625,457CRM value increased by 41187351-66.6%USD 266.08CRM unit share price increased by 266.08
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -22,380,223NOW value increased by 44571387-66.6%USD 153.89NOW unit share price increased by 153.89
MSFT (Microsoft Corporation) -48,628 MSFT holding increased by 972560.0%USD -23,716,362MSFT value increased by 47447799-66.7%USD 487.71MSFT unit share price increased by 487.71
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -35,185,715PG value increased by 70310656-66.6%USD 144.74PG unit share price increased by 144.74
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE000F9IDGB5 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 35,124,941PG value increased by 69931426-200.9%USD 144.49PG unit share price increased by 144.49
MSFT (Microsoft Corporation) 48,628 MSFT holding increased by 97256-200.0%USD 23,731,437MSFT value increased by 47405979-200.2%USD 488.02MSFT unit share price increased by 488.02
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 22,191,164NOW value increased by 44639739-198.9%USD 152.59NOW unit share price increased by 152.59
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 155032-200.0%USD 20,561,894CRM value increased by 40981934-200.7%USD 265.26CRM unit share price increased by 265.26
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 70170-200.0%USD 20,431,750NOC value increased by 40783155-200.4%USD 582.35NOC unit share price increased by 582.35
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 76978-200.0%USD 20,235,207SPGI value increased by 40447320-200.1%USD 525.74SPGI unit share price increased by 525.74
LRCX (Lam Research Corp) 108,884 LRCX holding increased by 185413-242.3%USD 19,308,400LRCX value increased by 32713220-244.0%USD 177.33LRCX unit share price increased by 177.33
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,823,500GPC value increased by 37402500-201.3%USD 125.49GPC unit share price increased by 125.49
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 18,074,286KVUE value increased by 35949030-201.1%USD 17.21KVUE unit share price increased by 17.21
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120122-200.0%USD 17,648,324TRV value increased by 35213764-200.5%USD 293.84TRV unit share price increased by 293.84
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,329,427MS value increased by 32465580-201.2%USD 181.65MS unit share price increased by 181.65
AAPL (Apple Inc) 58,715 AAPL holding increased by 117430-200.0%USD 16,076,754AAPL value increased by 32068371-200.5%USD 273.81AAPL unit share price increased by 273.81
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 15,970,428PANW value increased by 32017628-199.5%USD 187.22PANW unit share price increased by 187.22
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,422,828AMZN value increased by 30829728-200.1%USD 232.38AMZN unit share price increased by 232.38
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 15,405,836PLTR value increased by 30808498-200.0%USD 194.17PLTR unit share price increased by 194.17
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,275,520YUM value increased by 30571827-199.9%USD 154.32YUM unit share price increased by 154.32
GM (General Motors Company) 178,722 GM holding increased by 357444-200.0%USD 14,812,479GM value increased by 29601725-200.2%USD 82.88GM unit share price increased by 82.88
NDAQ (Nasdaq Inc) 150,132 NDAQ holding increased by 300264-200.0%USD 14,809,020NDAQ value increased by 29523457-200.6%USD 98.64NDAQ unit share price increased by 98.64
META (Meta Platforms Inc) 21,946 META holding increased by 43892-200.0%USD 14,650,052META value increased by 29242825-200.4%USD 667.55META unit share price increased by 667.55
KKR (KKR & Co LP) 110,646 KKR holding increased by 221292-200.0%USD 14,470,284KKR value increased by 28964910-199.8%USD 130.78KKR unit share price increased by 130.78
AVGO (Broadcom Inc) 41,224 AVGO holding increased by 82448-200.0%USD 14,437,469AVGO value increased by 28837837-200.3%USD 350.22AVGO unit share price increased by 350.22
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,429,523CME value increased by 28814669-200.3%USD 276.38CME unit share price increased by 276.38
HON (Honeywell International Inc) 73,267 HON holding increased by 146534-200.0%USD 14,428,470HON value increased by 28752169-200.7%USD 196.93HON unit share price increased by 196.93
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,349,917UBER value increased by 28668004-200.2%USD 81.15UBER unit share price increased by 81.15
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,222,147DVN value increased by 28499297-199.6%USD 36.2DVN unit share price increased by 36.2
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 88648-200.0%USD 14,084,394CDNS value increased by 28131999-200.3%USD 317.76CDNS unit share price increased by 317.76
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,565,028NTRS value increased by 27080886-200.4%USD 140.7NTRS unit share price increased by 140.7
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,217,111ISRG value increased by 24438244-200.0%USD 577.15ISRG unit share price increased by 577.15
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,178,039GS value increased by 24234803-201.0%USD 910.78GS unit share price increased by 910.78
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,819,992SNOW value increased by 23808818-198.6%USD 221.93SNOW unit share price increased by 221.93
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,521,230LDOS value increased by 23023323-200.2%USD 186.63LDOS unit share price increased by 186.63
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,481,715MELI value increased by 22945387-200.2%USD 1998.21MELI unit share price increased by 1998.21
ROST (Ross Stores Inc) 61,149 ROST holding increased by 122298-200.0%USD 11,109,550ROST value increased by 22153671-200.6%USD 181.68ROST unit share price increased by 181.68
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,594,925ELV value increased by 21187381-200.0%USD 343.3ELV unit share price increased by 343.3
ELV (Elevance Health Inc) 30,862 ELV holding increased by 61724-200.0%USD 10,594,925ELV value increased by 21187381-200.0%USD 343.3ELV unit share price increased by 343.3
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 10,029,161EBAY value increased by 19993120-200.7%USD 84.6EBAY unit share price increased by 84.6
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,841,844BKNG value increased by 19670605-200.1%USD 5446.51BKNG unit share price increased by 5446.51
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 9,255,660GPN value increased by 18397320-201.2%USD 81.19GPN unit share price increased by 81.19
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,695,114HUBS value increased by 17377107-200.2%USD 397.6HUBS unit share price increased by 397.6
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 105642-200.0%USD 8,687,470VLO value increased by 17390786-199.8%USD 164.47VLO unit share price increased by 164.47
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,476,800WRB value increased by 16904400-200.6%USD 70.64WRB unit share price increased by 70.64
FIX (Comfort Systems USA Inc) 8,677 FIX holding increased by 17354-200.0%USD 8,313,173FIX value increased by 16689688-199.2%USD 958.07FIX unit share price increased by 958.07
FANG (Diamondback Energy Inc) 52,666 FANG holding increased by 105332-200.0%USD 7,737,162FANG value increased by 15540157-199.2%USD 146.91FANG unit share price increased by 146.91
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,605,321ENB.TO value increased by 15200199-200.1%CAD 47.4668ENB.TO unit share price increased by 47.4668
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58528-200.0%USD 7,265,373COF value increased by 14511139-200.3%USD 248.27COF unit share price increased by 248.27
NEM (Newmont Goldcorp Corp) 65,877 NEM holding increased by 131754-200.0%USD 6,899,298NEM value increased by 13832852-199.5%USD 104.73NEM unit share price increased by 104.73
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,756,754CPRT value increased by 13522148-199.9%USD 39.1CPRT unit share price increased by 39.1
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 131426-200.0%USD 6,614,671UPS value increased by 13198456-200.5%USD 100.66UPS unit share price increased by 100.66
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding increased by 14122-200.0%USD 4,859,239IDXX value increased by 9677030-200.9%USD 688.18IDXX unit share price increased by 688.18
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 51218-200.0%USD 3,811,900APO value increased by 7611507-200.3%USD 148.85APO unit share price increased by 148.85
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,191,940BK value increased by 6356880-200.9%USD 118.22BK unit share price increased by 118.22
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 2,974,411SBUX value increased by 5923851-200.8%USD 84.57SBUX unit share price increased by 84.57
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,753,190KLAC value increased by 5488615-200.6%USD 1276.99KLAC unit share price increased by 1276.99
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,720,425ORCL value increased by 5411234-201.1%USD 197.49ORCL unit share price increased by 197.49
APP (Applovin Corp) 3,574 APP holding increased by 7148-200.0%USD 2,600,085APP value increased by 5203565-199.9%USD 727.5APP unit share price increased by 727.5
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 36746-200.0%USD 2,567,076HIG value increased by 5122393-200.5%USD 139.72HIG unit share price increased by 139.72
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,155,244IAG.TO value increased by 4315241-199.8%CAD 130.124IAG.TO unit share price increased by 130.124
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,112,614SLF.TO value increased by 4225415-200.0%CAD 62.4867SLF.TO unit share price increased by 62.4867
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,040,999CLS.TO value increased by 4041535-202.0%CAD 309.383CLS.TO unit share price increased by 309.383
IR (Ingersoll Rand Inc) 24,558 IR holding decreased by -49116-66.7%USD 2,003,196IR value decreased by -4006392-66.7%USD 309.383IR unit share price increased by 309.383
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,592,655AMGN value increased by 3173531-200.7%USD 333.96AMGN unit share price increased by 333.96
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,575,216VEEV value increased by 3158267-199.5%USD 223.15VEEV unit share price increased by 223.15
SCHW (Charles Schwab Corp) 14,505 SCHW holding increased by 29010-200.0%USD 1,477,334SCHW value increased by 2944950-200.7%USD 101.85SCHW unit share price increased by 101.85
LOW (Lowe's Companies Inc) 3,647 LOW holding increased by 23985-117.9%USD 886,221LOW value increased by 5811068-118.0%USD 243LOW unit share price increased by 243
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 580,373TOST value increased by 1163768-199.5%USD 36.49TOST unit share price increased by 36.49
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 567,171ATO value increased by 1132961-200.2%USD 168.4ATO unit share price increased by 168.4
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 190,959FFH.TO value increased by 380186-200.9%CAD 1890.68FFH.TO unit share price increased by 1890.68
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,336CTSH value increased by 20643-200.3%USD 85.4215CTSH unit share price increased by 85.4215
HPE (Hewlett Packard Enterprise Co) 409 HPE holding increased by 818-200.0%USD 9,996HPE value increased by 20049-199.4%USD 24.4401HPE unit share price increased by 24.4401
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,608CTRA value increased by 19325-198.9%USD 25.6898CTRA unit share price increased by 25.6898
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,608CTRA value increased by 19325-66.8%USD 25.6898CTRA unit share price increased by 25.6898
HPE (Hewlett Packard Enterprise Co) -409 HPE holding increased by 8180.0%USD -9,996HPE value increased by 20049-66.7%USD 24.4401HPE unit share price increased by 24.4401
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,336CTSH value increased by 20643-66.6%USD 85.4215CTSH unit share price increased by 85.4215
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -190,959FFH.TO value increased by 380186-66.6%CAD 1890.68FFH.TO unit share price increased by 1890.68
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -567,171ATO value increased by 1132961-66.6%USD 168.4ATO unit share price increased by 168.4
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -580,373TOST value increased by 1163768-66.7%USD 36.49TOST unit share price increased by 36.49
SCHW (Charles Schwab Corp) -14,505 SCHW holding increased by 290100.0%USD -1,477,334SCHW value increased by 2944950-66.6%USD 101.85SCHW unit share price increased by 101.85
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,575,216VEEV value increased by 3158267-66.7%USD 223.15VEEV unit share price increased by 223.15
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,592,655AMGN value increased by 3173531-66.6%USD 333.96AMGN unit share price increased by 333.96
IR (Ingersoll Rand Inc) -24,558 IR holding decreased by -491160.0%USD -2,003,196IR value decreased by -4006392-200.0%USD 309.383IR unit share price increased by 309.383
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,040,999CLS.TO value increased by 4041535-66.4%CAD 309.383CLS.TO unit share price increased by 309.383
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,112,614SLF.TO value increased by 4225415-66.7%CAD 62.4867SLF.TO unit share price increased by 62.4867
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,155,244IAG.TO value increased by 4315241-66.7%CAD 130.124IAG.TO unit share price increased by 130.124
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 367460.0%USD -2,567,076HIG value increased by 5122393-66.6%USD 139.72HIG unit share price increased by 139.72
APP (Applovin Corp) -3,574 APP holding increased by 71480.0%USD -2,600,085APP value increased by 5203565-66.7%USD 727.5APP unit share price increased by 727.5
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,720,425ORCL value increased by 5411234-66.5%USD 197.49ORCL unit share price increased by 197.49
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,753,190KLAC value increased by 5488615-66.6%USD 1276.99KLAC unit share price increased by 1276.99
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -2,974,411SBUX value increased by 5923851-66.6%USD 84.57SBUX unit share price increased by 84.57
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,191,940BK value increased by 6356880-66.6%USD 118.22BK unit share price increased by 118.22
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 512180.0%USD -3,811,900APO value increased by 7611507-66.6%USD 148.85APO unit share price increased by 148.85
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding increased by 141220.0%USD -4,859,239IDXX value increased by 9677030-66.6%USD 688.18IDXX unit share price increased by 688.18
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 239850.0%USD -4,942,134LOW value increased by 5811068-54.0%USD 243LOW unit share price increased by 243
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1314260.0%USD -6,614,671UPS value increased by 13198456-66.6%USD 100.66UPS unit share price increased by 100.66
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,756,754CPRT value increased by 13522148-66.7%USD 39.1CPRT unit share price increased by 39.1
NEM (Newmont Goldcorp Corp) -65,877 NEM holding increased by 1317540.0%USD -6,899,298NEM value increased by 13832852-66.7%USD 104.73NEM unit share price increased by 104.73
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585280.0%USD -7,265,373COF value increased by 14511139-66.6%USD 248.27COF unit share price increased by 248.27
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,605,321ENB.TO value increased by 15200199-66.7%CAD 47.4668ENB.TO unit share price increased by 47.4668
FANG (Diamondback Energy Inc) -52,666 FANG holding increased by 1053320.0%USD -7,737,162FANG value increased by 15540157-66.8%USD 146.91FANG unit share price increased by 146.91
FIX (Comfort Systems USA Inc) -8,677 FIX holding increased by 173540.0%USD -8,313,173FIX value increased by 16689688-66.8%USD 958.07FIX unit share price increased by 958.07
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,476,800WRB value increased by 16904400-66.6%USD 70.64WRB unit share price increased by 70.64
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1056420.0%USD -8,687,470VLO value increased by 17390786-66.7%USD 164.47VLO unit share price increased by 164.47
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,695,114HUBS value increased by 17377107-66.6%USD 397.6HUBS unit share price increased by 397.6
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -9,255,660GPN value increased by 18397320-66.5%USD 81.19GPN unit share price increased by 81.19
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,841,844BKNG value increased by 19670605-66.7%USD 5446.51BKNG unit share price increased by 5446.51
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -10,029,161EBAY value increased by 19993120-66.6%USD 84.6EBAY unit share price increased by 84.6
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,594,925ELV value increased by 21187381-66.7%USD 343.3ELV unit share price increased by 343.3
ELV (Elevance Health Inc) -30,862 ELV holding increased by 617240.0%USD -10,594,925ELV value increased by 21187381-66.7%USD 343.3ELV unit share price increased by 343.3
ROST (Ross Stores Inc) -61,149 ROST holding increased by 1222980.0%USD -11,109,550ROST value increased by 22153671-66.6%USD 181.68ROST unit share price increased by 181.68
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,481,715MELI value increased by 22945387-66.6%USD 1998.21MELI unit share price increased by 1998.21
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,521,230LDOS value increased by 23023323-66.6%USD 186.63LDOS unit share price increased by 186.63
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,819,992SNOW value increased by 23808818-66.8%USD 221.93SNOW unit share price increased by 221.93
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,178,039GS value increased by 24234803-66.6%USD 910.78GS unit share price increased by 910.78
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,217,111ISRG value increased by 24438244-66.7%USD 577.15ISRG unit share price increased by 577.15
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,565,028NTRS value increased by 27080886-66.6%USD 140.7NTRS unit share price increased by 140.7
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 886480.0%USD -14,084,394CDNS value increased by 28131999-66.6%USD 317.76CDNS unit share price increased by 317.76
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,222,147DVN value increased by 28499297-66.7%USD 36.2DVN unit share price increased by 36.2
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,349,917UBER value increased by 28668004-66.6%USD 81.15UBER unit share price increased by 81.15
HON (Honeywell International Inc) -73,267 HON holding increased by 1465340.0%USD -14,428,470HON value increased by 28752169-66.6%USD 196.93HON unit share price increased by 196.93
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,429,523CME value increased by 28814669-66.6%USD 276.38CME unit share price increased by 276.38
AVGO (Broadcom Inc) -41,224 AVGO holding increased by 824480.0%USD -14,437,469AVGO value increased by 28837837-66.6%USD 350.22AVGO unit share price increased by 350.22
KKR (KKR & Co LP) -110,646 KKR holding increased by 2212920.0%USD -14,470,284KKR value increased by 28964910-66.7%USD 130.78KKR unit share price increased by 130.78
META (Meta Platforms Inc) -21,946 META holding increased by 438920.0%USD -14,650,052META value increased by 29242825-66.6%USD 667.55META unit share price increased by 667.55
NDAQ (Nasdaq Inc) -150,132 NDAQ holding increased by 3002640.0%USD -14,809,020NDAQ value increased by 29523457-66.6%USD 98.64NDAQ unit share price increased by 98.64
GM (General Motors Company) -178,722 GM holding increased by 3574440.0%USD -14,812,479GM value increased by 29601725-66.6%USD 82.88GM unit share price increased by 82.88
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,275,520YUM value increased by 30571827-66.7%USD 154.32YUM unit share price increased by 154.32
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -15,405,836PLTR value increased by 30808498-66.7%USD 194.17PLTR unit share price increased by 194.17
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,422,828AMZN value increased by 30829728-66.7%USD 232.38AMZN unit share price increased by 232.38
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -15,970,428PANW value increased by 32017628-66.7%USD 187.22PANW unit share price increased by 187.22
AAPL (Apple Inc) -58,715 AAPL holding increased by 1174300.0%USD -16,076,754AAPL value increased by 32068371-66.6%USD 273.81AAPL unit share price increased by 273.81
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,329,427MS value increased by 32465580-66.5%USD 181.65MS unit share price increased by 181.65
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1201220.0%USD -17,648,324TRV value increased by 35213764-66.6%USD 293.84TRV unit share price increased by 293.84
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -18,074,286KVUE value increased by 35949030-66.5%USD 17.21KVUE unit share price increased by 17.21
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,823,500GPC value increased by 37402500-66.5%USD 125.49GPC unit share price increased by 125.49
LRCX (Lam Research Corp) -108,884 LRCX holding increased by 1854130.0%USD -19,308,400LRCX value increased by 32713220-62.9%USD 177.33LRCX unit share price increased by 177.33
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 769780.0%USD -20,235,207SPGI value increased by 40447320-66.7%USD 525.74SPGI unit share price increased by 525.74
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 701700.0%USD -20,431,750NOC value increased by 40783155-66.6%USD 582.35NOC unit share price increased by 582.35
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1550320.0%USD -20,561,894CRM value increased by 40981934-66.6%USD 265.26CRM unit share price increased by 265.26
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -22,191,164NOW value increased by 44639739-66.8%USD 152.59NOW unit share price increased by 152.59
MSFT (Microsoft Corporation) -48,628 MSFT holding increased by 972560.0%USD -23,731,437MSFT value increased by 47405979-66.6%USD 488.02MSFT unit share price increased by 488.02
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -35,124,941PG value increased by 69931426-66.6%USD 144.49PG unit share price increased by 144.49
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE000F9IDGB5 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 486192-200.0%USD 34,806,485PG value increased by 69493853-200.3%USD 143.18PG unit share price increased by 143.18
MSFT (Microsoft Corporation) 48,628 MSFT holding increased by 98682-197.2%USD 23,674,542MSFT value increased by 47946728-197.5%USD 486.85MSFT unit share price increased by 486.85
NOW (ServiceNow Inc) 145,430 NOW holding increased by 290860-200.0%USD 22,448,575NOW value increased by 45234547-198.5%USD 154.36NOW unit share price increased by 154.36
CRM (Salesforce.com Inc) 77,516 CRM holding increased by 164418-189.2%USD 20,420,040CRM value increased by 43416916-188.8%USD 263.43CRM unit share price increased by 263.43
NOC (Northrop Grumman Corporation) 35,085 NOC holding increased by 74818-188.3%USD 20,351,405NOC value increased by 43581701-187.6%USD 580.06NOC unit share price increased by 580.06
SPGI (S&P Global Inc) 38,489 SPGI holding increased by 77442-198.8%USD 20,212,113SPGI value increased by 40541684-199.4%USD 525.14SPGI unit share price increased by 525.14
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,579,000GPC value increased by 37357500-198.9%USD 123.86GPC unit share price increased by 123.86
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 17,874,744KVUE value increased by 35738986-200.1%USD 17.02KVUE unit share price increased by 17.02
TRV (The Travelers Companies Inc) 60,061 TRV holding increased by 120513-199.4%USD 17,565,440TRV value increased by 35195661-199.6%USD 292.46TRV unit share price increased by 292.46
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,136,153MS value increased by 32295678-199.9%USD 179.5MS unit share price increased by 179.5
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 170606-200.0%USD 16,047,200PANW value increased by 32211265-199.3%USD 188.12PANW unit share price increased by 188.12
AAPL (Apple Inc) 58,715 AAPL holding increased by 117430-200.0%USD 15,991,617AAPL value increased by 31901621-200.5%USD 272.36AAPL unit share price increased by 272.36
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,406,900AMZN value increased by 30567571-201.6%USD 232.14AMZN unit share price increased by 232.14
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 15,402,662PLTR value increased by 30793423-200.1%USD 194.13PLTR unit share price increased by 194.13
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,296,307YUM value increased by 30665863-199.5%USD 154.53YUM unit share price increased by 154.53
GM (General Motors Company) 178,722 GM holding increased by 360136-198.5%USD 14,789,246GM value increased by 29852050-198.2%USD 82.75GM unit share price increased by 82.75
NDAQ (Nasdaq Inc) 150,132 NDAQ holding increased by 300264-200.0%USD 14,714,437NDAQ value increased by 29346302-200.6%USD 98.01NDAQ unit share price increased by 98.01
META (Meta Platforms Inc) 21,946 META holding increased by 43892-200.0%USD 14,592,773META value increased by 29110052-200.5%USD 664.94META unit share price increased by 664.94
KKR (KKR & Co LP) 110,646 KKR holding increased by 194956-231.2%USD 14,494,626KKR value increased by 25574646-230.8%USD 131KKR unit share price increased by 131
AVGO (Broadcom Inc) 41,224 AVGO holding decreased by -82448-66.7%USD 14,400,368AVGO value decreased by -28800736-66.7%USD 131AVGO unit share price increased by 131
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,385,146CME value increased by 28648645-200.9%USD 275.53CME unit share price increased by 275.53
HON (Honeywell International Inc) 73,267 HON holding increased by 146632-199.9%USD 14,323,699HON value increased by 28700304-199.6%USD 195.5HON unit share price increased by 195.5
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,318,087UBER value increased by 28687455-199.6%USD 80.97UBER unit share price increased by 80.97
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,277,150DVN value increased by 28589659-199.8%USD 36.34DVN unit share price increased by 36.34
CDNS (Cadence Design Systems Inc) 44,324 CDNS holding increased by 75177-243.7%USD 14,047,605CDNS value increased by 23845592-243.4%USD 316.93CDNS unit share price increased by 316.93
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,515,858NTRS value increased by 27038465-200.0%USD 140.19NTRS unit share price increased by 140.19
LRCX (Lam Research Corp) 76,529 LRCX holding increased by 154782-197.8%USD 13,404,820LRCX value increased by 27119441-197.7%USD 175.16LRCX unit share price increased by 175.16
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,221,133ISRG value increased by 24494974-199.6%USD 577.34ISRG unit share price increased by 577.34
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,056,764GS value increased by 24077293-200.3%USD 901.71GS unit share price increased by 901.71
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 11,988,826SNOW value increased by 24070324-199.2%USD 225.1SNOW unit share price increased by 225.1
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,502,093LDOS value increased by 22986900-200.2%USD 186.32LDOS unit share price increased by 186.32
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,463,672MELI value increased by 22919185-200.1%USD 1995.07MELI unit share price increased by 1995.07
ROST (Ross Stores Inc) 61,149 ROST holding increased by 122484-199.7%USD 11,044,121ROST value increased by 22126129-199.7%USD 180.61ROST unit share price increased by 180.61
ELV (Elevance Health Inc) 30,862 ELV holding increased by 62237-198.4%USD 10,592,456ELV value increased by 21393927-198.1%USD 343.22ELV unit share price increased by 343.22
ELV (Elevance Health Inc) 30,862 ELV holding increased by 62237-198.4%USD 10,592,456ELV value increased by 21393927-198.1%USD 343.22ELV unit share price increased by 343.22
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 9,963,959EBAY value increased by 19921991-200.1%USD 84.05EBAY unit share price increased by 84.05
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,828,761BKNG value increased by 19599192-200.6%USD 5439.27BKNG unit share price increased by 5439.27
AMT (American Tower Corp) 53,974 AMT holding increased by 107948-200.0%USD 9,419,003AMT value increased by 18731137-201.1%USD 174.51AMT unit share price increased by 174.51
GPN (Global Payments Inc) 114,000 GPN holding increased by 228000-200.0%USD 9,141,660GPN value increased by 18408720-198.6%USD 80.19GPN unit share price increased by 80.19
VLO (Valero Energy Corporation) 52,821 VLO holding increased by 107144-197.2%USD 8,703,316VLO value increased by 17587843-198.0%USD 164.77VLO unit share price increased by 164.77
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,681,993HUBS value increased by 17451462-199.0%USD 397HUBS unit share price increased by 397
WRB (W. R. Berkley Corp) 120,000 WRB holding increased by 240000-200.0%USD 8,427,600WRB value increased by 16854000-200.0%USD 70.23WRB unit share price increased by 70.23
FIX (Comfort Systems USA Inc) 8,677 FIX holding decreased by -17354-66.7%USD 8,376,515FIX value decreased by -16753030-66.7%USD 70.23FIX unit share price increased by 70.23
FANG (Diamondback Energy Inc) 52,666 FANG holding increased by 105926-198.9%USD 7,802,995FANG value increased by 15709975-198.7%USD 148.16FANG unit share price increased by 148.16
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,594,878ENB.TO value increased by 15103010-201.2%CAD 47.4016ENB.TO unit share price increased by 47.4016
COF (Capital One Financial Corporation) 29,264 COF holding increased by 58597-199.8%USD 7,245,766COF value increased by 14484270-200.1%USD 247.6COF unit share price increased by 247.6
NEM (Newmont Goldcorp Corp) 65,877 NEM holding decreased by -131754-66.7%USD 6,933,554NEM value decreased by -13867108-66.7%USD 247.6NEM unit share price increased by 247.6
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,765,394CPRT value increased by 13567078-199.5%USD 39.15CPRT unit share price increased by 39.15
UPS (United Parcel Service Inc) 65,713 UPS holding increased by 132578-198.3%USD 6,583,785UPS value increased by 13319096-197.8%USD 100.19UPS unit share price increased by 100.19
LOW (Lowe's Companies Inc) 20,338 LOW holding increased by 69354-141.5%USD 4,924,847LOW value increased by 17005821-140.8%USD 242.15LOW unit share price increased by 242.15
IDXX (IDEXX Laboratories Inc) 7,061 IDXX holding decreased by -14122-66.7%USD 4,817,791IDXX value decreased by -9635582-66.7%USD 242.15IDXX unit share price increased by 242.15
APO (Apollo Global Management LLC Class A) 25,609 APO holding increased by 54380-189.0%USD 3,799,607APO value increased by 8083321-188.7%USD 148.37APO unit share price increased by 148.37
BK (Bank of New York Mellon) 27,000 BK holding increased by 54000-200.0%USD 3,164,940BK value increased by 6330960-200.0%USD 117.22BK unit share price increased by 117.22
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 2,949,440SBUX value increased by 5980125-197.3%USD 83.86SBUX unit share price increased by 83.86
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,735,425KLAC value increased by 5464188-200.2%USD 1268.75KLAC unit share price increased by 1268.75
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,690,809ORCL value increased by 5423494-198.5%USD 195.34ORCL unit share price increased by 195.34
APP (Applovin Corp) 3,574 APP holding increased by 16237-128.2%USD 2,603,480APP value increased by 11893057-128.0%USD 728.45APP unit share price increased by 728.45
HIG (Hartford Financial Services Group) 18,373 HIG holding increased by 37246-197.4%USD 2,555,317HIG value increased by 5189044-197.0%USD 139.08HIG unit share price increased by 139.08
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,159,997IAG.TO value increased by 4312717-200.3%CAD 130.411IAG.TO unit share price increased by 130.411
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,112,801SLF.TO value increased by 4214455-200.5%CAD 62.4923SLF.TO unit share price increased by 62.4923
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,000,536CLS.TO value increased by 4024950-198.8%CAD 303.249CLS.TO unit share price increased by 303.249
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,583,051VEEV value increased by 3159749-200.4%USD 224.26VEEV unit share price increased by 224.26
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,580,876AMGN value increased by 3161275-200.0%USD 331.49AMGN unit share price increased by 331.49
SCHW (Charles Schwab Corp) 14,505 SCHW holding increased by 41991-152.8%USD 1,467,616SCHW value increased by 4254971-152.7%USD 101.18SCHW unit share price increased by 101.18
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 583,395TOST value increased by 1176333-198.4%USD 36.68TOST unit share price increased by 36.68
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 565,790ATO value increased by 1129391-200.4%USD 167.99ATO unit share price increased by 167.99
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 189,227FFH.TO value increased by 376887-200.8%CAD 1873.53FFH.TO unit share price increased by 1873.53
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,307CTSH value increased by 20617-200.0%USD 85.1818CTSH unit share price increased by 85.1818
HPE (Hewlett Packard Enterprise Co) 409 HPE holding decreased by -818-66.7%USD 10,053HPE value decreased by -20106-66.7%USD 85.1818HPE unit share price increased by 85.1818
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,717CTRA value increased by 19261-201.8%USD 25.9813CTRA unit share price increased by 25.9813
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,717CTRA value increased by 19261-66.5%USD 25.9813CTRA unit share price increased by 25.9813
HPE (Hewlett Packard Enterprise Co) -409 HPE holding decreased by -8180.0%USD -10,053HPE value decreased by -20106-200.0%USD 85.1818HPE unit share price increased by 85.1818
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,307CTSH value increased by 20617-66.7%USD 85.1818CTSH unit share price increased by 85.1818
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -189,227FFH.TO value increased by 376887-66.6%CAD 1873.53FFH.TO unit share price increased by 1873.53
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -565,790ATO value increased by 1129391-66.6%USD 167.99ATO unit share price increased by 167.99
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -583,395TOST value increased by 1176333-66.8%USD 36.68TOST unit share price increased by 36.68
SCHW (Charles Schwab Corp) -14,505 SCHW holding increased by 419910.0%USD -1,467,616SCHW value increased by 4254971-74.4%USD 101.18SCHW unit share price increased by 101.18
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,580,876AMGN value increased by 3161275-66.7%USD 331.49AMGN unit share price increased by 331.49
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,583,051VEEV value increased by 3159749-66.6%USD 224.26VEEV unit share price increased by 224.26
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,000,536CLS.TO value increased by 4024950-66.8%CAD 303.249CLS.TO unit share price increased by 303.249
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,112,801SLF.TO value increased by 4214455-66.6%CAD 62.4923SLF.TO unit share price increased by 62.4923
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,159,997IAG.TO value increased by 4312717-66.6%CAD 130.411IAG.TO unit share price increased by 130.411
HIG (Hartford Financial Services Group) -18,373 HIG holding increased by 372460.0%USD -2,555,317HIG value increased by 5189044-67.0%USD 139.08HIG unit share price increased by 139.08
APP (Applovin Corp) -3,574 APP holding increased by 162370.0%USD -2,603,480APP value increased by 11893057-82.0%USD 728.45APP unit share price increased by 728.45
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,690,809ORCL value increased by 5423494-66.8%USD 195.34ORCL unit share price increased by 195.34
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,735,425KLAC value increased by 5464188-66.6%USD 1268.75KLAC unit share price increased by 1268.75
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -2,949,440SBUX value increased by 5980125-67.0%USD 83.86SBUX unit share price increased by 83.86
BK (Bank of New York Mellon) -27,000 BK holding increased by 540000.0%USD -3,164,940BK value increased by 6330960-66.7%USD 117.22BK unit share price increased by 117.22
APO (Apollo Global Management LLC Class A) -25,609 APO holding increased by 543800.0%USD -3,799,607APO value increased by 8083321-68.0%USD 148.37APO unit share price increased by 148.37
IDXX (IDEXX Laboratories Inc) -7,061 IDXX holding decreased by -141220.0%USD -4,817,791IDXX value decreased by -9635582-200.0%USD 242.15IDXX unit share price increased by 242.15
LOW (Lowe's Companies Inc) -20,338 LOW holding increased by 693540.0%USD -4,924,847LOW value increased by 17005821-77.5%USD 242.15LOW unit share price increased by 242.15
UPS (United Parcel Service Inc) -65,713 UPS holding increased by 1325780.0%USD -6,583,785UPS value increased by 13319096-66.9%USD 100.19UPS unit share price increased by 100.19
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,765,394CPRT value increased by 13567078-66.7%USD 39.15CPRT unit share price increased by 39.15
NEM (Newmont Goldcorp Corp) -65,877 NEM holding decreased by -1317540.0%USD -6,933,554NEM value decreased by -13867108-200.0%USD 247.6NEM unit share price increased by 247.6
COF (Capital One Financial Corporation) -29,264 COF holding increased by 585970.0%USD -7,245,766COF value increased by 14484270-66.7%USD 247.6COF unit share price increased by 247.6
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,594,878ENB.TO value increased by 15103010-66.5%CAD 47.4016ENB.TO unit share price increased by 47.4016
FANG (Diamondback Energy Inc) -52,666 FANG holding increased by 1059260.0%USD -7,802,995FANG value increased by 15709975-66.8%USD 148.16FANG unit share price increased by 148.16
FIX (Comfort Systems USA Inc) -8,677 FIX holding decreased by -173540.0%USD -8,376,515FIX value decreased by -16753030-200.0%USD 70.23FIX unit share price increased by 70.23
WRB (W. R. Berkley Corp) -120,000 WRB holding increased by 2400000.0%USD -8,427,600WRB value increased by 16854000-66.7%USD 70.23WRB unit share price increased by 70.23
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,681,993HUBS value increased by 17451462-66.8%USD 397HUBS unit share price increased by 397
VLO (Valero Energy Corporation) -52,821 VLO holding increased by 1071440.0%USD -8,703,316VLO value increased by 17587843-66.9%USD 164.77VLO unit share price increased by 164.77
GPN (Global Payments Inc) -114,000 GPN holding increased by 2280000.0%USD -9,141,660GPN value increased by 18408720-66.8%USD 80.19GPN unit share price increased by 80.19
AMT (American Tower Corp) -53,974 AMT holding increased by 1079480.0%USD -9,419,003AMT value increased by 18731137-66.5%USD 174.51AMT unit share price increased by 174.51
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,828,761BKNG value increased by 19599192-66.6%USD 5439.27BKNG unit share price increased by 5439.27
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -9,963,959EBAY value increased by 19921991-66.7%USD 84.05EBAY unit share price increased by 84.05
ELV (Elevance Health Inc) -30,862 ELV holding increased by 622370.0%USD -10,592,456ELV value increased by 21393927-66.9%USD 343.22ELV unit share price increased by 343.22
ELV (Elevance Health Inc) -30,862 ELV holding increased by 622370.0%USD -10,592,456ELV value increased by 21393927-66.9%USD 343.22ELV unit share price increased by 343.22
ROST (Ross Stores Inc) -61,149 ROST holding increased by 1224840.0%USD -11,044,121ROST value increased by 22126129-66.7%USD 180.61ROST unit share price increased by 180.61
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,463,672MELI value increased by 22919185-66.7%USD 1995.07MELI unit share price increased by 1995.07
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,502,093LDOS value increased by 22986900-66.6%USD 186.32LDOS unit share price increased by 186.32
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -11,988,826SNOW value increased by 24070324-66.8%USD 225.1SNOW unit share price increased by 225.1
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,056,764GS value increased by 24077293-66.6%USD 901.71GS unit share price increased by 901.71
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,221,133ISRG value increased by 24494974-66.7%USD 577.34ISRG unit share price increased by 577.34
LRCX (Lam Research Corp) -76,529 LRCX holding increased by 1547820.0%USD -13,404,820LRCX value increased by 27119441-66.9%USD 175.16LRCX unit share price increased by 175.16
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,515,858NTRS value increased by 27038465-66.7%USD 140.19NTRS unit share price increased by 140.19
CDNS (Cadence Design Systems Inc) -44,324 CDNS holding increased by 751770.0%USD -14,047,605CDNS value increased by 23845592-62.9%USD 316.93CDNS unit share price increased by 316.93
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,277,150DVN value increased by 28589659-66.7%USD 36.34DVN unit share price increased by 36.34
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,318,087UBER value increased by 28687455-66.7%USD 80.97UBER unit share price increased by 80.97
HON (Honeywell International Inc) -73,267 HON holding increased by 1466320.0%USD -14,323,699HON value increased by 28700304-66.7%USD 195.5HON unit share price increased by 195.5
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,385,146CME value increased by 28648645-66.6%USD 275.53CME unit share price increased by 275.53
AVGO (Broadcom Inc) -41,224 AVGO holding decreased by -824480.0%USD -14,400,368AVGO value decreased by -28800736-200.0%USD 131AVGO unit share price increased by 131
KKR (KKR & Co LP) -110,646 KKR holding increased by 1949560.0%USD -14,494,626KKR value increased by 25574646-63.8%USD 131KKR unit share price increased by 131
META (Meta Platforms Inc) -21,946 META holding increased by 438920.0%USD -14,592,773META value increased by 29110052-66.6%USD 664.94META unit share price increased by 664.94
NDAQ (Nasdaq Inc) -150,132 NDAQ holding increased by 3002640.0%USD -14,714,437NDAQ value increased by 29346302-66.6%USD 98.01NDAQ unit share price increased by 98.01
GM (General Motors Company) -178,722 GM holding increased by 3601360.0%USD -14,789,246GM value increased by 29852050-66.9%USD 82.75GM unit share price increased by 82.75
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,296,307YUM value increased by 30665863-66.7%USD 154.53YUM unit share price increased by 154.53
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -15,402,662PLTR value increased by 30793423-66.7%USD 194.13PLTR unit share price increased by 194.13
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,406,900AMZN value increased by 30567571-66.5%USD 232.14AMZN unit share price increased by 232.14
AAPL (Apple Inc) -58,715 AAPL holding increased by 1174300.0%USD -15,991,617AAPL value increased by 31901621-66.6%USD 272.36AAPL unit share price increased by 272.36
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1706060.0%USD -16,047,200PANW value increased by 32211265-66.7%USD 188.12PANW unit share price increased by 188.12
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,136,153MS value increased by 32295678-66.7%USD 179.5MS unit share price increased by 179.5
TRV (The Travelers Companies Inc) -60,061 TRV holding increased by 1205130.0%USD -17,565,440TRV value increased by 35195661-66.7%USD 292.46TRV unit share price increased by 292.46
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -17,874,744KVUE value increased by 35738986-66.7%USD 17.02KVUE unit share price increased by 17.02
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,579,000GPC value increased by 37357500-66.8%USD 123.86GPC unit share price increased by 123.86
SPGI (S&P Global Inc) -38,489 SPGI holding increased by 774420.0%USD -20,212,113SPGI value increased by 40541684-66.7%USD 525.14SPGI unit share price increased by 525.14
NOC (Northrop Grumman Corporation) -35,085 NOC holding increased by 748180.0%USD -20,351,405NOC value increased by 43581701-68.2%USD 580.06NOC unit share price increased by 580.06
CRM (Salesforce.com Inc) -77,516 CRM holding increased by 1644180.0%USD -20,420,040CRM value increased by 43416916-68.0%USD 263.43CRM unit share price increased by 263.43
NOW (ServiceNow Inc) -145,430 NOW holding increased by 2908600.0%USD -22,448,575NOW value increased by 45234547-66.8%USD 154.36NOW unit share price increased by 154.36
MSFT (Microsoft Corporation) -48,628 MSFT holding increased by 986820.0%USD -23,674,542MSFT value increased by 47946728-66.9%USD 486.85MSFT unit share price increased by 486.85
PG (Procter & Gamble Company) -243,096 PG holding increased by 4861920.0%USD -34,806,485PG value increased by 69493853-66.6%USD 143.18PG unit share price increased by 143.18
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE000F9IDGB5 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PG (Procter & Gamble Company) 243,096 PG holding increased by 329839-380.2%USD 34,687,368PG value increased by 47218262-376.8%USD 142.69PG unit share price increased by 142.69
MSFT (Microsoft Corporation) 50,054 MSFT holding increased by 100108-200.0%USD 24,272,186MSFT value increased by 48594426-199.8%USD 484.92MSFT unit share price increased by 484.92
NOC (Northrop Grumman Corporation) 39,733 NOC holding decreased by -79466-66.7%USD 23,230,296NOC value decreased by -46460592-66.7%USD 484.92NOC unit share price increased by 484.92
CRM (Salesforce.com Inc) 86,902 CRM holding decreased by -173804-66.7%USD 22,996,876CRM value decreased by -45993752-66.7%USD 484.92CRM unit share price increased by 484.92
NVDA (NVIDIA Corporation) 124,795 NVDA holding increased by 164595-413.6%USD 22,923,594NVDA value increased by 30126996-418.2%USD 183.69NVDA unit share price increased by 183.69
NOW (ServiceNow Inc) 145,430 NOW holding decreased by -290860-66.7%USD 22,785,972NOW value decreased by -45571944-66.7%USD 183.69NOW unit share price increased by 183.69
SPGI (S&P Global Inc) 38,953 SPGI holding increased by 77906-200.0%USD 20,329,571SPGI value increased by 40296879-201.8%USD 521.9SPGI unit share price increased by 521.9
GPC (Genuine Parts Co) 150,000 GPC holding increased by 300000-200.0%USD 18,778,500GPC value increased by 37597500-199.8%USD 125.19GPC unit share price increased by 125.19
KVUE (Kenvue Inc.) 1,050,220 KVUE holding increased by 2100440-200.0%USD 17,864,242KVUE value increased by 35738986-199.9%USD 17.01KVUE unit share price increased by 17.01
TRV (The Travelers Companies Inc) 60,452 TRV holding increased by 124243-194.8%USD 17,630,221TRV value increased by 36315881-194.4%USD 291.64TRV unit share price increased by 291.64
PANW (Palo Alto Networks Inc) 85,303 PANW holding increased by 180249-189.8%USD 16,164,065PANW value increased by 33907573-191.1%USD 189.49PANW unit share price increased by 189.49
MS (Morgan Stanley) 89,895 MS holding increased by 179790-200.0%USD 16,159,525MS value increased by 32069142-201.6%USD 179.76MS unit share price increased by 179.76
AAPL (Apple Inc) 58,715 AAPL holding increased by 117430-200.0%USD 15,910,004AAPL value increased by 31978538-199.0%USD 270.97AAPL unit share price increased by 270.97
PLTR (Palantir Technologies Inc) 79,342 PLTR holding increased by 158684-200.0%USD 15,390,761PLTR value increased by 30733917-200.3%USD 193.98PLTR unit share price increased by 193.98
YUM (Yum! Brands Inc) 98,986 YUM holding increased by 197972-200.0%USD 15,369,556YUM value increased by 30588654-201.0%USD 155.27YUM unit share price increased by 155.27
AMZN (Amazon.com Inc) 66,369 AMZN holding increased by 132738-200.0%USD 15,160,671AMZN value increased by 30249663-200.5%USD 228.43AMZN unit share price increased by 228.43
GM (General Motors Company) 181,414 GM holding increased by 362828-200.0%USD 15,062,804GM value increased by 30002247-200.8%USD 83.03GM unit share price increased by 83.03
NDAQ (Nasdaq Inc) 150,132 NDAQ holding increased by 309599-194.1%USD 14,631,865NDAQ value increased by 29838638-196.2%USD 97.46NDAQ unit share price increased by 97.46
META (Meta Platforms Inc) 21,946 META holding increased by 43892-200.0%USD 14,517,279META value increased by 28974645-200.4%USD 661.5META unit share price increased by 661.5
HON (Honeywell International Inc) 73,365 HON holding increased by 169923-176.0%USD 14,376,605HON value increased by 33602268-174.8%USD 195.96HON unit share price increased by 195.96
UBER (Uber Technologies Inc) 176,832 UBER holding increased by 353664-200.0%USD 14,369,368UBER value increased by 28393914-202.5%USD 81.26UBER unit share price increased by 81.26
DVN (Devon Energy Corporation) 392,877 DVN holding increased by 785754-200.0%USD 14,312,509DVN value increased by 28393221-201.6%USD 36.43DVN unit share price increased by 36.43
CME (CME Group Inc) 52,209 CME holding increased by 104418-200.0%USD 14,263,499CME value increased by 28312419-201.5%USD 273.2CME unit share price increased by 273.2
LRCX (Lam Research Corp) 78,253 LRCX holding increased by 165369-189.8%USD 13,714,621LRCX value increased by 28722094-191.4%USD 175.26LRCX unit share price increased by 175.26
NTRS (Northern Trust Corporation) 96,411 NTRS holding increased by 192822-200.0%USD 13,522,607NTRS value increased by 26968085-200.6%USD 140.26NTRS unit share price increased by 140.26
ISRG (Intuitive Surgical Inc) 21,168 ISRG holding increased by 42336-200.0%USD 12,273,841ISRG value increased by 24391886-201.3%USD 579.83ISRG unit share price increased by 579.83
SNOW (Snowflake Inc.) 53,260 SNOW holding increased by 106520-200.0%USD 12,081,498SNOW value increased by 23929718-202.0%USD 226.84SNOW unit share price increased by 226.84
GS (Goldman Sachs Group Inc) 13,371 GS holding increased by 26742-200.0%USD 12,020,529GS value increased by 23967250-200.6%USD 899GS unit share price increased by 899
GOOGL (Alphabet Inc Class A) 38,251 GOOGL holding increased by 76502-200.0%USD 11,849,395GOOGL value increased by 23598572-200.9%USD 309.78GOOGL unit share price increased by 309.78
LDOS (Leidos Holdings Inc) 61,733 LDOS holding increased by 123466-200.0%USD 11,484,807LDOS value increased by 22885657-200.7%USD 186.04LDOS unit share price increased by 186.04
MELI (MercadoLibre Inc.) 5,746 MELI holding increased by 11492-200.0%USD 11,455,513MELI value increased by 22933780-199.8%USD 1993.65MELI unit share price increased by 1993.65
ROST (Ross Stores Inc) 61,335 ROST holding increased by 136431-181.7%USD 11,082,008ROST value increased by 24780269-180.9%USD 180.68ROST unit share price increased by 180.68
KKR (KKR & Co LP) 84,310 KKR holding increased by 168620-200.0%USD 11,080,020KKR value increased by 22091749-200.6%USD 131.42KKR unit share price increased by 131.42
ELV (Elevance Health Inc) 31,375 ELV holding increased by 74356-173.0%USD 10,801,471ELV value increased by 25444668-173.8%USD 344.27ELV unit share price increased by 344.27
ELV (Elevance Health Inc) 31,375 ELV holding increased by 74356-173.0%USD 10,801,471ELV value increased by 25444668-173.8%USD 344.27ELV unit share price increased by 344.27
EBAY (eBay Inc) 118,548 EBAY holding increased by 237096-200.0%USD 9,958,032EBAY value increased by 19994306-199.2%USD 84EBAY unit share price increased by 84
CDNS (Cadence Design Systems Inc) 30,853 CDNS holding increased by 61706-200.0%USD 9,797,987CDNS value increased by 19513905-200.8%USD 317.57CDNS unit share price increased by 317.57
BKNG (Booking Holdings Inc) 1,807 BKNG holding increased by 3614-200.0%USD 9,770,431BKNG value increased by 19516919-200.2%USD 5406.99BKNG unit share price increased by 5406.99
INTC (Intel Corporation) 265,097 INTC holding increased by 530194-200.0%USD 9,641,578INTC value increased by 19402450-198.8%USD 36.37INTC unit share price increased by 36.37
AMT (American Tower Corp) 53,974 AMT holding increased by 136224-165.6%USD 9,312,134AMT value increased by 23492857-165.7%USD 172.53AMT unit share price increased by 172.53
APP (Applovin Corp) 12,663 APP holding increased by 25326-200.0%USD 9,289,577APP value increased by 18424285-201.7%USD 733.6APP unit share price increased by 733.6
GPN (Global Payments Inc) 114,000 GPN holding decreased by -228000-66.7%USD 9,267,060GPN value decreased by -18534120-66.7%USD 733.6GPN unit share price increased by 733.6
VLO (Valero Energy Corporation) 54,323 VLO holding increased by 108646-200.0%USD 8,884,527VLO value increased by 17723422-200.5%USD 163.55VLO unit share price increased by 163.55
HUBS (HubSpot Inc) 21,869 HUBS holding increased by 43738-200.0%USD 8,769,469HUBS value increased by 17286570-203.0%USD 401HUBS unit share price increased by 401
WRB (W. R. Berkley Corp) 120,000 WRB holding decreased by -240000-66.7%USD 8,426,400WRB value decreased by -16852800-66.7%USD 134.99WRB unit share price increased by 134.99
FANG (Diamondback Energy Inc) 53,260 FANG holding increased by 116064-184.8%USD 7,906,980FANG value increased by 17210137-185.0%USD 148.46FANG unit share price increased by 148.46
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,508,132ENB.TO value increased by 14981765-200.5%CAD 46.8602ENB.TO unit share price increased by 46.8602
COF (Capital One Financial Corporation) 29,333 COF holding increased by 99879-141.6%USD 7,238,504COF value increased by 24432681-142.1%USD 246.77COF unit share price increased by 246.77
CPRT (Copart Inc) 172,807 CPRT holding increased by 345614-200.0%USD 6,801,684CPRT value increased by 13553253-200.7%USD 39.36CPRT unit share price increased by 39.36
UPS (United Parcel Service Inc) 66,865 UPS holding increased by 133730-200.0%USD 6,735,311UPS value increased by 13550192-198.8%USD 100.73UPS unit share price increased by 100.73
APO (Apollo Global Management LLC Class A) 28,771 APO holding increased by 57542-200.0%USD 4,283,714APO value increased by 8494062-201.7%USD 148.89APO unit share price increased by 148.89
BK (Bank of New York Mellon) 27,000 BK holding decreased by -54000-66.7%USD 3,166,020BK value decreased by -6332040-66.7%USD 1234.05BK unit share price increased by 1234.05
SBUX (Starbucks Corporation) 35,171 SBUX holding increased by 70342-200.0%USD 3,030,685SBUX value increased by 6137339-197.6%USD 86.17SBUX unit share price increased by 86.17
SCHW (Charles Schwab Corp) 27,486 SCHW holding increased by 163993-120.1%USD 2,787,355SCHW value increased by 16276977-120.7%USD 101.41SCHW unit share price increased by 101.41
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,732,685ORCL value increased by 5377072-203.3%USD 198.38ORCL unit share price increased by 198.38
KLAC (KLA-Tencor Corporation) 2,156 KLAC holding increased by 4312-200.0%USD 2,728,763KLAC value increased by 5414428-201.6%USD 1265.66KLAC unit share price increased by 1265.66
HIG (Hartford Financial Services Group) 18,873 HIG holding increased by 45701-170.3%USD 2,633,727HIG value increased by 6363087-170.6%USD 139.55HIG unit share price increased by 139.55
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 2,152,720IAG.TO value increased by 4258630-202.2%CAD 129.972IAG.TO unit share price increased by 129.972
SLF.TO (Sun Life Financial Inc.) 33,809 SLF.TO holding increased by 67618-200.0%CAD 2,101,654SLF.TO value increased by 4182925-201.0%CAD 62.1626SLF.TO unit share price increased by 62.1626
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,024,414CLS.TO value increased by 3973939-203.8%CAD 306.869CLS.TO unit share price increased by 306.869
AMGN (Amgen Inc) 4,769 AMGN holding increased by 9538-200.0%USD 1,580,399AMGN value increased by 3141674-201.2%USD 331.39AMGN unit share price increased by 331.39
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,576,698VEEV value increased by 3142808-200.7%USD 223.36VEEV unit share price increased by 223.36
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 592,938TOST value increased by 1169017-202.9%USD 37.28TOST unit share price increased by 37.28
ATO (Atmos Energy Corporation) 3,368 ATO holding increased by 6736-200.0%USD 563,601ATO value increased by 1125047-200.4%USD 167.34ATO unit share price increased by 167.34
XOM (Exxon Mobil Corp) 3,353 XOM holding increased by 139302-102.5%USD 396,157XOM value increased by 16260046-102.5%USD 118.15XOM unit share price increased by 118.15
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 187,660FFH.TO value increased by 373832-200.8%CAD 1858.02FFH.TO unit share price increased by 1858.02
CTSH (Cognizant Technology Solutions Corp Class A) 121 CTSH holding increased by 242-200.0%USD 10,310CTSH value increased by 20645-199.8%USD 85.2066CTSH unit share price increased by 85.2066
CTRA (Coterra Energy Inc) 374 CTRA holding increased by 748-200.0%USD 9,544CTRA value increased by 19036-200.5%USD 25.5187CTRA unit share price increased by 25.5187
CTRA (Coterra Energy Inc) -374 CTRA holding increased by 7480.0%USD -9,544CTRA value increased by 19036-66.6%USD 25.5187CTRA unit share price increased by 25.5187
CTSH (Cognizant Technology Solutions Corp Class A) -121 CTSH holding increased by 2420.0%USD -10,310CTSH value increased by 20645-66.7%USD 85.2066CTSH unit share price increased by 85.2066
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -187,660FFH.TO value increased by 373832-66.6%CAD 1858.02FFH.TO unit share price increased by 1858.02
XOM (Exxon Mobil Corp) -3,353 XOM holding increased by 1393020.0%USD -396,157XOM value increased by 16260046-97.6%USD 118.15XOM unit share price increased by 118.15
ATO (Atmos Energy Corporation) -3,368 ATO holding increased by 67360.0%USD -563,601ATO value increased by 1125047-66.6%USD 167.34ATO unit share price increased by 167.34
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -592,938TOST value increased by 1169017-66.3%USD 37.28TOST unit share price increased by 37.28
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,576,698VEEV value increased by 3142808-66.6%USD 223.36VEEV unit share price increased by 223.36
AMGN (Amgen Inc) -4,769 AMGN holding increased by 95380.0%USD -1,580,399AMGN value increased by 3141674-66.5%USD 331.39AMGN unit share price increased by 331.39
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,024,414CLS.TO value increased by 3973939-66.3%CAD 306.869CLS.TO unit share price increased by 306.869
SLF.TO (Sun Life Financial Inc.) -33,809 SLF.TO holding increased by 676180.0%CAD -2,101,654SLF.TO value increased by 4182925-66.6%CAD 62.1626SLF.TO unit share price increased by 62.1626
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -2,152,720IAG.TO value increased by 4258630-66.4%CAD 129.972IAG.TO unit share price increased by 129.972
HIG (Hartford Financial Services Group) -18,873 HIG holding increased by 457010.0%USD -2,633,727HIG value increased by 6363087-70.7%USD 139.55HIG unit share price increased by 139.55
KLAC (KLA-Tencor Corporation) -2,156 KLAC holding increased by 43120.0%USD -2,728,763KLAC value increased by 5414428-66.5%USD 1265.66KLAC unit share price increased by 1265.66
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,732,685ORCL value increased by 5377072-66.3%USD 198.38ORCL unit share price increased by 198.38
SCHW (Charles Schwab Corp) -27,486 SCHW holding increased by 1639930.0%USD -2,787,355SCHW value increased by 16276977-85.4%USD 101.41SCHW unit share price increased by 101.41
SBUX (Starbucks Corporation) -35,171 SBUX holding increased by 703420.0%USD -3,030,685SBUX value increased by 6137339-66.9%USD 86.17SBUX unit share price increased by 86.17
BK (Bank of New York Mellon) -27,000 BK holding decreased by -540000.0%USD -3,166,020BK value decreased by -6332040-200.0%USD 1234.05BK unit share price increased by 1234.05
APO (Apollo Global Management LLC Class A) -28,771 APO holding increased by 575420.0%USD -4,283,714APO value increased by 8494062-66.5%USD 148.89APO unit share price increased by 148.89
UPS (United Parcel Service Inc) -66,865 UPS holding increased by 1337300.0%USD -6,735,311UPS value increased by 13550192-66.8%USD 100.73UPS unit share price increased by 100.73
CPRT (Copart Inc) -172,807 CPRT holding increased by 3456140.0%USD -6,801,684CPRT value increased by 13553253-66.6%USD 39.36CPRT unit share price increased by 39.36
COF (Capital One Financial Corporation) -29,333 COF holding increased by 998790.0%USD -7,238,504COF value increased by 24432681-77.1%USD 246.77COF unit share price increased by 246.77
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,508,132ENB.TO value increased by 14981765-66.6%CAD 46.8602ENB.TO unit share price increased by 46.8602
FANG (Diamondback Energy Inc) -53,260 FANG holding increased by 1160640.0%USD -7,906,980FANG value increased by 17210137-68.5%USD 148.46FANG unit share price increased by 148.46
WRB (W. R. Berkley Corp) -120,000 WRB holding decreased by -2400000.0%USD -8,426,400WRB value decreased by -16852800-200.0%USD 134.99WRB unit share price increased by 134.99
HUBS (HubSpot Inc) -21,869 HUBS holding increased by 437380.0%USD -8,769,469HUBS value increased by 17286570-66.3%USD 401HUBS unit share price increased by 401
VLO (Valero Energy Corporation) -54,323 VLO holding increased by 1086460.0%USD -8,884,527VLO value increased by 17723422-66.6%USD 163.55VLO unit share price increased by 163.55
GPN (Global Payments Inc) -114,000 GPN holding decreased by -2280000.0%USD -9,267,060GPN value decreased by -18534120-200.0%USD 733.6GPN unit share price increased by 733.6
APP (Applovin Corp) -12,663 APP holding increased by 253260.0%USD -9,289,577APP value increased by 18424285-66.5%USD 733.6APP unit share price increased by 733.6
AMT (American Tower Corp) -53,974 AMT holding increased by 1362240.0%USD -9,312,134AMT value increased by 23492857-71.6%USD 172.53AMT unit share price increased by 172.53
INTC (Intel Corporation) -265,097 INTC holding increased by 5301940.0%USD -9,641,578INTC value increased by 19402450-66.8%USD 36.37INTC unit share price increased by 36.37
BKNG (Booking Holdings Inc) -1,807 BKNG holding increased by 36140.0%USD -9,770,431BKNG value increased by 19516919-66.6%USD 5406.99BKNG unit share price increased by 5406.99
CDNS (Cadence Design Systems Inc) -30,853 CDNS holding increased by 617060.0%USD -9,797,987CDNS value increased by 19513905-66.6%USD 317.57CDNS unit share price increased by 317.57
EBAY (eBay Inc) -118,548 EBAY holding increased by 2370960.0%USD -9,958,032EBAY value increased by 19994306-66.8%USD 84EBAY unit share price increased by 84
ELV (Elevance Health Inc) -31,375 ELV holding increased by 743560.0%USD -10,801,471ELV value increased by 25444668-70.2%USD 344.27ELV unit share price increased by 344.27
ELV (Elevance Health Inc) -31,375 ELV holding increased by 743560.0%USD -10,801,471ELV value increased by 25444668-70.2%USD 344.27ELV unit share price increased by 344.27
KKR (KKR & Co LP) -84,310 KKR holding increased by 1686200.0%USD -11,080,020KKR value increased by 22091749-66.6%USD 131.42KKR unit share price increased by 131.42
ROST (Ross Stores Inc) -61,335 ROST holding increased by 1364310.0%USD -11,082,008ROST value increased by 24780269-69.1%USD 180.68ROST unit share price increased by 180.68
MELI (MercadoLibre Inc.) -5,746 MELI holding increased by 114920.0%USD -11,455,513MELI value increased by 22933780-66.7%USD 1993.65MELI unit share price increased by 1993.65
LDOS (Leidos Holdings Inc) -61,733 LDOS holding increased by 1234660.0%USD -11,484,807LDOS value increased by 22885657-66.6%USD 186.04LDOS unit share price increased by 186.04
GOOGL (Alphabet Inc Class A) -38,251 GOOGL holding increased by 765020.0%USD -11,849,395GOOGL value increased by 23598572-66.6%USD 309.78GOOGL unit share price increased by 309.78
GS (Goldman Sachs Group Inc) -13,371 GS holding increased by 267420.0%USD -12,020,529GS value increased by 23967250-66.6%USD 899GS unit share price increased by 899
SNOW (Snowflake Inc.) -53,260 SNOW holding increased by 1065200.0%USD -12,081,498SNOW value increased by 23929718-66.5%USD 226.84SNOW unit share price increased by 226.84
ISRG (Intuitive Surgical Inc) -21,168 ISRG holding increased by 423360.0%USD -12,273,841ISRG value increased by 24391886-66.5%USD 579.83ISRG unit share price increased by 579.83
NTRS (Northern Trust Corporation) -96,411 NTRS holding increased by 1928220.0%USD -13,522,607NTRS value increased by 26968085-66.6%USD 140.26NTRS unit share price increased by 140.26
LRCX (Lam Research Corp) -78,253 LRCX holding increased by 1653690.0%USD -13,714,621LRCX value increased by 28722094-67.7%USD 175.26LRCX unit share price increased by 175.26
CME (CME Group Inc) -52,209 CME holding increased by 1044180.0%USD -14,263,499CME value increased by 28312419-66.5%USD 273.2CME unit share price increased by 273.2
DVN (Devon Energy Corporation) -392,877 DVN holding increased by 7857540.0%USD -14,312,509DVN value increased by 28393221-66.5%USD 36.43DVN unit share price increased by 36.43
UBER (Uber Technologies Inc) -176,832 UBER holding increased by 3536640.0%USD -14,369,368UBER value increased by 28393914-66.4%USD 81.26UBER unit share price increased by 81.26
HON (Honeywell International Inc) -73,365 HON holding increased by 1699230.0%USD -14,376,605HON value increased by 33602268-70.0%USD 195.96HON unit share price increased by 195.96
META (Meta Platforms Inc) -21,946 META holding increased by 438920.0%USD -14,517,279META value increased by 28974645-66.6%USD 661.5META unit share price increased by 661.5
NDAQ (Nasdaq Inc) -150,132 NDAQ holding increased by 3095990.0%USD -14,631,865NDAQ value increased by 29838638-67.1%USD 97.46NDAQ unit share price increased by 97.46
GM (General Motors Company) -181,414 GM holding increased by 3628280.0%USD -15,062,804GM value increased by 30002247-66.6%USD 83.03GM unit share price increased by 83.03
AMZN (Amazon.com Inc) -66,369 AMZN holding increased by 1327380.0%USD -15,160,671AMZN value increased by 30249663-66.6%USD 228.43AMZN unit share price increased by 228.43
YUM (Yum! Brands Inc) -98,986 YUM holding increased by 1979720.0%USD -15,369,556YUM value increased by 30588654-66.6%USD 155.27YUM unit share price increased by 155.27
PLTR (Palantir Technologies Inc) -79,342 PLTR holding increased by 1586840.0%USD -15,390,761PLTR value increased by 30733917-66.6%USD 193.98PLTR unit share price increased by 193.98
AAPL (Apple Inc) -58,715 AAPL holding increased by 1174300.0%USD -15,910,004AAPL value increased by 31978538-66.8%USD 270.97AAPL unit share price increased by 270.97
MS (Morgan Stanley) -89,895 MS holding increased by 1797900.0%USD -16,159,525MS value increased by 32069142-66.5%USD 179.76MS unit share price increased by 179.76
PANW (Palo Alto Networks Inc) -85,303 PANW holding increased by 1802490.0%USD -16,164,065PANW value increased by 33907573-67.7%USD 189.49PANW unit share price increased by 189.49
TRV (The Travelers Companies Inc) -60,452 TRV holding increased by 1242430.0%USD -17,630,221TRV value increased by 36315881-67.3%USD 291.64TRV unit share price increased by 291.64
KVUE (Kenvue Inc.) -1,050,220 KVUE holding increased by 21004400.0%USD -17,864,242KVUE value increased by 35738986-66.7%USD 17.01KVUE unit share price increased by 17.01
GPC (Genuine Parts Co) -150,000 GPC holding increased by 3000000.0%USD -18,778,500GPC value increased by 37597500-66.7%USD 125.19GPC unit share price increased by 125.19
SPGI (S&P Global Inc) -38,953 SPGI holding increased by 779060.0%USD -20,329,571SPGI value increased by 40296879-66.5%USD 521.9SPGI unit share price increased by 521.9
NOW (ServiceNow Inc) -145,430 NOW holding decreased by -2908600.0%USD -22,785,972NOW value decreased by -45571944-200.0%USD 183.69NOW unit share price increased by 183.69
NVDA (NVIDIA Corporation) -124,795 NVDA holding increased by 1645950.0%USD -22,923,594NVDA value increased by 30126996-56.8%USD 183.69NVDA unit share price increased by 183.69
CRM (Salesforce.com Inc) -86,902 CRM holding decreased by -1738040.0%USD -22,996,876CRM value decreased by -45993752-200.0%USD 484.92CRM unit share price increased by 484.92
NOC (Northrop Grumman Corporation) -39,733 NOC holding decreased by -794660.0%USD -23,230,296NOC value decreased by -46460592-200.0%USD 484.92NOC unit share price increased by 484.92
MSFT (Microsoft Corporation) -50,054 MSFT holding increased by 1001080.0%USD -24,272,186MSFT value increased by 48594426-66.7%USD 484.92MSFT unit share price increased by 484.92
PG (Procter & Gamble Company) -243,096 PG holding increased by 3298390.0%USD -34,687,368PG value increased by 47218262-57.6%USD 142.69PG unit share price increased by 142.69
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy