ISINIE000F9IDGB5
Stock Name/CompanyiShares MSCI World Swap UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolIWDS (USD) - Euronext Amsterdam

Historic portfolio holdings of IE000F9IDGB5

IE000F9IDGB5 analysis

IE000F9IDGB5 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 36,492 MSFT holding increased by 72984-200.0%USD 17,716,866MSFT value increased by 35433732-200.0%USD 485.5MSFT unit share price increased by 485.5
AAPL (Apple Inc) 59,432 AAPL holding increased by 118864-200.0%USD 16,495,352AAPL value increased by 32990704-200.0%USD 277.55AAPL unit share price increased by 277.55
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 12,391,462AVGO value increased by 24782924-200.0%USD 397.57AVGO unit share price increased by 397.57
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,209,132AMZN value increased by 22418264-200.0%USD 229.16AMZN unit share price increased by 229.16
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,070,124PG value increased by 22140248-200.0%USD 148.25PG unit share price increased by 148.25
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,570,656PLTR value increased by 21141312-200.0%USD 165.77PLTR unit share price increased by 165.77
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 10,521,823APP value increased by 21043646-200.0%USD 586.37APP unit share price increased by 586.37
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 10,080,101META value increased by 20160202-200.0%USD 633.61META unit share price increased by 633.61
SBUX (Starbucks Corporation) 109,714 SBUX holding increased by 219428-200.0%USD 9,512,204SBUX value increased by 19024408-200.0%USD 86.7SBUX unit share price increased by 86.7
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,510,113PLD value increased by 19020226-200.0%USD 128.16PLD unit share price increased by 128.16
NEE (Nextera Energy Inc) 109,684 NEE holding increased by 219368-200.0%USD 9,382,369NEE value increased by 18764738-200.0%USD 85.54NEE unit share price increased by 85.54
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 9,372,792ROST value increased by 18745584-200.0%USD 177.69ROST unit share price increased by 177.69
SO (Southern Company) 103,097 SO holding increased by 206194-200.0%USD 9,303,473SO value increased by 18606946-200.0%USD 90.24SO unit share price increased by 90.24
DUK (Duke Energy Corporation) 75,111 DUK holding increased by 150222-200.0%USD 9,270,951DUK value increased by 18541902-200.0%USD 123.43DUK unit share price increased by 123.43
HON (Honeywell International Inc) 48,175 HON holding increased by 96350-200.0%USD 9,152,768HON value increased by 18305536-200.0%USD 189.99HON unit share price increased by 189.99
CVX (Chevron Corp) 60,519 CVX holding increased by 121038-200.0%USD 9,048,196CVX value increased by 18096392-200.0%USD 149.51CVX unit share price increased by 149.51
NFLX (Netflix Inc) 83,462 NFLX holding increased by 166924-200.0%USD 8,858,657NFLX value increased by 17717314-200.0%USD 106.14NFLX unit share price increased by 106.14
UPS (United Parcel Service Inc) 88,919 UPS holding increased by 177838-200.0%USD 8,506,881UPS value increased by 17013762-200.0%USD 95.67UPS unit share price increased by 95.67
INTC (Intel Corporation) 226,346 INTC holding increased by 452692-200.0%USD 8,331,796INTC value increased by 16663592-200.0%USD 36.81INTC unit share price increased by 36.81
APO (Apollo Global Management LLC Class A) 63,945 APO holding increased by 127890-200.0%USD 8,330,115APO value increased by 16660230-200.0%USD 130.27APO unit share price increased by 130.27
GOOGL (Alphabet Inc Class A) 25,074 GOOGL holding increased by 50148-200.0%USD 8,022,426GOOGL value increased by 16044852-200.0%USD 319.95GOOGL unit share price increased by 319.95
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,849,606CDNS value increased by 15699212-200.0%USD 306.35CDNS unit share price increased by 306.35
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 7,818,017UBER value increased by 15636034-200.0%USD 85.66UBER unit share price increased by 85.66
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,698,060ENB.TO value increased by 15388675-200.1%CAD 48.0456ENB.TO unit share price increased by 48.0456
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,581,813AMT value increased by 15163626-200.0%USD 181.24AMT unit share price increased by 181.24
XOM (Exxon Mobil Corp) 65,093 XOM holding increased by 130186-200.0%USD 7,470,724XOM value increased by 14941448-200.0%USD 114.77XOM unit share price increased by 114.77
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,752,371ISRG value increased by 13504742-200.0%USD 574.23ISRG unit share price increased by 574.23
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,668,158HUBS value increased by 13336316-200.0%USD 361.81HUBS unit share price increased by 361.81
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,263,745SNOW value increased by 12527490-200.0%USD 248.66SNOW unit share price increased by 248.66
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,488,708MU value increased by 10977416-200.0%USD 230.26MU unit share price increased by 230.26
KLAC (KLA-Tencor Corporation) 4,299 KLAC holding increased by 8598-200.0%USD 4,982,842KLAC value increased by 9965684-200.0%USD 1159.07KLAC unit share price increased by 1159.07
LOW (Lowe's Companies Inc) 19,320 LOW holding increased by 38640-200.0%USD 4,667,905LOW value increased by 9335810-200.0%USD 241.61LOW unit share price increased by 241.61
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 3,809,551CPRT value increased by 7619102-200.0%USD 38.75CPRT unit share price increased by 38.75
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,705,659TXN value increased by 7411318-200.0%USD 165.35TXN unit share price increased by 165.35
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,329,356INTU value increased by 6658712-200.0%USD 629.13INTU unit share price increased by 629.13
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,308,922MS value increased by 6617844-200.0%USD 167.94MS unit share price increased by 167.94
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,024,356CRM value increased by 6048712-200.0%USD 228.15CRM unit share price increased by 228.15
T (AT&T Inc) 116,319 T holding increased by 232638-200.0%USD 3,003,357T value increased by 6006714-200.0%USD 25.82T unit share price increased by 25.82
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,929,705DASH value increased by 5859410-200.0%USD 195.98DASH unit share price increased by 195.98
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,823,324ORCL value increased by 5646648-200.0%USD 204.96ORCL unit share price increased by 204.96
AMGN (Amgen Inc) 7,783 AMGN holding increased by 15566-200.0%USD 2,681,788AMGN value increased by 5363576-200.0%USD 344.57AMGN unit share price increased by 344.57
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,538,500DVN value increased by 5077000-200.0%USD 36.4DVN unit share price increased by 36.4
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,218,040CLS.TO value increased by 4411080-201.1%CAD 336.219CLS.TO unit share price increased by 336.219
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,123,150GPN value increased by 4246300-200.0%USD 74.97GPN unit share price increased by 74.97
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding increased by 33126-200.0%CAD 1,944,714IAG.TO value increased by 3886343-200.2%CAD 117.413IAG.TO unit share price increased by 117.413
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,711,165DHR value increased by 3422330-200.0%USD 228.46DHR unit share price increased by 228.46
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,698,890VEEV value increased by 3397780-200.0%USD 240.67VEEV unit share price increased by 240.67
MA (Mastercard Inc) 1,095 MA holding increased by 2190-200.0%USD 596,698MA value increased by 1193396-200.0%USD 544.93MA unit share price increased by 544.93
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 533,454TOST value increased by 1066908-200.0%USD 33.54TOST unit share price increased by 33.54
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 173,784FFH.TO value increased by 348226-199.6%CAD 1720.63FFH.TO unit share price increased by 1720.63
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,897TRV value increased by 21794-200.0%USD 294.514TRV unit share price increased by 294.514
PSX (Phillips 66) 76 PSX holding increased by 152-200.0%USD 10,257PSX value increased by 20514-200.0%USD 134.961PSX unit share price increased by 134.961
RTX (Raytheon Technologies Corp) 59 RTX holding increased by 118-200.0%USD 10,218RTX value increased by 20436-200.0%USD 173.186RTX unit share price increased by 173.186
RTX (Raytheon Technologies Corp) -59 RTX holding increased by 1180.0%USD -10,218RTX value increased by 20436-66.7%USD 173.186RTX unit share price increased by 173.186
PSX (Phillips 66) -76 PSX holding increased by 1520.0%USD -10,257PSX value increased by 20514-66.7%USD 134.961PSX unit share price increased by 134.961
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,897TRV value increased by 21794-66.7%USD 294.514TRV unit share price increased by 294.514
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -173,784FFH.TO value increased by 348226-66.7%CAD 1720.63FFH.TO unit share price increased by 1720.63
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -533,454TOST value increased by 1066908-66.7%USD 33.54TOST unit share price increased by 33.54
MA (Mastercard Inc) -1,095 MA holding increased by 21900.0%USD -596,698MA value increased by 1193396-66.7%USD 544.93MA unit share price increased by 544.93
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,698,890VEEV value increased by 3397780-66.7%USD 240.67VEEV unit share price increased by 240.67
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,711,165DHR value increased by 3422330-66.7%USD 228.46DHR unit share price increased by 228.46
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding increased by 331260.0%CAD -1,944,714IAG.TO value increased by 3886343-66.6%CAD 117.413IAG.TO unit share price increased by 117.413
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,123,150GPN value increased by 4246300-66.7%USD 74.97GPN unit share price increased by 74.97
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,218,040CLS.TO value increased by 4411080-66.5%CAD 336.219CLS.TO unit share price increased by 336.219
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,538,500DVN value increased by 5077000-66.7%USD 36.4DVN unit share price increased by 36.4
AMGN (Amgen Inc) -7,783 AMGN holding increased by 155660.0%USD -2,681,788AMGN value increased by 5363576-66.7%USD 344.57AMGN unit share price increased by 344.57
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,823,324ORCL value increased by 5646648-66.7%USD 204.96ORCL unit share price increased by 204.96
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,929,705DASH value increased by 5859410-66.7%USD 195.98DASH unit share price increased by 195.98
T (AT&T Inc) -116,319 T holding increased by 2326380.0%USD -3,003,357T value increased by 6006714-66.7%USD 25.82T unit share price increased by 25.82
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,024,356CRM value increased by 6048712-66.7%USD 228.15CRM unit share price increased by 228.15
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,308,922MS value increased by 6617844-66.7%USD 167.94MS unit share price increased by 167.94
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,329,356INTU value increased by 6658712-66.7%USD 629.13INTU unit share price increased by 629.13
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,705,659TXN value increased by 7411318-66.7%USD 165.35TXN unit share price increased by 165.35
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -3,809,551CPRT value increased by 7619102-66.7%USD 38.75CPRT unit share price increased by 38.75
LOW (Lowe's Companies Inc) -19,320 LOW holding increased by 386400.0%USD -4,667,905LOW value increased by 9335810-66.7%USD 241.61LOW unit share price increased by 241.61
KLAC (KLA-Tencor Corporation) -4,299 KLAC holding increased by 85980.0%USD -4,982,842KLAC value increased by 9965684-66.7%USD 1159.07KLAC unit share price increased by 1159.07
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,488,708MU value increased by 10977416-66.7%USD 230.26MU unit share price increased by 230.26
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,263,745SNOW value increased by 12527490-66.7%USD 248.66SNOW unit share price increased by 248.66
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,668,158HUBS value increased by 13336316-66.7%USD 361.81HUBS unit share price increased by 361.81
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,752,371ISRG value increased by 13504742-66.7%USD 574.23ISRG unit share price increased by 574.23
XOM (Exxon Mobil Corp) -65,093 XOM holding increased by 1301860.0%USD -7,470,724XOM value increased by 14941448-66.7%USD 114.77XOM unit share price increased by 114.77
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,581,813AMT value increased by 15163626-66.7%USD 181.24AMT unit share price increased by 181.24
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,698,060ENB.TO value increased by 15388675-66.7%CAD 48.0456ENB.TO unit share price increased by 48.0456
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -7,818,017UBER value increased by 15636034-66.7%USD 85.66UBER unit share price increased by 85.66
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,849,606CDNS value increased by 15699212-66.7%USD 306.35CDNS unit share price increased by 306.35
GOOGL (Alphabet Inc Class A) -25,074 GOOGL holding increased by 501480.0%USD -8,022,426GOOGL value increased by 16044852-66.7%USD 319.95GOOGL unit share price increased by 319.95
APO (Apollo Global Management LLC Class A) -63,945 APO holding increased by 1278900.0%USD -8,330,115APO value increased by 16660230-66.7%USD 130.27APO unit share price increased by 130.27
INTC (Intel Corporation) -226,346 INTC holding increased by 4526920.0%USD -8,331,796INTC value increased by 16663592-66.7%USD 36.81INTC unit share price increased by 36.81
UPS (United Parcel Service Inc) -88,919 UPS holding increased by 1778380.0%USD -8,506,881UPS value increased by 17013762-66.7%USD 95.67UPS unit share price increased by 95.67
NFLX (Netflix Inc) -83,462 NFLX holding increased by 1669240.0%USD -8,858,657NFLX value increased by 17717314-66.7%USD 106.14NFLX unit share price increased by 106.14
CVX (Chevron Corp) -60,519 CVX holding increased by 1210380.0%USD -9,048,196CVX value increased by 18096392-66.7%USD 149.51CVX unit share price increased by 149.51
HON (Honeywell International Inc) -48,175 HON holding increased by 963500.0%USD -9,152,768HON value increased by 18305536-66.7%USD 189.99HON unit share price increased by 189.99
DUK (Duke Energy Corporation) -75,111 DUK holding increased by 1502220.0%USD -9,270,951DUK value increased by 18541902-66.7%USD 123.43DUK unit share price increased by 123.43
SO (Southern Company) -103,097 SO holding increased by 2061940.0%USD -9,303,473SO value increased by 18606946-66.7%USD 90.24SO unit share price increased by 90.24
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -9,372,792ROST value increased by 18745584-66.7%USD 177.69ROST unit share price increased by 177.69
NEE (Nextera Energy Inc) -109,684 NEE holding increased by 2193680.0%USD -9,382,369NEE value increased by 18764738-66.7%USD 85.54NEE unit share price increased by 85.54
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,510,113PLD value increased by 19020226-66.7%USD 128.16PLD unit share price increased by 128.16
SBUX (Starbucks Corporation) -109,714 SBUX holding increased by 2194280.0%USD -9,512,204SBUX value increased by 19024408-66.7%USD 86.7SBUX unit share price increased by 86.7
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -10,080,101META value increased by 20160202-66.7%USD 633.61META unit share price increased by 633.61
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -10,521,823APP value increased by 21043646-66.7%USD 586.37APP unit share price increased by 586.37
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,570,656PLTR value increased by 21141312-66.7%USD 165.77PLTR unit share price increased by 165.77
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,070,124PG value increased by 22140248-66.7%USD 148.25PG unit share price increased by 148.25
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,209,132AMZN value increased by 22418264-66.7%USD 229.16AMZN unit share price increased by 229.16
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -12,391,462AVGO value increased by 24782924-66.7%USD 397.57AVGO unit share price increased by 397.57
AAPL (Apple Inc) -59,432 AAPL holding increased by 1188640.0%USD -16,495,352AAPL value increased by 32990704-66.7%USD 277.55AAPL unit share price increased by 277.55
MSFT (Microsoft Corporation) -36,492 MSFT holding increased by 729840.0%USD -17,716,866MSFT value increased by 35433732-66.7%USD 485.5MSFT unit share price increased by 485.5
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE000F9IDGB5 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 36,492 MSFT holding increased by 55982-287.2%USD 17,716,866MSFT value increased by 27013401-290.6%USD 485.5MSFT unit share price increased by 485.5
AAPL (Apple Inc) 59,432 AAPL holding increased by 124069-191.9%USD 16,495,352AAPL value increased by 34397862-192.1%USD 277.55AAPL unit share price increased by 277.55
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 12,391,462AVGO value increased by 24392077-203.3%USD 397.57AVGO unit share price increased by 397.57
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,209,132AMZN value increased by 22443210-199.8%USD 229.16AMZN unit share price increased by 229.16
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,070,124PG value increased by 22158169-199.8%USD 148.25PG unit share price increased by 148.25
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,570,656PLTR value increased by 20999749-201.4%USD 165.77PLTR unit share price increased by 165.77
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 10,521,823APP value increased by 20499225-205.5%USD 586.37APP unit share price increased by 586.37
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 10,080,101META value increased by 20201725-199.6%USD 633.61META unit share price increased by 633.61
SBUX (Starbucks Corporation) 109,714 SBUX holding increased by 219428-200.0%USD 9,512,204SBUX value increased by 18937734-200.9%USD 86.7SBUX unit share price increased by 86.7
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,510,113PLD value increased by 18963088-200.6%USD 128.16PLD unit share price increased by 128.16
NEE (Nextera Energy Inc) 109,684 NEE holding increased by 219368-200.0%USD 9,382,369NEE value increased by 18686863-200.8%USD 85.54NEE unit share price increased by 85.54
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 9,372,792ROST value increased by 18682814-200.7%USD 177.69ROST unit share price increased by 177.69
SO (Southern Company) 103,097 SO holding increased by 206194-200.0%USD 9,303,473SO value increased by 18509004-201.1%USD 90.24SO unit share price increased by 90.24
DUK (Duke Energy Corporation) 75,111 DUK holding increased by 150222-200.0%USD 9,270,951DUK value increased by 18429235-201.2%USD 123.43DUK unit share price increased by 123.43
HON (Honeywell International Inc) 48,175 HON holding increased by 96350-200.0%USD 9,152,768HON value increased by 18355157-199.5%USD 189.99HON unit share price increased by 189.99
CVX (Chevron Corp) 60,519 CVX holding increased by 121038-200.0%USD 9,048,196CVX value increased by 18037083-200.7%USD 149.51CVX unit share price increased by 149.51
NFLX (Netflix Inc) 83,462 NFLX holding increased by 166924-200.0%USD 8,858,657NFLX value increased by 17572090-201.7%USD 106.14NFLX unit share price increased by 106.14
UPS (United Parcel Service Inc) 88,919 UPS holding increased by 177838-200.0%USD 8,506,881UPS value increased by 16913283-201.2%USD 95.67UPS unit share price increased by 95.67
INTC (Intel Corporation) 226,346 INTC holding decreased by -452692-66.7%USD 8,331,796INTC value decreased by -16663592-66.7%USD 107.97INTC unit share price increased by 107.97
APO (Apollo Global Management LLC Class A) 63,945 APO holding increased by 127890-200.0%USD 8,330,115APO value increased by 16682611-199.7%USD 130.27APO unit share price increased by 130.27
GOOGL (Alphabet Inc Class A) 25,074 GOOGL holding increased by 53339-188.7%USD 8,022,426GOOGL value increased by 17164458-187.8%USD 319.95GOOGL unit share price increased by 319.95
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,849,606CDNS value increased by 15630286-200.9%USD 306.35CDNS unit share price increased by 306.35
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 7,818,017UBER value increased by 15456236-202.4%USD 85.66UBER unit share price increased by 85.66
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,690,615ENB.TO value increased by 15309674-200.9%CAD 47.9991ENB.TO unit share price increased by 47.9991
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,581,813AMT value increased by 15101713-200.8%USD 181.24AMT unit share price increased by 181.24
XOM (Exxon Mobil Corp) 65,093 XOM holding increased by 130186-200.0%USD 7,470,724XOM value increased by 14924523-200.2%USD 114.77XOM unit share price increased by 114.77
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,752,371ISRG value increased by 13559303-199.2%USD 574.23ISRG unit share price increased by 574.23
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,668,158HUBS value increased by 13515087-197.4%USD 361.81HUBS unit share price increased by 361.81
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,263,745SNOW value increased by 12569306-199.3%USD 248.66SNOW unit share price increased by 248.66
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,488,708MU value increased by 10840830-202.6%USD 230.26MU unit share price increased by 230.26
KLAC (KLA-Tencor Corporation) 4,299 KLAC holding increased by 8598-200.0%USD 4,982,842KLAC value increased by 9909023-201.2%USD 1159.07KLAC unit share price increased by 1159.07
LOW (Lowe's Companies Inc) 19,320 LOW holding decreased by -38640-66.7%USD 4,667,905LOW value decreased by -9335810-66.7%USD 1159.07LOW unit share price increased by 1159.07
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 3,809,551CPRT value increased by 7649579-199.2%USD 38.75CPRT unit share price increased by 38.75
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,705,659TXN value increased by 7331086-202.2%USD 165.35TXN unit share price increased by 165.35
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,329,356INTU value increased by 6758942-197.1%USD 629.13INTU unit share price increased by 629.13
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,308,922MS value increased by 6568389-201.5%USD 167.94MS unit share price increased by 167.94
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,024,356CRM value increased by 6127851-197.5%USD 228.15CRM unit share price increased by 228.15
T (AT&T Inc) 116,319 T holding increased by 232638-200.0%USD 3,003,357T value increased by 6011366-199.8%USD 25.82T unit share price increased by 25.82
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,929,705DASH value increased by 5852085-200.3%USD 195.98DASH unit share price increased by 195.98
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,823,324ORCL value increased by 5537412-204.0%USD 204.96ORCL unit share price increased by 204.96
AMGN (Amgen Inc) 7,783 AMGN holding increased by 15566-200.0%USD 2,681,788AMGN value increased by 5336647-201.0%USD 344.57AMGN unit share price increased by 344.57
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,538,500DVN value increased by 5036551-201.6%USD 36.4DVN unit share price increased by 36.4
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,193,040CLS.TO value increased by 4356280-201.4%CAD 332.43CLS.TO unit share price increased by 332.43
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,123,150GPN value increased by 4219396-201.3%USD 74.97GPN unit share price increased by 74.97
IAG.TO (iA Financial Corporation Inc) 16,563 IAG.TO holding decreased by -33126-66.7%CAD 1,941,629IAG.TO value decreased by -3883258-66.7%CAD 74.97IAG.TO unit share price increased by 74.97
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,711,165DHR value increased by 3439632-199.0%USD 228.46DHR unit share price increased by 228.46
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,698,890VEEV value increased by 3392697-200.3%USD 240.67VEEV unit share price increased by 240.67
MA (Mastercard Inc) 1,095 MA holding increased by 2190-200.0%USD 596,698MA value increased by 1195083-199.7%USD 544.93MA unit share price increased by 544.93
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 533,454TOST value increased by 1062454-200.8%USD 33.54TOST unit share price increased by 33.54
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 174,442FFH.TO value increased by 348983-199.9%CAD 1727.15FFH.TO unit share price increased by 1727.15
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,897TRV value increased by 21764-200.3%USD 294.514TRV unit share price increased by 294.514
PSX (Phillips 66) 76 PSX holding increased by 152-200.0%USD 10,257PSX value increased by 20451-200.6%USD 134.961PSX unit share price increased by 134.961
RTX (Raytheon Technologies Corp) 59 RTX holding increased by 118-200.0%USD 10,218RTX value increased by 20375-200.6%USD 173.186RTX unit share price increased by 173.186
RTX (Raytheon Technologies Corp) -59 RTX holding increased by 1180.0%USD -10,218RTX value increased by 20375-66.6%USD 173.186RTX unit share price increased by 173.186
PSX (Phillips 66) -76 PSX holding increased by 1520.0%USD -10,257PSX value increased by 20451-66.6%USD 134.961PSX unit share price increased by 134.961
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,897TRV value increased by 21764-66.6%USD 294.514TRV unit share price increased by 294.514
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -174,442FFH.TO value increased by 348983-66.7%CAD 1727.15FFH.TO unit share price increased by 1727.15
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -533,454TOST value increased by 1062454-66.6%USD 33.54TOST unit share price increased by 33.54
MA (Mastercard Inc) -1,095 MA holding increased by 21900.0%USD -596,698MA value increased by 1195083-66.7%USD 544.93MA unit share price increased by 544.93
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,698,890VEEV value increased by 3392697-66.6%USD 240.67VEEV unit share price increased by 240.67
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,711,165DHR value increased by 3439632-66.8%USD 228.46DHR unit share price increased by 228.46
IAG.TO (iA Financial Corporation Inc) -16,563 IAG.TO holding decreased by -331260.0%CAD -1,941,629IAG.TO value decreased by -3883258-200.0%CAD 74.97IAG.TO unit share price increased by 74.97
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,123,150GPN value increased by 4219396-66.5%USD 74.97GPN unit share price increased by 74.97
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,193,040CLS.TO value increased by 4356280-66.5%CAD 332.43CLS.TO unit share price increased by 332.43
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,538,500DVN value increased by 5036551-66.5%USD 36.4DVN unit share price increased by 36.4
AMGN (Amgen Inc) -7,783 AMGN holding increased by 155660.0%USD -2,681,788AMGN value increased by 5336647-66.6%USD 344.57AMGN unit share price increased by 344.57
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,823,324ORCL value increased by 5537412-66.2%USD 204.96ORCL unit share price increased by 204.96
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,929,705DASH value increased by 5852085-66.6%USD 195.98DASH unit share price increased by 195.98
T (AT&T Inc) -116,319 T holding increased by 2326380.0%USD -3,003,357T value increased by 6011366-66.7%USD 25.82T unit share price increased by 25.82
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,024,356CRM value increased by 6127851-67.0%USD 228.15CRM unit share price increased by 228.15
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,308,922MS value increased by 6568389-66.5%USD 167.94MS unit share price increased by 167.94
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,329,356INTU value increased by 6758942-67.0%USD 629.13INTU unit share price increased by 629.13
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,705,659TXN value increased by 7331086-66.4%USD 165.35TXN unit share price increased by 165.35
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -3,809,551CPRT value increased by 7649579-66.8%USD 38.75CPRT unit share price increased by 38.75
LOW (Lowe's Companies Inc) -19,320 LOW holding decreased by -386400.0%USD -4,667,905LOW value decreased by -9335810-200.0%USD 1159.07LOW unit share price increased by 1159.07
KLAC (KLA-Tencor Corporation) -4,299 KLAC holding increased by 85980.0%USD -4,982,842KLAC value increased by 9909023-66.5%USD 1159.07KLAC unit share price increased by 1159.07
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,488,708MU value increased by 10840830-66.4%USD 230.26MU unit share price increased by 230.26
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,263,745SNOW value increased by 12569306-66.7%USD 248.66SNOW unit share price increased by 248.66
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,668,158HUBS value increased by 13515087-67.0%USD 361.81HUBS unit share price increased by 361.81
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,752,371ISRG value increased by 13559303-66.8%USD 574.23ISRG unit share price increased by 574.23
XOM (Exxon Mobil Corp) -65,093 XOM holding increased by 1301860.0%USD -7,470,724XOM value increased by 14924523-66.6%USD 114.77XOM unit share price increased by 114.77
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,581,813AMT value increased by 15101713-66.6%USD 181.24AMT unit share price increased by 181.24
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,690,615ENB.TO value increased by 15309674-66.6%CAD 47.9991ENB.TO unit share price increased by 47.9991
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -7,818,017UBER value increased by 15456236-66.4%USD 85.66UBER unit share price increased by 85.66
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,849,606CDNS value increased by 15630286-66.6%USD 306.35CDNS unit share price increased by 306.35
GOOGL (Alphabet Inc Class A) -25,074 GOOGL holding increased by 533390.0%USD -8,022,426GOOGL value increased by 17164458-68.1%USD 319.95GOOGL unit share price increased by 319.95
APO (Apollo Global Management LLC Class A) -63,945 APO holding increased by 1278900.0%USD -8,330,115APO value increased by 16682611-66.7%USD 130.27APO unit share price increased by 130.27
INTC (Intel Corporation) -226,346 INTC holding decreased by -4526920.0%USD -8,331,796INTC value decreased by -16663592-200.0%USD 107.97INTC unit share price increased by 107.97
UPS (United Parcel Service Inc) -88,919 UPS holding increased by 1778380.0%USD -8,506,881UPS value increased by 16913283-66.5%USD 95.67UPS unit share price increased by 95.67
NFLX (Netflix Inc) -83,462 NFLX holding increased by 1669240.0%USD -8,858,657NFLX value increased by 17572090-66.5%USD 106.14NFLX unit share price increased by 106.14
CVX (Chevron Corp) -60,519 CVX holding increased by 1210380.0%USD -9,048,196CVX value increased by 18037083-66.6%USD 149.51CVX unit share price increased by 149.51
HON (Honeywell International Inc) -48,175 HON holding increased by 963500.0%USD -9,152,768HON value increased by 18355157-66.7%USD 189.99HON unit share price increased by 189.99
DUK (Duke Energy Corporation) -75,111 DUK holding increased by 1502220.0%USD -9,270,951DUK value increased by 18429235-66.5%USD 123.43DUK unit share price increased by 123.43
SO (Southern Company) -103,097 SO holding increased by 2061940.0%USD -9,303,473SO value increased by 18509004-66.5%USD 90.24SO unit share price increased by 90.24
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -9,372,792ROST value increased by 18682814-66.6%USD 177.69ROST unit share price increased by 177.69
NEE (Nextera Energy Inc) -109,684 NEE holding increased by 2193680.0%USD -9,382,369NEE value increased by 18686863-66.6%USD 85.54NEE unit share price increased by 85.54
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,510,113PLD value increased by 18963088-66.6%USD 128.16PLD unit share price increased by 128.16
SBUX (Starbucks Corporation) -109,714 SBUX holding increased by 2194280.0%USD -9,512,204SBUX value increased by 18937734-66.6%USD 86.7SBUX unit share price increased by 86.7
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -10,080,101META value increased by 20201725-66.7%USD 633.61META unit share price increased by 633.61
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -10,521,823APP value increased by 20499225-66.1%USD 586.37APP unit share price increased by 586.37
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,570,656PLTR value increased by 20999749-66.5%USD 165.77PLTR unit share price increased by 165.77
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,070,124PG value increased by 22158169-66.7%USD 148.25PG unit share price increased by 148.25
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,209,132AMZN value increased by 22443210-66.7%USD 229.16AMZN unit share price increased by 229.16
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -12,391,462AVGO value increased by 24392077-66.3%USD 397.57AVGO unit share price increased by 397.57
AAPL (Apple Inc) -59,432 AAPL holding increased by 1240690.0%USD -16,495,352AAPL value increased by 34397862-67.6%USD 277.55AAPL unit share price increased by 277.55
MSFT (Microsoft Corporation) -36,492 MSFT holding increased by 559820.0%USD -17,716,866MSFT value increased by 27013401-60.4%USD 485.5MSFT unit share price increased by 485.5
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE000F9IDGB5 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 64,637 AAPL holding increased by 133308-194.1%USD 17,902,510AAPL value increased by 36850212-194.5%USD 276.97AAPL unit share price increased by 276.97
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 12,000,615AVGO value increased by 23780872-201.9%USD 385.03AVGO unit share price increased by 385.03
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,234,078AMZN value increased by 22302338-201.5%USD 229.67AMZN unit share price increased by 229.67
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,088,045PG value increased by 22063336-201.0%USD 148.49PG unit share price increased by 148.49
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,429,093PLTR value increased by 20775289-200.8%USD 163.55PLTR unit share price increased by 163.55
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 10,121,624META value increased by 19874636-203.8%USD 636.22META unit share price increased by 636.22
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 9,977,402APP value increased by 20022453-199.3%USD 556.03APP unit share price increased by 556.03
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,452,975PLD value increased by 18836197-200.7%USD 127.39PLD unit share price increased by 127.39
SBUX (Starbucks Corporation) 109,714 SBUX holding increased by 219428-200.0%USD 9,425,530SBUX value increased by 18569095-203.1%USD 85.91SBUX unit share price increased by 85.91
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 9,310,022ROST value increased by 18495031-201.4%USD 176.5ROST unit share price increased by 176.5
NEE (Nextera Energy Inc) 109,684 NEE holding decreased by -219368-66.7%USD 9,304,494NEE value decreased by -18608988-66.7%USD 176.5NEE unit share price increased by 176.5
MSFT (Microsoft Corporation) 19,490 MSFT holding decreased by -38980-66.7%USD 9,296,535MSFT value decreased by -18593070-66.7%USD 176.5MSFT unit share price increased by 176.5
SO (Southern Company) 103,097 SO holding increased by 206194-200.0%USD 9,205,531SO value increased by 18395598-200.2%USD 89.29SO unit share price increased by 89.29
HON (Honeywell International Inc) 48,175 HON holding increased by 96350-200.0%USD 9,202,389HON value increased by 18291085-201.3%USD 191.02HON unit share price increased by 191.02
DUK (Duke Energy Corporation) 75,111 DUK holding increased by 150222-200.0%USD 9,158,284DUK value increased by 18328586-199.9%USD 121.93DUK unit share price increased by 121.93
GOOGL (Alphabet Inc Class A) 28,265 GOOGL holding increased by 68765-169.8%USD 9,142,032GOOGL value increased by 22044522-170.9%USD 323.44GOOGL unit share price increased by 323.44
CVX (Chevron Corp) 60,519 CVX holding increased by 121038-200.0%USD 8,988,887CVX value increased by 18051607-199.2%USD 148.53CVX unit share price increased by 148.53
NFLX (Netflix Inc) 83,462 NFLX holding increased by 166924-200.0%USD 8,713,433NFLX value increased by 17641363-197.6%USD 104.4NFLX unit share price increased by 104.4
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,585,998MCK value increased by 16987876-202.2%USD 889.28MCK unit share price increased by 889.28
UPS (United Parcel Service Inc) 88,919 UPS holding increased by 188268-189.5%USD 8,406,402UPS value increased by 17701494-190.4%USD 94.54UPS unit share price increased by 94.54
APO (Apollo Global Management LLC Class A) 63,945 APO holding increased by 136121-188.6%USD 8,352,496APO value increased by 17742594-189.0%USD 130.62APO unit share price increased by 130.62
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,780,680CDNS value increased by 15582115-199.7%USD 303.66CDNS unit share price increased by 303.66
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 7,638,219UBER value increased by 15276438-200.0%USD 83.69UBER unit share price increased by 83.69
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,619,059ENB.TO value increased by 15200282-200.5%CAD 47.5525ENB.TO unit share price increased by 47.5525
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,519,900AMT value increased by 15031852-200.1%USD 179.76AMT unit share price increased by 179.76
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,511,494HD value increased by 14712960-204.3%USD 351.07HD unit share price increased by 351.07
XOM (Exxon Mobil Corp) 65,093 XOM holding increased by 143327-183.2%USD 7,453,799XOM value increased by 16526596-182.2%USD 114.51XOM unit share price increased by 114.51
NVDA (NVIDIA Corporation) 41,152 NVDA holding increased by 99409-170.6%USD 7,317,649NVDA value increased by 17952464-168.8%USD 177.82NVDA unit share price increased by 177.82
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,261,244NOC value increased by 14473265-200.7%USD 569.42NOC unit share price increased by 569.42
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 7,109,135J value increased by 14182602-200.5%USD 133.54J unit share price increased by 133.54
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,846,929HUBS value increased by 13417224-204.2%USD 371.51HUBS unit share price increased by 371.51
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,806,932ISRG value increased by 13491688-201.8%USD 578.87ISRG unit share price increased by 578.87
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,305,561SNOW value increased by 12401289-203.4%USD 250.32SNOW unit share price increased by 250.32
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,352,122MU value increased by 10689941-200.3%USD 224.53MU unit share price increased by 224.53
KLAC (KLA-Tencor Corporation) 4,299 KLAC holding increased by 8598-200.0%USD 4,926,181KLAC value increased by 9812983-200.8%USD 1145.89KLAC unit share price increased by 1145.89
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 3,840,028CPRT value increased by 7665309-200.4%USD 39.06CPRT unit share price increased by 39.06
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,625,427TXN value increased by 7239425-200.3%USD 161.77TXN unit share price increased by 161.77
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,429,586INTU value increased by 6886479-199.2%USD 648.07INTU unit share price increased by 648.07
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,259,467MS value increased by 6467706-201.6%USD 165.43MS unit share price increased by 165.43
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,103,495CRM value increased by 6110221-203.2%USD 234.12CRM unit share price increased by 234.12
T (AT&T Inc) 116,319 T holding increased by 244405-190.8%USD 3,008,009T value increased by 6289572-191.7%USD 25.86T unit share price increased by 25.86
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,922,380DASH value increased by 5733988-203.9%USD 195.49DASH unit share price increased by 195.49
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,714,088ORCL value increased by 5472945-198.4%USD 197.03ORCL unit share price increased by 197.03
AMGN (Amgen Inc) 7,783 AMGN holding decreased by -15566-66.7%USD 2,654,859AMGN value decreased by -5309718-66.7%USD 197.03AMGN unit share price increased by 197.03
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,498,051DVN value increased by 5003773-199.7%USD 35.82DVN unit share price increased by 35.82
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,163,240CLS.TO value increased by 4285582-201.9%CAD 327.913CLS.TO unit share price increased by 327.913
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,096,246GPN value increased by 4157942-201.7%USD 74.02GPN unit share price increased by 74.02
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,728,467DHR value increased by 3428547-201.7%USD 230.77DHR unit share price increased by 230.77
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,693,807VEEV value increased by 3357896-201.8%USD 239.95VEEV unit share price increased by 239.95
MA (Mastercard Inc) 1,095 MA holding increased by 6871-119.0%USD 598,385MA value increased by 3705007-119.3%USD 546.47MA unit share price increased by 546.47
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 529,000TOST value increased by 1061499-199.3%USD 33.26TOST unit share price increased by 33.26
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 174,541FFH.TO value increased by 346373-201.6%CAD 1728.13FFH.TO unit share price increased by 1728.13
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,867TRV value increased by 21628-201.0%USD 293.703TRV unit share price increased by 293.703
PSX (Phillips 66) 76 PSX holding increased by 152-200.0%USD 10,194PSX value increased by 20317-200.7%USD 134.132PSX unit share price increased by 134.132
RTX (Raytheon Technologies Corp) 59 RTX holding decreased by -118-66.7%USD 10,157RTX value decreased by -20314-66.7%USD 134.132RTX unit share price increased by 134.132
RTX (Raytheon Technologies Corp) -59 RTX holding decreased by -1180.0%USD -10,157RTX value decreased by -20314-200.0%USD 134.132RTX unit share price increased by 134.132
PSX (Phillips 66) -76 PSX holding increased by 1520.0%USD -10,194PSX value increased by 20317-66.6%USD 134.132PSX unit share price increased by 134.132
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,867TRV value increased by 21628-66.6%USD 293.703TRV unit share price increased by 293.703
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -174,541FFH.TO value increased by 346373-66.5%CAD 1728.13FFH.TO unit share price increased by 1728.13
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -529,000TOST value increased by 1061499-66.7%USD 33.26TOST unit share price increased by 33.26
MA (Mastercard Inc) -1,095 MA holding increased by 68710.0%USD -598,385MA value increased by 3705007-86.1%USD 546.47MA unit share price increased by 546.47
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,693,807VEEV value increased by 3357896-66.5%USD 239.95VEEV unit share price increased by 239.95
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,728,467DHR value increased by 3428547-66.5%USD 230.77DHR unit share price increased by 230.77
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,096,246GPN value increased by 4157942-66.5%USD 74.02GPN unit share price increased by 74.02
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,163,240CLS.TO value increased by 4285582-66.5%CAD 327.913CLS.TO unit share price increased by 327.913
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,498,051DVN value increased by 5003773-66.7%USD 35.82DVN unit share price increased by 35.82
AMGN (Amgen Inc) -7,783 AMGN holding decreased by -155660.0%USD -2,654,859AMGN value decreased by -5309718-200.0%USD 197.03AMGN unit share price increased by 197.03
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,714,088ORCL value increased by 5472945-66.8%USD 197.03ORCL unit share price increased by 197.03
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,922,380DASH value increased by 5733988-66.2%USD 195.49DASH unit share price increased by 195.49
T (AT&T Inc) -116,319 T holding increased by 2444050.0%USD -3,008,009T value increased by 6289572-67.6%USD 25.86T unit share price increased by 25.86
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,103,495CRM value increased by 6110221-66.3%USD 234.12CRM unit share price increased by 234.12
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,259,467MS value increased by 6467706-66.5%USD 165.43MS unit share price increased by 165.43
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,429,586INTU value increased by 6886479-66.8%USD 648.07INTU unit share price increased by 648.07
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,625,427TXN value increased by 7239425-66.6%USD 161.77TXN unit share price increased by 161.77
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -3,840,028CPRT value increased by 7665309-66.6%USD 39.06CPRT unit share price increased by 39.06
KLAC (KLA-Tencor Corporation) -4,299 KLAC holding increased by 85980.0%USD -4,926,181KLAC value increased by 9812983-66.6%USD 1145.89KLAC unit share price increased by 1145.89
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,352,122MU value increased by 10689941-66.6%USD 224.53MU unit share price increased by 224.53
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,305,561SNOW value increased by 12401289-66.3%USD 250.32SNOW unit share price increased by 250.32
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,806,932ISRG value increased by 13491688-66.5%USD 578.87ISRG unit share price increased by 578.87
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,846,929HUBS value increased by 13417224-66.2%USD 371.51HUBS unit share price increased by 371.51
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -7,109,135J value increased by 14182602-66.6%USD 133.54J unit share price increased by 133.54
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,261,244NOC value increased by 14473265-66.6%USD 569.42NOC unit share price increased by 569.42
NVDA (NVIDIA Corporation) -41,152 NVDA holding increased by 994090.0%USD -7,317,649NVDA value increased by 17952464-71.0%USD 177.82NVDA unit share price increased by 177.82
XOM (Exxon Mobil Corp) -65,093 XOM holding increased by 1433270.0%USD -7,453,799XOM value increased by 16526596-68.9%USD 114.51XOM unit share price increased by 114.51
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,511,494HD value increased by 14712960-66.2%USD 351.07HD unit share price increased by 351.07
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,519,900AMT value increased by 15031852-66.7%USD 179.76AMT unit share price increased by 179.76
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,619,059ENB.TO value increased by 15200282-66.6%CAD 47.5525ENB.TO unit share price increased by 47.5525
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -7,638,219UBER value increased by 15276438-66.7%USD 83.69UBER unit share price increased by 83.69
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,780,680CDNS value increased by 15582115-66.7%USD 303.66CDNS unit share price increased by 303.66
APO (Apollo Global Management LLC Class A) -63,945 APO holding increased by 1361210.0%USD -8,352,496APO value increased by 17742594-68.0%USD 130.62APO unit share price increased by 130.62
UPS (United Parcel Service Inc) -88,919 UPS holding increased by 1882680.0%USD -8,406,402UPS value increased by 17701494-67.8%USD 94.54UPS unit share price increased by 94.54
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,585,998MCK value increased by 16987876-66.4%USD 889.28MCK unit share price increased by 889.28
NFLX (Netflix Inc) -83,462 NFLX holding increased by 1669240.0%USD -8,713,433NFLX value increased by 17641363-66.9%USD 104.4NFLX unit share price increased by 104.4
CVX (Chevron Corp) -60,519 CVX holding increased by 1210380.0%USD -8,988,887CVX value increased by 18051607-66.8%USD 148.53CVX unit share price increased by 148.53
GOOGL (Alphabet Inc Class A) -28,265 GOOGL holding increased by 687650.0%USD -9,142,032GOOGL value increased by 22044522-70.7%USD 323.44GOOGL unit share price increased by 323.44
DUK (Duke Energy Corporation) -75,111 DUK holding increased by 1502220.0%USD -9,158,284DUK value increased by 18328586-66.7%USD 121.93DUK unit share price increased by 121.93
HON (Honeywell International Inc) -48,175 HON holding increased by 963500.0%USD -9,202,389HON value increased by 18291085-66.5%USD 191.02HON unit share price increased by 191.02
SO (Southern Company) -103,097 SO holding increased by 2061940.0%USD -9,205,531SO value increased by 18395598-66.6%USD 89.29SO unit share price increased by 89.29
MSFT (Microsoft Corporation) -19,490 MSFT holding decreased by -389800.0%USD -9,296,535MSFT value decreased by -18593070-200.0%USD 176.5MSFT unit share price increased by 176.5
NEE (Nextera Energy Inc) -109,684 NEE holding decreased by -2193680.0%USD -9,304,494NEE value decreased by -18608988-200.0%USD 176.5NEE unit share price increased by 176.5
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -9,310,022ROST value increased by 18495031-66.5%USD 176.5ROST unit share price increased by 176.5
SBUX (Starbucks Corporation) -109,714 SBUX holding increased by 2194280.0%USD -9,425,530SBUX value increased by 18569095-66.3%USD 85.91SBUX unit share price increased by 85.91
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,452,975PLD value increased by 18836197-66.6%USD 127.39PLD unit share price increased by 127.39
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -9,977,402APP value increased by 20022453-66.7%USD 556.03APP unit share price increased by 556.03
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -10,121,624META value increased by 19874636-66.3%USD 636.22META unit share price increased by 636.22
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,429,093PLTR value increased by 20775289-66.6%USD 163.55PLTR unit share price increased by 163.55
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,088,045PG value increased by 22063336-66.6%USD 148.49PG unit share price increased by 148.49
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,234,078AMZN value increased by 22302338-66.5%USD 229.67AMZN unit share price increased by 229.67
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -12,000,615AVGO value increased by 23780872-66.5%USD 385.03AVGO unit share price increased by 385.03
AAPL (Apple Inc) -64,637 AAPL holding increased by 1333080.0%USD -17,902,510AAPL value increased by 36850212-67.3%USD 276.97AAPL unit share price increased by 276.97
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE000F9IDGB5 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 68,671 AAPL holding increased by 137342-200.0%USD 18,947,702AAPL value increased by 37591192-201.6%USD 275.92AAPL unit share price increased by 275.92
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 12,902,490GOOGL value increased by 25038720-206.3%USD 318.58GOOGL unit share price increased by 318.58
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 11,780,257AVGO value increased by 22383611-211.1%USD 377.96AVGO unit share price increased by 377.96
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,068,260AMZN value increased by 21863091-202.5%USD 226.28AMZN unit share price increased by 226.28
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 10,975,291PG value increased by 22244789-197.4%USD 146.98PG unit share price increased by 146.98
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 10,634,815NVDA value increased by 21055827-202.1%USD 182.55NVDA unit share price increased by 182.55
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,346,196PLTR value increased by 20220516-204.8%USD 162.25PLTR unit share price increased by 162.25
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 10,045,051APP value increased by 19380596-207.6%USD 559.8APP unit share price increased by 559.8
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,753,012META value increased by 19206935-203.2%USD 613.05META unit share price increased by 613.05
APO (Apollo Global Management LLC Class A) 72,176 APO holding increased by 144352-200.0%USD 9,390,098APO value increased by 18774422-200.1%USD 130.1APO unit share price increased by 130.1
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,383,222PLD value increased by 18717469-200.5%USD 126.45PLD unit share price increased by 126.45
UPS (United Parcel Service Inc) 99,349 UPS holding increased by 198698-200.0%USD 9,295,092UPS value increased by 18699468-198.8%USD 93.56UPS unit share price increased by 93.56
SO (Southern Company) 103,097 SO holding increased by 206194-200.0%USD 9,190,067SO value increased by 18393536-199.9%USD 89.14SO unit share price increased by 89.14
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 9,185,009ROST value increased by 18363161-200.1%USD 174.13ROST unit share price increased by 174.13
DUK (Duke Energy Corporation) 75,111 DUK holding increased by 150222-200.0%USD 9,170,302DUK value increased by 18393933-199.4%USD 122.09DUK unit share price increased by 122.09
SBUX (Starbucks Corporation) 109,714 SBUX holding increased by 219428-200.0%USD 9,143,565SBUX value increased by 18507655-197.6%USD 83.34SBUX unit share price increased by 83.34
HON (Honeywell International Inc) 48,175 HON holding increased by 96350-200.0%USD 9,088,696HON value increased by 18242910-199.3%USD 188.66HON unit share price increased by 188.66
XOM (Exxon Mobil Corp) 78,234 XOM holding increased by 156468-200.0%USD 9,072,797XOM value increased by 18232434-199.1%USD 115.97XOM unit share price increased by 115.97
CVX (Chevron Corp) 60,519 CVX holding increased by 121038-200.0%USD 9,062,720CVX value increased by 18139360-199.8%USD 149.75CVX unit share price increased by 149.75
NFLX (Netflix Inc) 83,462 NFLX holding increased by 166924-200.0%USD 8,927,930NFLX value increased by 17633851-202.6%USD 106.97NFLX unit share price increased by 106.97
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,401,878MCK value increased by 16763398-200.5%USD 870.21MCK unit share price increased by 870.21
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,801,435CDNS value increased by 15503196-201.3%USD 304.47CDNS unit share price increased by 304.47
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 7,638,219UBER value increased by 15292866-199.8%USD 83.69UBER unit share price increased by 83.69
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,581,223ENB.TO value increased by 15249017-198.9%CAD 47.3164ENB.TO unit share price increased by 47.3164
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,511,952AMT value increased by 15023485-200.0%USD 179.57AMT unit share price increased by 179.57
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,212,021NOC value increased by 14438579-199.8%USD 565.56NOC unit share price increased by 565.56
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,201,466HD value increased by 14547141-198.0%USD 336.58HD unit share price increased by 336.58
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 7,073,467J value increased by 13928667-203.2%USD 132.87J unit share price increased by 132.87
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,684,756ISRG value increased by 13288728-201.2%USD 568.48ISRG unit share price increased by 568.48
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,570,295HUBS value increased by 13119396-200.3%USD 356.5HUBS unit share price increased by 356.5
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,095,728SNOW value increased by 11990944-203.4%USD 241.99SNOW unit share price increased by 241.99
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,337,819MU value increased by 10280898-208.0%USD 223.93MU unit share price increased by 223.93
KLAC (KLA-Tencor Corporation) 4,299 KLAC holding increased by 8598-200.0%USD 4,886,802KLAC value increased by 9603321-203.6%USD 1136.73KLAC unit share price increased by 1136.73
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 3,825,281CPRT value increased by 7829488-195.5%USD 38.91CPRT unit share price increased by 38.91
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,613,998TXN value increased by 7186311-201.2%USD 161.26TXN unit share price increased by 161.26
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,456,893INTU value increased by 6966283-198.5%USD 653.23INTU unit share price increased by 653.23
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,281,563T value increased by 6602833-198.8%USD 25.62T unit share price increased by 25.62
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,208,239MS value increased by 6324663-202.9%USD 162.83MS unit share price increased by 162.83
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,106,622MA value increased by 6227972-199.5%USD 537.85MA unit share price increased by 537.85
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,089,256LRCX value increased by 6019715-205.4%USD 150.38LRCX unit share price increased by 150.38
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,006,726CRM value increased by 6017296-199.9%USD 226.82CRM unit share price increased by 226.82
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,811,608DASH value increased by 5646387-199.2%USD 188.08DASH unit share price increased by 188.08
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,758,857ORCL value increased by 5496776-200.8%USD 200.28ORCL unit share price increased by 200.28
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,505,722DVN value increased by 4991917-200.8%USD 35.93DVN unit share price increased by 35.93
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,122,342CLS.TO value increased by 3967055-215.0%CAD 321.713CLS.TO unit share price increased by 321.713
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,061,696GPN value increased by 4142933-199.1%USD 72.8GPN unit share price increased by 72.8
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,700,080DHR value increased by 3403231-199.8%USD 226.98DHR unit share price increased by 226.98
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,664,089VEEV value increased by 3386909-196.6%USD 235.74VEEV unit share price increased by 235.74
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 532,499TOST value increased by 1072474-198.6%USD 33.48TOST unit share price increased by 33.48
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 171,832FFH.TO value increased by 343645-200.0%CAD 1701.31FFH.TO unit share price increased by 1701.31
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,761TRV value increased by 21494-200.3%USD 290.838TRV unit share price increased by 290.838
PSX (Phillips 66) 76 PSX holding increased by 152-200.0%USD 10,123PSX value increased by 20286-199.6%USD 133.197PSX unit share price increased by 133.197
PSX (Phillips 66) -76 PSX holding increased by 1520.0%USD -10,123PSX value increased by 20286-66.7%USD 133.197PSX unit share price increased by 133.197
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,761TRV value increased by 21494-66.6%USD 290.838TRV unit share price increased by 290.838
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -171,832FFH.TO value increased by 343645-66.7%CAD 1701.31FFH.TO unit share price increased by 1701.31
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -532,499TOST value increased by 1072474-66.8%USD 33.48TOST unit share price increased by 33.48
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,664,089VEEV value increased by 3386909-67.1%USD 235.74VEEV unit share price increased by 235.74
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,700,080DHR value increased by 3403231-66.7%USD 226.98DHR unit share price increased by 226.98
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,061,696GPN value increased by 4142933-66.8%USD 72.8GPN unit share price increased by 72.8
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,122,342CLS.TO value increased by 3967055-65.1%CAD 321.713CLS.TO unit share price increased by 321.713
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,505,722DVN value increased by 4991917-66.6%USD 35.93DVN unit share price increased by 35.93
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,758,857ORCL value increased by 5496776-66.6%USD 200.28ORCL unit share price increased by 200.28
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,811,608DASH value increased by 5646387-66.8%USD 188.08DASH unit share price increased by 188.08
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,006,726CRM value increased by 6017296-66.7%USD 226.82CRM unit share price increased by 226.82
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,089,256LRCX value increased by 6019715-66.1%USD 150.38LRCX unit share price increased by 150.38
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,106,622MA value increased by 6227972-66.7%USD 537.85MA unit share price increased by 537.85
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,208,239MS value increased by 6324663-66.3%USD 162.83MS unit share price increased by 162.83
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,281,563T value increased by 6602833-66.8%USD 25.62T unit share price increased by 25.62
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,456,893INTU value increased by 6966283-66.8%USD 653.23INTU unit share price increased by 653.23
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,613,998TXN value increased by 7186311-66.5%USD 161.26TXN unit share price increased by 161.26
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -3,825,281CPRT value increased by 7829488-67.2%USD 38.91CPRT unit share price increased by 38.91
KLAC (KLA-Tencor Corporation) -4,299 KLAC holding increased by 85980.0%USD -4,886,802KLAC value increased by 9603321-66.3%USD 1136.73KLAC unit share price increased by 1136.73
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,337,819MU value increased by 10280898-65.8%USD 223.93MU unit share price increased by 223.93
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,095,728SNOW value increased by 11990944-66.3%USD 241.99SNOW unit share price increased by 241.99
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,570,295HUBS value increased by 13119396-66.6%USD 356.5HUBS unit share price increased by 356.5
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,684,756ISRG value increased by 13288728-66.5%USD 568.48ISRG unit share price increased by 568.48
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -7,073,467J value increased by 13928667-66.3%USD 132.87J unit share price increased by 132.87
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,201,466HD value increased by 14547141-66.9%USD 336.58HD unit share price increased by 336.58
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,212,021NOC value increased by 14438579-66.7%USD 565.56NOC unit share price increased by 565.56
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,511,952AMT value increased by 15023485-66.7%USD 179.57AMT unit share price increased by 179.57
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,581,223ENB.TO value increased by 15249017-66.8%CAD 47.3164ENB.TO unit share price increased by 47.3164
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -7,638,219UBER value increased by 15292866-66.7%USD 83.69UBER unit share price increased by 83.69
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,801,435CDNS value increased by 15503196-66.5%USD 304.47CDNS unit share price increased by 304.47
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,401,878MCK value increased by 16763398-66.6%USD 870.21MCK unit share price increased by 870.21
NFLX (Netflix Inc) -83,462 NFLX holding increased by 1669240.0%USD -8,927,930NFLX value increased by 17633851-66.4%USD 106.97NFLX unit share price increased by 106.97
CVX (Chevron Corp) -60,519 CVX holding increased by 1210380.0%USD -9,062,720CVX value increased by 18139360-66.7%USD 149.75CVX unit share price increased by 149.75
XOM (Exxon Mobil Corp) -78,234 XOM holding increased by 1564680.0%USD -9,072,797XOM value increased by 18232434-66.8%USD 115.97XOM unit share price increased by 115.97
HON (Honeywell International Inc) -48,175 HON holding increased by 963500.0%USD -9,088,696HON value increased by 18242910-66.7%USD 188.66HON unit share price increased by 188.66
SBUX (Starbucks Corporation) -109,714 SBUX holding increased by 2194280.0%USD -9,143,565SBUX value increased by 18507655-66.9%USD 83.34SBUX unit share price increased by 83.34
DUK (Duke Energy Corporation) -75,111 DUK holding increased by 1502220.0%USD -9,170,302DUK value increased by 18393933-66.7%USD 122.09DUK unit share price increased by 122.09
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -9,185,009ROST value increased by 18363161-66.7%USD 174.13ROST unit share price increased by 174.13
SO (Southern Company) -103,097 SO holding increased by 2061940.0%USD -9,190,067SO value increased by 18393536-66.7%USD 89.14SO unit share price increased by 89.14
UPS (United Parcel Service Inc) -99,349 UPS holding increased by 1986980.0%USD -9,295,092UPS value increased by 18699468-66.8%USD 93.56UPS unit share price increased by 93.56
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,383,222PLD value increased by 18717469-66.6%USD 126.45PLD unit share price increased by 126.45
APO (Apollo Global Management LLC Class A) -72,176 APO holding increased by 1443520.0%USD -9,390,098APO value increased by 18774422-66.7%USD 130.1APO unit share price increased by 130.1
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,753,012META value increased by 19206935-66.3%USD 613.05META unit share price increased by 613.05
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -10,045,051APP value increased by 19380596-65.9%USD 559.8APP unit share price increased by 559.8
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,346,196PLTR value increased by 20220516-66.2%USD 162.25PLTR unit share price increased by 162.25
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -10,634,815NVDA value increased by 21055827-66.4%USD 182.55NVDA unit share price increased by 182.55
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -10,975,291PG value increased by 22244789-67.0%USD 146.98PG unit share price increased by 146.98
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,068,260AMZN value increased by 21863091-66.4%USD 226.28AMZN unit share price increased by 226.28
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -11,780,257AVGO value increased by 22383611-65.5%USD 377.96AVGO unit share price increased by 377.96
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -12,902,490GOOGL value increased by 25038720-66.0%USD 318.58GOOGL unit share price increased by 318.58
AAPL (Apple Inc) -68,671 AAPL holding increased by 1373420.0%USD -18,947,702AAPL value increased by 37591192-66.5%USD 275.92AAPL unit share price increased by 275.92
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE000F9IDGB5 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 68,671 AAPL holding increased by 137342-200.0%USD 18,643,490AAPL value increased by 36927144-202.0%USD 271.49AAPL unit share price increased by 271.49
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 12,136,230GOOGL value increased by 23858955-203.5%USD 299.66GOOGL unit share price increased by 299.66
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,269,498PG value increased by 22335142-201.8%USD 150.92PG unit share price increased by 150.92
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 10,794,831AMZN value increased by 21416017-201.6%USD 220.69AMZN unit share price increased by 220.69
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 10,603,354AVGO value increased by 21413040-198.1%USD 340.2AVGO unit share price increased by 340.2
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 10,421,012NVDA value increased by 20944556-199.0%USD 178.88NVDA unit share price increased by 178.88
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 9,874,320PLTR value increased by 19805711-199.4%USD 154.85PLTR unit share price increased by 154.85
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,453,923META value increased by 18826710-200.9%USD 594.25META unit share price increased by 594.25
UPS (United Parcel Service Inc) 99,349 UPS holding increased by 198698-200.0%USD 9,404,376UPS value increased by 18432220-204.2%USD 94.66UPS unit share price increased by 94.66
APO (Apollo Global Management LLC Class A) 72,176 APO holding increased by 144352-200.0%USD 9,384,324APO value increased by 18533354-202.6%USD 130.02APO unit share price increased by 130.02
SBUX (Starbucks Corporation) 109,714 SBUX holding increased by 219428-200.0%USD 9,364,090SBUX value increased by 18428661-203.3%USD 85.35SBUX unit share price increased by 85.35
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 9,335,545APP value increased by 18681139-199.9%USD 520.26APP unit share price increased by 520.26
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,334,247PLD value increased by 18470367-202.2%USD 125.79PLD unit share price increased by 125.79
DUK (Duke Energy Corporation) 75,111 DUK holding increased by 150222-200.0%USD 9,223,631DUK value increased by 18427733-200.2%USD 122.8DUK unit share price increased by 122.8
SO (Southern Company) 103,097 SO holding increased by 206194-200.0%USD 9,203,469SO value increased by 18334770-200.8%USD 89.27SO unit share price increased by 89.27
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 9,178,152ROST value increased by 17644206-208.4%USD 174ROST unit share price increased by 174
XOM (Exxon Mobil Corp) 78,234 XOM holding increased by 156468-200.0%USD 9,159,637XOM value increased by 18314580-200.1%USD 117.08XOM unit share price increased by 117.08
HON (Honeywell International Inc) 48,175 HON holding increased by 96350-200.0%USD 9,154,214HON value increased by 18217859-201.0%USD 190.02HON unit share price increased by 190.02
CVX (Chevron Corp) 60,519 CVX holding increased by 121038-200.0%USD 9,076,640CVX value increased by 18173251-199.8%USD 149.98CVX unit share price increased by 149.98
NFLX (Netflix Inc) 83,462 NFLX holding increased by 166924-200.0%USD 8,705,921NFLX value increased by 17525351-198.7%USD 104.31NFLX unit share price increased by 104.31
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,361,520MCK value increased by 16563056-202.0%USD 866.03MCK unit share price increased by 866.03
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,701,761CDNS value increased by 15443494-199.5%USD 300.58CDNS unit share price increased by 300.58
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,667,794ENB.TO value increased by 15429774-198.8%CAD 47.8567ENB.TO unit share price increased by 47.8567
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 7,654,647UBER value increased by 15262747-200.6%USD 83.87UBER unit share price increased by 83.87
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,511,533AMT value increased by 15004660-200.2%USD 179.56AMT unit share price increased by 179.56
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,345,675HD value increased by 14457277-203.3%USD 343.32HD unit share price increased by 343.32
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,226,558NOC value increased by 14461405-199.9%USD 566.7NOC unit share price increased by 566.7
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 6,855,200J value increased by 13731694-199.7%USD 128.77J unit share price increased by 128.77
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,603,972ISRG value increased by 13097645-201.7%USD 561.61ISRG unit share price increased by 561.61
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,549,101HUBS value increased by 13134324-199.5%USD 355.35HUBS unit share price increased by 355.35
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 5,895,216SNOW value increased by 12058201-195.7%USD 234.03SNOW unit share price increased by 234.03
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 4,943,079MU value increased by 9743136-203.0%USD 207.37MU unit share price increased by 207.37
KLAC (KLA-Tencor Corporation) 4,299 KLAC holding increased by 8598-200.0%USD 4,716,519KLAC value increased by 9455952-199.5%USD 1097.12KLAC unit share price increased by 1097.12
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,004,207CPRT value increased by 8036924-199.3%USD 40.73CPRT unit share price increased by 40.73
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,572,313TXN value increased by 7008592-204.0%USD 159.4TXN unit share price increased by 159.4
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,509,390INTU value increased by 6882722-204.0%USD 663.15INTU unit share price increased by 663.15
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,321,270T value increased by 6590025-201.6%USD 25.93T unit share price increased by 25.93
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,121,350MA value increased by 6170385-202.4%USD 540.4MA unit share price increased by 540.4
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,116,424MS value increased by 6243290-199.7%USD 158.17MS unit share price increased by 158.17
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,010,570CRM value increased by 5998075-200.8%USD 227.11CRM unit share price increased by 227.11
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 2,930,459LRCX value increased by 5798056-202.2%USD 142.65LRCX unit share price increased by 142.65
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,834,779DASH value increased by 5641155-201.0%USD 189.63DASH unit share price increased by 189.63
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,737,919ORCL value increased by 5640174-194.3%USD 198.76ORCL unit share price increased by 198.76
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,486,195DVN value increased by 4938218-201.4%USD 35.65DVN unit share price increased by 35.65
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,081,237GPN value increased by 4105267-202.8%USD 73.49GPN unit share price increased by 73.49
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,844,713CLS.TO value increased by 3711772-198.8%CAD 279.629CLS.TO unit share price increased by 279.629
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,722,820VEEV value increased by 3632280-190.2%USD 244.06VEEV unit share price increased by 244.06
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,703,151DHR value increased by 3367279-202.3%USD 227.39DHR unit share price increased by 227.39
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 539,975TOST value increased by 1058478-204.1%USD 33.95TOST unit share price increased by 33.95
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 171,813FFH.TO value increased by 341603-201.2%CAD 1701.12FFH.TO unit share price increased by 1701.12
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,733TRV value increased by 21383-200.8%USD 290.081TRV unit share price increased by 290.081
PSX (Phillips 66) 76 PSX holding increased by 152-200.0%USD 10,163PSX value increased by 20194-201.3%USD 133.724PSX unit share price increased by 133.724
PSX (Phillips 66) -76 PSX holding increased by 1520.0%USD -10,163PSX value increased by 20194-66.5%USD 133.724PSX unit share price increased by 133.724
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,733TRV value increased by 21383-66.6%USD 290.081TRV unit share price increased by 290.081
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -171,813FFH.TO value increased by 341603-66.5%CAD 1701.12FFH.TO unit share price increased by 1701.12
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -539,975TOST value increased by 1058478-66.2%USD 33.95TOST unit share price increased by 33.95
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,703,151DHR value increased by 3367279-66.4%USD 227.39DHR unit share price increased by 227.39
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,722,820VEEV value increased by 3632280-67.8%USD 244.06VEEV unit share price increased by 244.06
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,844,713CLS.TO value increased by 3711772-66.8%CAD 279.629CLS.TO unit share price increased by 279.629
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,081,237GPN value increased by 4105267-66.4%USD 73.49GPN unit share price increased by 73.49
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,486,195DVN value increased by 4938218-66.5%USD 35.65DVN unit share price increased by 35.65
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,737,919ORCL value increased by 5640174-67.3%USD 198.76ORCL unit share price increased by 198.76
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,834,779DASH value increased by 5641155-66.6%USD 189.63DASH unit share price increased by 189.63
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -2,930,459LRCX value increased by 5798056-66.4%USD 142.65LRCX unit share price increased by 142.65
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,010,570CRM value increased by 5998075-66.6%USD 227.11CRM unit share price increased by 227.11
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,116,424MS value increased by 6243290-66.7%USD 158.17MS unit share price increased by 158.17
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,121,350MA value increased by 6170385-66.4%USD 540.4MA unit share price increased by 540.4
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,321,270T value increased by 6590025-66.5%USD 25.93T unit share price increased by 25.93
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,509,390INTU value increased by 6882722-66.2%USD 663.15INTU unit share price increased by 663.15
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,572,313TXN value increased by 7008592-66.2%USD 159.4TXN unit share price increased by 159.4
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,004,207CPRT value increased by 8036924-66.7%USD 40.73CPRT unit share price increased by 40.73
KLAC (KLA-Tencor Corporation) -4,299 KLAC holding increased by 85980.0%USD -4,716,519KLAC value increased by 9455952-66.7%USD 1097.12KLAC unit share price increased by 1097.12
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -4,943,079MU value increased by 9743136-66.3%USD 207.37MU unit share price increased by 207.37
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -5,895,216SNOW value increased by 12058201-67.2%USD 234.03SNOW unit share price increased by 234.03
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,549,101HUBS value increased by 13134324-66.7%USD 355.35HUBS unit share price increased by 355.35
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,603,972ISRG value increased by 13097645-66.5%USD 561.61ISRG unit share price increased by 561.61
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -6,855,200J value increased by 13731694-66.7%USD 128.77J unit share price increased by 128.77
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,226,558NOC value increased by 14461405-66.7%USD 566.7NOC unit share price increased by 566.7
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,345,675HD value increased by 14457277-66.3%USD 343.32HD unit share price increased by 343.32
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,511,533AMT value increased by 15004660-66.6%USD 179.56AMT unit share price increased by 179.56
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -7,654,647UBER value increased by 15262747-66.6%USD 83.87UBER unit share price increased by 83.87
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,667,794ENB.TO value increased by 15429774-66.8%CAD 47.8567ENB.TO unit share price increased by 47.8567
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,701,761CDNS value increased by 15443494-66.7%USD 300.58CDNS unit share price increased by 300.58
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,361,520MCK value increased by 16563056-66.5%USD 866.03MCK unit share price increased by 866.03
NFLX (Netflix Inc) -83,462 NFLX holding increased by 1669240.0%USD -8,705,921NFLX value increased by 17525351-66.8%USD 104.31NFLX unit share price increased by 104.31
CVX (Chevron Corp) -60,519 CVX holding increased by 1210380.0%USD -9,076,640CVX value increased by 18173251-66.7%USD 149.98CVX unit share price increased by 149.98
HON (Honeywell International Inc) -48,175 HON holding increased by 963500.0%USD -9,154,214HON value increased by 18217859-66.6%USD 190.02HON unit share price increased by 190.02
XOM (Exxon Mobil Corp) -78,234 XOM holding increased by 1564680.0%USD -9,159,637XOM value increased by 18314580-66.7%USD 117.08XOM unit share price increased by 117.08
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -9,178,152ROST value increased by 17644206-65.8%USD 174ROST unit share price increased by 174
SO (Southern Company) -103,097 SO holding increased by 2061940.0%USD -9,203,469SO value increased by 18334770-66.6%USD 89.27SO unit share price increased by 89.27
DUK (Duke Energy Corporation) -75,111 DUK holding increased by 1502220.0%USD -9,223,631DUK value increased by 18427733-66.6%USD 122.8DUK unit share price increased by 122.8
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,334,247PLD value increased by 18470367-66.4%USD 125.79PLD unit share price increased by 125.79
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -9,335,545APP value increased by 18681139-66.7%USD 520.26APP unit share price increased by 520.26
SBUX (Starbucks Corporation) -109,714 SBUX holding increased by 2194280.0%USD -9,364,090SBUX value increased by 18428661-66.3%USD 85.35SBUX unit share price increased by 85.35
APO (Apollo Global Management LLC Class A) -72,176 APO holding increased by 1443520.0%USD -9,384,324APO value increased by 18533354-66.4%USD 130.02APO unit share price increased by 130.02
UPS (United Parcel Service Inc) -99,349 UPS holding increased by 1986980.0%USD -9,404,376UPS value increased by 18432220-66.2%USD 94.66UPS unit share price increased by 94.66
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,453,923META value increased by 18826710-66.6%USD 594.25META unit share price increased by 594.25
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -9,874,320PLTR value increased by 19805711-66.7%USD 154.85PLTR unit share price increased by 154.85
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -10,421,012NVDA value increased by 20944556-66.8%USD 178.88NVDA unit share price increased by 178.88
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -10,603,354AVGO value increased by 21413040-66.9%USD 340.2AVGO unit share price increased by 340.2
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -10,794,831AMZN value increased by 21416017-66.5%USD 220.69AMZN unit share price increased by 220.69
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,269,498PG value increased by 22335142-66.5%USD 150.92PG unit share price increased by 150.92
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -12,136,230GOOGL value increased by 23858955-66.3%USD 299.66GOOGL unit share price increased by 299.66
AAPL (Apple Inc) -68,671 AAPL holding increased by 1373420.0%USD -18,643,490AAPL value increased by 36927144-66.5%USD 271.49AAPL unit share price increased by 271.49
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE000F9IDGB5 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AAPL (Apple Inc) 68,671 AAPL holding increased by 106163-283.2%USD 18,283,654AAPL value increased by 28352506-281.6%USD 266.25AAPL unit share price increased by 266.25
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 11,722,725GOOGL value increased by 23581530-198.9%USD 289.45GOOGL unit share price increased by 289.45
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,065,644PG value increased by 22041681-200.8%USD 148.19PG unit share price increased by 148.19
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 10,809,686AVGO value increased by 21856249-197.9%USD 346.82AVGO unit share price increased by 346.82
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 10,621,186AMZN value increased by 21513845-197.5%USD 217.14AMZN unit share price increased by 217.14
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 10,523,544NVDA value increased by 21389640-196.8%USD 180.64NVDA unit share price increased by 180.64
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 9,931,391PLTR value increased by 20479728-194.2%USD 155.745PLTR unit share price increased by 155.745
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,372,787META value increased by 18764188-199.8%USD 589.15META unit share price increased by 589.15
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 9,345,594APP value increased by 18856811-198.3%USD 520.82APP unit share price increased by 520.82
DUK (Duke Energy Corporation) 75,111 DUK holding increased by 75191-93,988.8%USD 9,204,102DUK value increased by 9213880-94,230.7%USD 122.54DUK unit share price increased by 122.54
XOM (Exxon Mobil Corp) 78,234 XOM holding increased by 107057-371.4%USD 9,154,943XOM value increased by 12537322-370.7%USD 117.02XOM unit share price increased by 117.02
APO (Apollo Global Management LLC Class A) 72,176 APO holding decreased by -144352-66.7%USD 9,149,030APO value decreased by -18298060-66.7%USD 122.54APO unit share price increased by 122.54
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,136,120PLD value increased by 18218812-200.6%USD 123.12PLD unit share price increased by 123.12
SO (Southern Company) 103,097 SO holding decreased by -206194-66.7%USD 9,131,301SO value decreased by -18262602-66.7%USD 123.12SO unit share price increased by 123.12
CVX (Chevron Corp) 60,519 CVX holding decreased by -121038-66.7%USD 9,096,611CVX value decreased by -18193222-66.7%USD 1043.29CVX unit share price increased by 1043.29
SBUX (Starbucks Corporation) 109,714 SBUX holding decreased by -219428-66.7%USD 9,064,571SBUX value decreased by -18129142-66.7%USD 123.12SBUX unit share price increased by 123.12
HON (Honeywell International Inc) 48,175 HON holding decreased by -96350-66.7%USD 9,063,645HON value decreased by -18127290-66.7%USD 123.12HON unit share price increased by 123.12
UPS (United Parcel Service Inc) 99,349 UPS holding decreased by -198698-66.7%USD 9,027,844UPS value decreased by -18055688-66.7%USD 123.12UPS unit share price increased by 123.12
NFLX (Netflix Inc) 83,462 NFLX holding decreased by -166924-66.7%USD 8,819,430NFLX value decreased by -17638860-66.7%USD 289.98NFLX unit share price increased by 289.98
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,466,054ROST value increased by 16929471-200.0%USD 160.5ROST unit share price increased by 160.5
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,201,536MCK value increased by 16432134-199.6%USD 849.46MCK unit share price increased by 849.46
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding increased by 320448-200.0%CAD 7,761,980ENB.TO value increased by 15568013-199.4%CAD 48.4446ENB.TO unit share price increased by 48.4446
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,741,733CDNS value increased by 15601844-198.5%USD 302.14CDNS unit share price increased by 302.14
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 7,608,100UBER value increased by 15779324-193.1%USD 83.36UBER unit share price increased by 83.36
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,493,127AMT value increased by 15043984-199.2%USD 179.12AMT unit share price increased by 179.12
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,234,847NOC value increased by 14439727-200.4%USD 567.35NOC unit share price increased by 567.35
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,111,602HD value increased by 14268564-199.4%USD 332.38HD unit share price increased by 332.38
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 6,876,494J value increased by 14598376-189.1%USD 129.17J unit share price increased by 129.17
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,585,223HUBS value increased by 13255040-198.7%USD 357.31HUBS unit share price increased by 357.31
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,493,673ISRG value increased by 13133275-197.8%USD 552.23ISRG unit share price increased by 552.23
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,162,985SNOW value increased by 12535551-196.7%USD 244.66SNOW unit share price increased by 244.66
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 4,800,057MU value increased by 10185312-189.1%USD 201.37MU unit share price increased by 201.37
KLAC (KLA-Tencor Corporation) 4,299 KLAC holding decreased by -8598-66.7%USD 4,739,433KLAC value decreased by -9478866-66.7%USD 201.37KLAC unit share price increased by 201.37
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,032,717CPRT value increased by 8099843-199.2%USD 41.02CPRT unit share price increased by 41.02
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,436,279TXN value increased by 6956823-197.6%USD 153.33TXN unit share price increased by 153.33
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,373,332INTU value increased by 6816413-198.0%USD 637.44INTU unit share price increased by 637.44
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,268,755T value increased by 6505488-201.0%USD 25.52T unit share price increased by 25.52
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,126,866MS value increased by 6324466-197.8%USD 158.7MS unit share price increased by 158.7
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,049,035MA value increased by 6112394-199.5%USD 527.88MA unit share price increased by 527.88
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 2,987,505CRM value increased by 6008282-198.9%USD 225.37CRM unit share price increased by 225.37
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,902,255ORCL value increased by 6008931-193.4%USD 210.69ORCL unit share price increased by 210.69
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 2,867,597LRCX value increased by 5924395-193.8%USD 139.59LRCX unit share price increased by 139.59
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,806,376DASH value increased by 5830783-192.8%USD 187.73DASH unit share price increased by 187.73
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,452,023DVN value increased by 4912415-199.7%USD 35.16DVN unit share price increased by 35.16
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,024,030GPN value increased by 4063920-199.2%USD 71.47GPN unit share price increased by 71.47
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,909,460VEEV value increased by 3836567-199.1%USD 270.5VEEV unit share price increased by 270.5
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,867,059CLS.TO value increased by 3933970-190.3%CAD 283.016CLS.TO unit share price increased by 283.016
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,664,128DHR value increased by 3329979-199.9%USD 222.18DHR unit share price increased by 222.18
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 518,503TOST value increased by 1042573-198.9%USD 32.6TOST unit share price increased by 32.6
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 169,790FFH.TO value increased by 339090-200.3%CAD 1681.09FFH.TO unit share price increased by 1681.09
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,650TRV value increased by 21212-200.8%USD 287.838TRV unit share price increased by 287.838
PSX (Phillips 66) 76 PSX holding decreased by -152-66.7%USD 10,031PSX value decreased by -20062-66.7%USD 146.097PSX unit share price increased by 146.097
PSX (Phillips 66) -76 PSX holding decreased by -1520.0%USD -10,031PSX value decreased by -20062-200.0%USD 146.097PSX unit share price increased by 146.097
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,650TRV value increased by 21212-66.6%USD 287.838TRV unit share price increased by 287.838
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -169,790FFH.TO value increased by 339090-66.6%CAD 1681.09FFH.TO unit share price increased by 1681.09
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -518,503TOST value increased by 1042573-66.8%USD 32.6TOST unit share price increased by 32.6
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,664,128DHR value increased by 3329979-66.7%USD 222.18DHR unit share price increased by 222.18
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,867,059CLS.TO value increased by 3933970-67.8%CAD 283.016CLS.TO unit share price increased by 283.016
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,909,460VEEV value increased by 3836567-66.8%USD 270.5VEEV unit share price increased by 270.5
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,024,030GPN value increased by 4063920-66.8%USD 71.47GPN unit share price increased by 71.47
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,452,023DVN value increased by 4912415-66.7%USD 35.16DVN unit share price increased by 35.16
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,806,376DASH value increased by 5830783-67.5%USD 187.73DASH unit share price increased by 187.73
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -2,867,597LRCX value increased by 5924395-67.4%USD 139.59LRCX unit share price increased by 139.59
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,902,255ORCL value increased by 6008931-67.4%USD 210.69ORCL unit share price increased by 210.69
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -2,987,505CRM value increased by 6008282-66.8%USD 225.37CRM unit share price increased by 225.37
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,049,035MA value increased by 6112394-66.7%USD 527.88MA unit share price increased by 527.88
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,126,866MS value increased by 6324466-66.9%USD 158.7MS unit share price increased by 158.7
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,268,755T value increased by 6505488-66.6%USD 25.52T unit share price increased by 25.52
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,373,332INTU value increased by 6816413-66.9%USD 637.44INTU unit share price increased by 637.44
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,436,279TXN value increased by 6956823-66.9%USD 153.33TXN unit share price increased by 153.33
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,032,717CPRT value increased by 8099843-66.8%USD 41.02CPRT unit share price increased by 41.02
KLAC (KLA-Tencor Corporation) -4,299 KLAC holding decreased by -85980.0%USD -4,739,433KLAC value decreased by -9478866-200.0%USD 201.37KLAC unit share price increased by 201.37
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -4,800,057MU value increased by 10185312-68.0%USD 201.37MU unit share price increased by 201.37
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,162,985SNOW value increased by 12535551-67.0%USD 244.66SNOW unit share price increased by 244.66
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,493,673ISRG value increased by 13133275-66.9%USD 552.23ISRG unit share price increased by 552.23
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,585,223HUBS value increased by 13255040-66.8%USD 357.31HUBS unit share price increased by 357.31
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -6,876,494J value increased by 14598376-68.0%USD 129.17J unit share price increased by 129.17
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,111,602HD value increased by 14268564-66.7%USD 332.38HD unit share price increased by 332.38
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,234,847NOC value increased by 14439727-66.6%USD 567.35NOC unit share price increased by 567.35
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,493,127AMT value increased by 15043984-66.8%USD 179.12AMT unit share price increased by 179.12
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -7,608,100UBER value increased by 15779324-67.5%USD 83.36UBER unit share price increased by 83.36
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,741,733CDNS value increased by 15601844-66.8%USD 302.14CDNS unit share price increased by 302.14
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding increased by 3204480.0%CAD -7,761,980ENB.TO value increased by 15568013-66.7%CAD 48.4446ENB.TO unit share price increased by 48.4446
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,201,536MCK value increased by 16432134-66.7%USD 849.46MCK unit share price increased by 849.46
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,466,054ROST value increased by 16929471-66.7%USD 160.5ROST unit share price increased by 160.5
NFLX (Netflix Inc) -83,462 NFLX holding decreased by -1669240.0%USD -8,819,430NFLX value decreased by -17638860-200.0%USD 289.98NFLX unit share price increased by 289.98
UPS (United Parcel Service Inc) -99,349 UPS holding decreased by -1986980.0%USD -9,027,844UPS value decreased by -18055688-200.0%USD 123.12UPS unit share price increased by 123.12
HON (Honeywell International Inc) -48,175 HON holding decreased by -963500.0%USD -9,063,645HON value decreased by -18127290-200.0%USD 123.12HON unit share price increased by 123.12
SBUX (Starbucks Corporation) -109,714 SBUX holding decreased by -2194280.0%USD -9,064,571SBUX value decreased by -18129142-200.0%USD 123.12SBUX unit share price increased by 123.12
CVX (Chevron Corp) -60,519 CVX holding decreased by -1210380.0%USD -9,096,611CVX value decreased by -18193222-200.0%USD 1043.29CVX unit share price increased by 1043.29
SO (Southern Company) -103,097 SO holding decreased by -2061940.0%USD -9,131,301SO value decreased by -18262602-200.0%USD 123.12SO unit share price increased by 123.12
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,136,120PLD value increased by 18218812-66.6%USD 123.12PLD unit share price increased by 123.12
APO (Apollo Global Management LLC Class A) -72,176 APO holding decreased by -1443520.0%USD -9,149,030APO value decreased by -18298060-200.0%USD 122.54APO unit share price increased by 122.54
XOM (Exxon Mobil Corp) -78,234 XOM holding increased by 1070570.0%USD -9,154,943XOM value increased by 12537322-57.8%USD 117.02XOM unit share price increased by 117.02
DUK (Duke Energy Corporation) -75,111 DUK holding increased by 751910.0%USD -9,204,102DUK value increased by 9213880-50.0%USD 122.54DUK unit share price increased by 122.54
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -9,345,594APP value increased by 18856811-66.9%USD 520.82APP unit share price increased by 520.82
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,372,787META value increased by 18764188-66.7%USD 589.15META unit share price increased by 589.15
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -9,931,391PLTR value increased by 20479728-67.3%USD 155.745PLTR unit share price increased by 155.745
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -10,523,544NVDA value increased by 21389640-67.0%USD 180.64NVDA unit share price increased by 180.64
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -10,621,186AMZN value increased by 21513845-66.9%USD 217.14AMZN unit share price increased by 217.14
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -10,809,686AVGO value increased by 21856249-66.9%USD 346.82AVGO unit share price increased by 346.82
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,065,644PG value increased by 22041681-66.6%USD 148.19PG unit share price increased by 148.19
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -11,722,725GOOGL value increased by 23581530-66.8%USD 289.45GOOGL unit share price increased by 289.45
AAPL (Apple Inc) -68,671 AAPL holding increased by 1061630.0%USD -18,283,654AAPL value increased by 28352506-60.8%USD 266.25AAPL unit share price increased by 266.25
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE000F9IDGB5 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 11,858,805GOOGL value increased by 23372145-203.0%USD 292.81GOOGL unit share price increased by 292.81
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 11,046,563AVGO value increased by 21659267-204.1%USD 354.42AVGO unit share price increased by 354.42
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 10,976,037PG value increased by 21952074-200.0%USD 146.99PG unit share price increased by 146.99
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 10,892,659AMZN value increased by 21778470-200.1%USD 222.69AMZN unit share price increased by 222.69
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 10,866,096NVDA value increased by 21431586-202.8%USD 186.52NVDA unit share price increased by 186.52
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,548,337PLTR value increased by 21218469-198.9%USD 165.42PLTR unit share price increased by 165.42
AAPL (Apple Inc) 37,492 AAPL holding increased by 74984-200.0%USD 10,068,852AAPL value increased by 20095712-200.4%USD 268.56AAPL unit share price increased by 268.56
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 9,511,217APP value increased by 18949940-200.8%USD 530.05APP unit share price increased by 530.05
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,391,401META value increased by 18900051-198.8%USD 590.32META unit share price increased by 590.32
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,082,692PLD value increased by 18269271-198.9%USD 122.4PLD unit share price increased by 122.4
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,463,417ROST value increased by 16897822-200.3%USD 160.45ROST unit share price increased by 160.45
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,230,598MCK value increased by 16541139-199.0%USD 852.47MCK unit share price increased by 852.47
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,171,224UBER value increased by 16463834-198.5%USD 89.53UBER unit share price increased by 89.53
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,860,111CDNS value increased by 15629261-201.2%USD 306.76CDNS unit share price increased by 306.76
ENB.TO (Enbridge Inc) 160,224 ENB.TO holding decreased by -320448-66.7%CAD 7,806,033ENB.TO value decreased by -15612066-66.7%CAD 306.76ENB.TO unit share price increased by 306.76
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 7,721,882J value increased by 15747741-196.2%USD 145.05J unit share price increased by 145.05
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,550,857AMT value increased by 15145638-199.4%USD 180.5AMT unit share price increased by 180.5
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,204,880NOC value increased by 14432204-199.7%USD 565NOC unit share price increased by 565
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,156,962HD value increased by 14356288-199.4%USD 334.5HD unit share price increased by 334.5
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,669,817HUBS value increased by 13458139-198.3%USD 361.9HUBS unit share price increased by 361.9
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,639,602ISRG value increased by 13069070-203.3%USD 564.64ISRG unit share price increased by 564.64
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,372,566SNOW value increased by 12783673-199.4%USD 252.98SNOW unit share price increased by 252.98
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,385,255MU value increased by 10832010-198.9%USD 225.92MU unit share price increased by 225.92
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,067,126CPRT value increased by 8129337-200.1%USD 41.37CPRT unit share price increased by 41.37
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,520,544TXN value increased by 7046243-199.9%USD 157.09TXN unit share price increased by 157.09
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,443,081INTU value increased by 6881452-200.1%USD 650.62INTU unit share price increased by 650.62
XOM (Exxon Mobil Corp) 28,823 XOM holding increased by 57646-200.0%USD 3,382,379XOM value increased by 6813181-198.6%USD 117.35XOM unit share price increased by 117.35
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,236,733T value increased by 6515735-198.7%USD 25.27T unit share price increased by 25.27
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,197,600MS value increased by 6346730-201.5%USD 162.29MS unit share price increased by 162.29
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 3,106,676ORCL value increased by 6143926-202.3%USD 225.53ORCL unit share price increased by 225.53
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,063,359MA value increased by 6110661-200.5%USD 530.36MA unit share price increased by 530.36
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,056,798LRCX value increased by 5999377-203.9%USD 148.8LRCX unit share price increased by 148.8
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 3,024,407DASH value increased by 6194791-195.4%USD 202.315DASH unit share price increased by 202.315
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,020,777CRM value increased by 6116053-197.6%USD 227.88CRM unit share price increased by 227.88
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,460,392DVN value increased by 4961930-198.4%USD 35.28DVN unit share price increased by 35.28
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,066,911CLS.TO value increased by 4040527-204.7%CAD 313.311CLS.TO unit share price increased by 313.311
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,039,890GPN value increased by 4079780-200.0%USD 72.03GPN unit share price increased by 72.03
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,927,107VEEV value increased by 3859296-199.7%USD 273VEEV unit share price increased by 273
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,665,851DHR value increased by 3354921-198.6%USD 222.41DHR unit share price increased by 222.41
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 524,070TOST value increased by 1060705-197.7%USD 32.95TOST unit share price increased by 32.95
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 169,300FFH.TO value increased by 339148-199.7%CAD 1676.24FFH.TO unit share price increased by 1676.24
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,562TRV value increased by 21175-199.5%USD 285.459TRV unit share price increased by 285.459
DUK (Duke Energy Corporation) 80 DUK holding increased by 160-200.0%USD 9,778DUK value increased by 19682-198.7%USD 122.225DUK unit share price increased by 122.225
DUK (Duke Energy Corporation) -80 DUK holding increased by 1600.0%USD -9,778DUK value increased by 19682-66.8%USD 122.225DUK unit share price increased by 122.225
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,562TRV value increased by 21175-66.7%USD 285.459TRV unit share price increased by 285.459
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -169,300FFH.TO value increased by 339148-66.7%CAD 1676.24FFH.TO unit share price increased by 1676.24
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -524,070TOST value increased by 1060705-66.9%USD 32.95TOST unit share price increased by 32.95
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,665,851DHR value increased by 3354921-66.8%USD 222.41DHR unit share price increased by 222.41
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,927,107VEEV value increased by 3859296-66.7%USD 273VEEV unit share price increased by 273
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,039,890GPN value increased by 4079780-66.7%USD 72.03GPN unit share price increased by 72.03
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,066,911CLS.TO value increased by 4040527-66.2%CAD 313.311CLS.TO unit share price increased by 313.311
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,460,392DVN value increased by 4961930-66.9%USD 35.28DVN unit share price increased by 35.28
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,020,777CRM value increased by 6116053-66.9%USD 227.88CRM unit share price increased by 227.88
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -3,024,407DASH value increased by 6194791-67.2%USD 202.315DASH unit share price increased by 202.315
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,056,798LRCX value increased by 5999377-66.2%USD 148.8LRCX unit share price increased by 148.8
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,063,359MA value increased by 6110661-66.6%USD 530.36MA unit share price increased by 530.36
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -3,106,676ORCL value increased by 6143926-66.4%USD 225.53ORCL unit share price increased by 225.53
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,197,600MS value increased by 6346730-66.5%USD 162.29MS unit share price increased by 162.29
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,236,733T value increased by 6515735-66.8%USD 25.27T unit share price increased by 25.27
XOM (Exxon Mobil Corp) -28,823 XOM holding increased by 576460.0%USD -3,382,379XOM value increased by 6813181-66.8%USD 117.35XOM unit share price increased by 117.35
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,443,081INTU value increased by 6881452-66.7%USD 650.62INTU unit share price increased by 650.62
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,520,544TXN value increased by 7046243-66.7%USD 157.09TXN unit share price increased by 157.09
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,067,126CPRT value increased by 8129337-66.7%USD 41.37CPRT unit share price increased by 41.37
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,385,255MU value increased by 10832010-66.8%USD 225.92MU unit share price increased by 225.92
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,372,566SNOW value increased by 12783673-66.7%USD 252.98SNOW unit share price increased by 252.98
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,639,602ISRG value increased by 13069070-66.3%USD 564.64ISRG unit share price increased by 564.64
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,669,817HUBS value increased by 13458139-66.9%USD 361.9HUBS unit share price increased by 361.9
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,156,962HD value increased by 14356288-66.7%USD 334.5HD unit share price increased by 334.5
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,204,880NOC value increased by 14432204-66.7%USD 565NOC unit share price increased by 565
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,550,857AMT value increased by 15145638-66.7%USD 180.5AMT unit share price increased by 180.5
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -7,721,882J value increased by 15747741-67.1%USD 145.05J unit share price increased by 145.05
ENB.TO (Enbridge Inc) -160,224 ENB.TO holding decreased by -3204480.0%CAD -7,806,033ENB.TO value decreased by -15612066-200.0%CAD 306.76ENB.TO unit share price increased by 306.76
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,860,111CDNS value increased by 15629261-66.5%USD 306.76CDNS unit share price increased by 306.76
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,171,224UBER value increased by 16463834-66.8%USD 89.53UBER unit share price increased by 89.53
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,230,598MCK value increased by 16541139-66.8%USD 852.47MCK unit share price increased by 852.47
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,463,417ROST value increased by 16897822-66.6%USD 160.45ROST unit share price increased by 160.45
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,082,692PLD value increased by 18269271-66.8%USD 122.4PLD unit share price increased by 122.4
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,391,401META value increased by 18900051-66.8%USD 590.32META unit share price increased by 590.32
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -9,511,217APP value increased by 18949940-66.6%USD 530.05APP unit share price increased by 530.05
AAPL (Apple Inc) -37,492 AAPL holding increased by 749840.0%USD -10,068,852AAPL value increased by 20095712-66.6%USD 268.56AAPL unit share price increased by 268.56
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,548,337PLTR value increased by 21218469-66.8%USD 165.42PLTR unit share price increased by 165.42
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -10,866,096NVDA value increased by 21431586-66.4%USD 186.52NVDA unit share price increased by 186.52
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -10,892,659AMZN value increased by 21778470-66.7%USD 222.69AMZN unit share price increased by 222.69
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -10,976,037PG value increased by 21952074-66.7%USD 146.99PG unit share price increased by 146.99
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -11,046,563AVGO value increased by 21659267-66.2%USD 354.42AVGO unit share price increased by 354.42
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -11,858,805GOOGL value increased by 23372145-66.3%USD 292.81GOOGL unit share price increased by 292.81
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE000F9IDGB5 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 11,513,340GOOGL value increased by 23056650-199.7%USD 284.28GOOGL unit share price increased by 284.28
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 10,976,037PG value increased by 21864708-200.8%USD 146.99PG unit share price increased by 146.99
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 10,885,811AMZN value increased by 22276414-195.6%USD 222.55AMZN unit share price increased by 222.55
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,670,132PLTR value increased by 21590231-197.7%USD 167.33PLTR unit share price increased by 167.33
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 10,612,704AVGO value increased by 21292419-199.4%USD 340.5AVGO unit share price increased by 340.5
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 10,565,490NVDA value increased by 21436246-197.2%USD 181.36NVDA unit share price increased by 181.36
AAPL (Apple Inc) 37,492 AAPL holding increased by 74984-200.0%USD 10,026,860AAPL value increased by 20054470-200.0%USD 267.44AAPL unit share price increased by 267.44
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,508,650META value increased by 19086027-199.3%USD 597.69META unit share price increased by 597.69
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 9,438,723APP value increased by 19115384-197.5%USD 526.01APP unit share price increased by 526.01
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,186,579PLD value increased by 18352381-200.2%USD 123.8PLD unit share price increased by 123.8
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,434,405ROST value increased by 16842964-200.3%USD 159.9ROST unit share price increased by 159.9
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,310,541MCK value increased by 16567787-200.6%USD 860.75MCK unit share price increased by 860.75
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,292,610UBER value increased by 16699305-198.6%USD 90.86UBER unit share price increased by 90.86
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 8,025,859J value increased by 16042668-200.1%USD 150.76J unit share price increased by 150.76
MFC.TO (Manulife Financial Corp) 233,995 MFC.TO holding increased by 467990-200.0%CAD 7,839,070MFC.TO value increased by 15758721-199.0%CAD 33.501MFC.TO unit share price increased by 33.501
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,769,150CDNS value increased by 15745334-197.4%USD 303.21CDNS unit share price increased by 303.21
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,594,781AMT value increased by 15144383-200.6%USD 181.55AMT unit share price increased by 181.55
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,227,324NOC value increased by 14407083-200.7%USD 566.76NOC unit share price increased by 566.76
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,199,326HD value increased by 14859736-194.0%USD 336.48HD unit share price increased by 336.48
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,788,322HUBS value increased by 13590835-199.8%USD 368.33HUBS unit share price increased by 368.33
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,429,468ISRG value increased by 12858231-200.0%USD 546.77ISRG unit share price increased by 546.77
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,411,107SNOW value increased by 12778887-200.7%USD 254.51SNOW unit share price increased by 254.51
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,446,755MU value increased by 11214117-194.4%USD 228.5MU unit share price increased by 228.5
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,062,211CPRT value increased by 8125405-200.0%USD 41.32CPRT unit share price increased by 41.32
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,525,699TXN value increased by 6999180-201.5%USD 157.32TXN unit share price increased by 157.32
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,438,371INTU value increased by 6856897-200.6%USD 649.73INTU unit share price increased by 649.73
XOM (Exxon Mobil Corp) 28,823 XOM holding decreased by -57646-66.7%USD 3,430,802XOM value decreased by -6861604-66.7%USD 649.73XOM unit share price increased by 649.73
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,279,002T value increased by 6541352-200.5%USD 25.6T unit share price increased by 25.6
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 3,170,384DASH value increased by 6319391-200.7%USD 212.08DASH unit share price increased by 212.08
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,149,130MS value increased by 6290773-200.2%USD 159.83MS unit share price increased by 159.83
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,095,276CRM value increased by 6237346-198.5%USD 233.5CRM unit share price increased by 233.5
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,047,302MA value increased by 6148148-198.3%USD 527.58MA unit share price increased by 527.58
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 3,037,250ORCL value increased by 6065822-200.3%USD 220.49ORCL unit share price increased by 220.49
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 2,942,579LRCX value increased by 5971850-197.1%USD 143.24LRCX unit share price increased by 143.24
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,501,538DVN value increased by 4947285-202.3%USD 35.87DVN unit share price increased by 35.87
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,039,890GPN value increased by 4095356-199.2%USD 72.03GPN unit share price increased by 72.03
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,973,616CLS.TO value increased by 4016694-196.6%CAD 299.169CLS.TO unit share price increased by 299.169
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,932,189VEEV value increased by 3887603-198.8%USD 273.72VEEV unit share price increased by 273.72
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,689,070DHR value increased by 3340166-202.3%USD 225.51DHR unit share price increased by 225.51
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 536,635TOST value increased by 1088698-197.2%USD 33.74TOST unit share price increased by 33.74
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 169,848FFH.TO value increased by 339548-200.1%CAD 1681.66FFH.TO unit share price increased by 1681.66
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,613TRV value increased by 21140-200.8%USD 286.838TRV unit share price increased by 286.838
DUK (Duke Energy Corporation) 80 DUK holding decreased by -160-66.7%USD 9,904DUK value decreased by -19808-66.7%USD 286.838DUK unit share price increased by 286.838
DUK (Duke Energy Corporation) -80 DUK holding decreased by -1600.0%USD -9,904DUK value decreased by -19808-200.0%USD 286.838DUK unit share price increased by 286.838
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,613TRV value increased by 21140-66.6%USD 286.838TRV unit share price increased by 286.838
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -169,848FFH.TO value increased by 339548-66.7%CAD 1681.66FFH.TO unit share price increased by 1681.66
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -536,635TOST value increased by 1088698-67.0%USD 33.74TOST unit share price increased by 33.74
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,689,070DHR value increased by 3340166-66.4%USD 225.51DHR unit share price increased by 225.51
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,932,189VEEV value increased by 3887603-66.8%USD 273.72VEEV unit share price increased by 273.72
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,973,616CLS.TO value increased by 4016694-67.1%CAD 299.169CLS.TO unit share price increased by 299.169
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,039,890GPN value increased by 4095356-66.8%USD 72.03GPN unit share price increased by 72.03
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,501,538DVN value increased by 4947285-66.4%USD 35.87DVN unit share price increased by 35.87
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -2,942,579LRCX value increased by 5971850-67.0%USD 143.24LRCX unit share price increased by 143.24
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -3,037,250ORCL value increased by 6065822-66.6%USD 220.49ORCL unit share price increased by 220.49
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,047,302MA value increased by 6148148-66.9%USD 527.58MA unit share price increased by 527.58
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,095,276CRM value increased by 6237346-66.8%USD 233.5CRM unit share price increased by 233.5
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,149,130MS value increased by 6290773-66.6%USD 159.83MS unit share price increased by 159.83
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -3,170,384DASH value increased by 6319391-66.6%USD 212.08DASH unit share price increased by 212.08
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,279,002T value increased by 6541352-66.6%USD 25.6T unit share price increased by 25.6
XOM (Exxon Mobil Corp) -28,823 XOM holding decreased by -576460.0%USD -3,430,802XOM value decreased by -6861604-200.0%USD 649.73XOM unit share price increased by 649.73
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,438,371INTU value increased by 6856897-66.6%USD 649.73INTU unit share price increased by 649.73
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,525,699TXN value increased by 6999180-66.5%USD 157.32TXN unit share price increased by 157.32
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,062,211CPRT value increased by 8125405-66.7%USD 41.32CPRT unit share price increased by 41.32
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,446,755MU value increased by 11214117-67.3%USD 228.5MU unit share price increased by 228.5
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,411,107SNOW value increased by 12778887-66.6%USD 254.51SNOW unit share price increased by 254.51
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,429,468ISRG value increased by 12858231-66.7%USD 546.77ISRG unit share price increased by 546.77
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,788,322HUBS value increased by 13590835-66.7%USD 368.33HUBS unit share price increased by 368.33
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,199,326HD value increased by 14859736-67.4%USD 336.48HD unit share price increased by 336.48
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,227,324NOC value increased by 14407083-66.6%USD 566.76NOC unit share price increased by 566.76
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,594,781AMT value increased by 15144383-66.6%USD 181.55AMT unit share price increased by 181.55
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,769,150CDNS value increased by 15745334-67.0%USD 303.21CDNS unit share price increased by 303.21
MFC.TO (Manulife Financial Corp) -233,995 MFC.TO holding increased by 4679900.0%CAD -7,839,070MFC.TO value increased by 15758721-66.8%CAD 33.501MFC.TO unit share price increased by 33.501
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -8,025,859J value increased by 16042668-66.7%USD 150.76J unit share price increased by 150.76
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,292,610UBER value increased by 16699305-66.8%USD 90.86UBER unit share price increased by 90.86
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,310,541MCK value increased by 16567787-66.6%USD 860.75MCK unit share price increased by 860.75
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,434,405ROST value increased by 16842964-66.6%USD 159.9ROST unit share price increased by 159.9
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,186,579PLD value increased by 18352381-66.6%USD 123.8PLD unit share price increased by 123.8
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -9,438,723APP value increased by 19115384-66.9%USD 526.01APP unit share price increased by 526.01
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,508,650META value increased by 19086027-66.7%USD 597.69META unit share price increased by 597.69
AAPL (Apple Inc) -37,492 AAPL holding increased by 749840.0%USD -10,026,860AAPL value increased by 20054470-66.7%USD 267.44AAPL unit share price increased by 267.44
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -10,565,490NVDA value increased by 21436246-67.0%USD 181.36NVDA unit share price increased by 181.36
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -10,612,704AVGO value increased by 21292419-66.7%USD 340.5AVGO unit share price increased by 340.5
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,670,132PLTR value increased by 21590231-66.9%USD 167.33PLTR unit share price increased by 167.33
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -10,885,811AMZN value increased by 22276414-67.2%USD 222.55AMZN unit share price increased by 222.55
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -10,976,037PG value increased by 21864708-66.6%USD 146.99PG unit share price increased by 146.99
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -11,513,340GOOGL value increased by 23056650-66.7%USD 284.28GOOGL unit share price increased by 284.28
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE000F9IDGB5 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 11,543,310GOOGL value increased by 22737915-203.1%USD 285.02GOOGL unit share price increased by 285.02
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,390,603AMZN value increased by 22870230-199.2%USD 232.87AMZN unit share price increased by 232.87
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,920,099PLTR value increased by 22016195-198.4%USD 171.25PLTR unit share price increased by 171.25
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 10,888,671PG value increased by 21915485-198.7%USD 145.82PG unit share price increased by 145.82
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 10,870,756NVDA value increased by 21949490-198.1%USD 186.6NVDA unit share price increased by 186.6
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 10,679,715AVGO value increased by 21353508-200.1%USD 342.65AVGO unit share price increased by 342.65
AAPL (Apple Inc) 37,492 AAPL holding increased by 74984-200.0%USD 10,027,610AAPL value increased by 20240806-198.2%USD 267.46AAPL unit share price increased by 267.46
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 9,676,661APP value increased by 19684030-196.7%USD 539.27APP unit share price increased by 539.27
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,577,377META value increased by 19273276-198.8%USD 602.01META unit share price increased by 602.01
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,165,802PLD value increased by 18280402-200.6%USD 123.52PLD unit share price increased by 123.52
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,408,559ROST value increased by 16878833-199.3%USD 159.41ROST unit share price increased by 159.41
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,406,695UBER value increased by 16768669-200.5%USD 92.11UBER unit share price increased by 92.11
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,257,246MCK value increased by 16387625-201.6%USD 855.23MCK unit share price increased by 855.23
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 8,016,809J value increased by 16236980-197.5%USD 150.59J unit share price increased by 150.59
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 7,976,184CDNS value increased by 16045635-198.8%USD 311.29CDNS unit share price increased by 311.29
MFC.TO (Manulife Financial Corp) 233,995 MFC.TO holding increased by 467990-200.0%CAD 7,919,651MFC.TO value increased by 15969406-198.4%CAD 33.8454MFC.TO unit share price increased by 33.8454
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,660,410HD value increased by 15413465-198.8%USD 358.03HD unit share price increased by 358.03
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,549,602AMT value increased by 15229722-198.3%USD 180.47AMT unit share price increased by 180.47
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,179,759NOC value increased by 14295375-200.9%USD 563.03NOC unit share price increased by 563.03
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 6,802,513HUBS value increased by 14107428-193.1%USD 369.1HUBS unit share price increased by 369.1
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,428,763ISRG value increased by 12890451-199.5%USD 546.71ISRG unit share price increased by 546.71
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,367,780SNOW value increased by 12842114-198.4%USD 252.79SNOW unit share price increased by 252.79
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,767,362MU value increased by 11651049-198.0%USD 241.95MU unit share price increased by 241.95
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,063,194CPRT value increased by 8101810-200.6%USD 41.33CPRT unit share price increased by 41.33
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,473,481TXN value increased by 7044226-197.3%USD 154.99TXN unit share price increased by 154.99
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,418,526INTU value increased by 6924000-197.5%USD 645.98INTU unit share price increased by 645.98
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,262,350T value increased by 6540071-199.5%USD 25.47T unit share price increased by 25.47
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 3,149,007DASH value increased by 6242852-201.8%USD 210.65DASH unit share price increased by 210.65
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,142,070CRM value increased by 6372027-197.3%USD 237.03CRM unit share price increased by 237.03
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,141,643MS value increased by 6370177-197.3%USD 159.45MS unit share price increased by 159.45
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,100,846MA value increased by 6252982-198.4%USD 536.85MA unit share price increased by 536.85
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,029,271LRCX value increased by 6074976-199.5%USD 147.46LRCX unit share price increased by 147.46
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 3,028,572ORCL value increased by 6098331-198.7%USD 219.86ORCL unit share price increased by 219.86
GS (Goldman Sachs Group Inc) 3,819 GS holding increased by 7638-200.0%USD 2,961,864GS value increased by 5982349-198.1%USD 775.56GS unit share price increased by 775.56
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,445,747DVN value increased by 4945193-197.9%USD 35.07DVN unit share price increased by 35.07
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,055,466GPN value increased by 4154261-197.9%USD 72.58GPN unit share price increased by 72.58
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,043,078CLS.TO value increased by 4088696-199.9%CAD 309.698CLS.TO unit share price increased by 309.698
KO (The Coca-Cola Company) 28,309 KO holding increased by 56618-200.0%USD 2,000,880KO value increased by 4015348-199.3%USD 70.68KO unit share price increased by 70.68
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 1,955,414VEEV value increased by 4026242-194.4%USD 277.01VEEV unit share price increased by 277.01
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,651,096DHR value increased by 3307959-199.7%USD 220.44DHR unit share price increased by 220.44
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 552,063TOST value increased by 1123053-196.7%USD 34.71TOST unit share price increased by 34.71
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 169,700FFH.TO value increased by 334704-202.8%CAD 1680.2FFH.TO unit share price increased by 1680.2
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,527TRV value increased by 21157-199.0%USD 284.514TRV unit share price increased by 284.514
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,527TRV value increased by 21157-66.8%USD 284.514TRV unit share price increased by 284.514
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -169,700FFH.TO value increased by 334704-66.4%CAD 1680.2FFH.TO unit share price increased by 1680.2
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -552,063TOST value increased by 1123053-67.0%USD 34.71TOST unit share price increased by 34.71
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,651,096DHR value increased by 3307959-66.7%USD 220.44DHR unit share price increased by 220.44
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -1,955,414VEEV value increased by 4026242-67.3%USD 277.01VEEV unit share price increased by 277.01
KO (The Coca-Cola Company) -28,309 KO holding increased by 566180.0%USD -2,000,880KO value increased by 4015348-66.7%USD 70.68KO unit share price increased by 70.68
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,043,078CLS.TO value increased by 4088696-66.7%CAD 309.698CLS.TO unit share price increased by 309.698
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,055,466GPN value increased by 4154261-66.9%USD 72.58GPN unit share price increased by 72.58
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,445,747DVN value increased by 4945193-66.9%USD 35.07DVN unit share price increased by 35.07
GS (Goldman Sachs Group Inc) -3,819 GS holding increased by 76380.0%USD -2,961,864GS value increased by 5982349-66.9%USD 775.56GS unit share price increased by 775.56
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -3,028,572ORCL value increased by 6098331-66.8%USD 219.86ORCL unit share price increased by 219.86
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,029,271LRCX value increased by 6074976-66.7%USD 147.46LRCX unit share price increased by 147.46
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,100,846MA value increased by 6252982-66.8%USD 536.85MA unit share price increased by 536.85
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,141,643MS value increased by 6370177-67.0%USD 159.45MS unit share price increased by 159.45
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,142,070CRM value increased by 6372027-67.0%USD 237.03CRM unit share price increased by 237.03
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -3,149,007DASH value increased by 6242852-66.5%USD 210.65DASH unit share price increased by 210.65
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,262,350T value increased by 6540071-66.7%USD 25.47T unit share price increased by 25.47
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,418,526INTU value increased by 6924000-66.9%USD 645.98INTU unit share price increased by 645.98
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,473,481TXN value increased by 7044226-67.0%USD 154.99TXN unit share price increased by 154.99
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,063,194CPRT value increased by 8101810-66.6%USD 41.33CPRT unit share price increased by 41.33
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,767,362MU value increased by 11651049-66.9%USD 241.95MU unit share price increased by 241.95
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,367,780SNOW value increased by 12842114-66.9%USD 252.79SNOW unit share price increased by 252.79
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,428,763ISRG value increased by 12890451-66.7%USD 546.71ISRG unit share price increased by 546.71
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -6,802,513HUBS value increased by 14107428-67.5%USD 369.1HUBS unit share price increased by 369.1
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,179,759NOC value increased by 14295375-66.6%USD 563.03NOC unit share price increased by 563.03
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,549,602AMT value increased by 15229722-66.9%USD 180.47AMT unit share price increased by 180.47
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,660,410HD value increased by 15413465-66.8%USD 358.03HD unit share price increased by 358.03
MFC.TO (Manulife Financial Corp) -233,995 MFC.TO holding increased by 4679900.0%CAD -7,919,651MFC.TO value increased by 15969406-66.8%CAD 33.8454MFC.TO unit share price increased by 33.8454
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -7,976,184CDNS value increased by 16045635-66.8%USD 311.29CDNS unit share price increased by 311.29
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -8,016,809J value increased by 16236980-66.9%USD 150.59J unit share price increased by 150.59
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,257,246MCK value increased by 16387625-66.5%USD 855.23MCK unit share price increased by 855.23
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,406,695UBER value increased by 16768669-66.6%USD 92.11UBER unit share price increased by 92.11
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,408,559ROST value increased by 16878833-66.7%USD 159.41ROST unit share price increased by 159.41
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,165,802PLD value increased by 18280402-66.6%USD 123.52PLD unit share price increased by 123.52
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,577,377META value increased by 19273276-66.8%USD 602.01META unit share price increased by 602.01
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -9,676,661APP value increased by 19684030-67.0%USD 539.27APP unit share price increased by 539.27
AAPL (Apple Inc) -37,492 AAPL holding increased by 749840.0%USD -10,027,610AAPL value increased by 20240806-66.9%USD 267.46AAPL unit share price increased by 267.46
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -10,679,715AVGO value increased by 21353508-66.7%USD 342.65AVGO unit share price increased by 342.65
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -10,870,756NVDA value increased by 21949490-66.9%USD 186.6NVDA unit share price increased by 186.6
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -10,888,671PG value increased by 21915485-66.8%USD 145.82PG unit share price increased by 145.82
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,920,099PLTR value increased by 22016195-66.8%USD 171.25PLTR unit share price increased by 171.25
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,390,603AMZN value increased by 22870230-66.8%USD 232.87AMZN unit share price increased by 232.87
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -11,543,310GOOGL value increased by 22737915-66.3%USD 285.02GOOGL unit share price increased by 285.02
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

IE000F9IDGB5 ETF holdings on 2025-11-14 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,479,627AMZN value increased by 23100615-198.8%USD 234.69AMZN unit share price increased by 234.69
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 11,194,605GOOGL value increased by 22476690-199.2%USD 276.41GOOGL unit share price increased by 276.41
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 11,096,096PLTR value increased by 22072947-201.1%USD 174.01PLTR unit share price increased by 174.01
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 11,078,734NVDA value increased by 21964637-201.8%USD 190.17NVDA unit share price increased by 190.17
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,026,814PG value increased by 22075283-199.8%USD 147.67PG unit share price increased by 147.67
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 10,673,793AVGO value increased by 21270290-200.7%USD 342.46AVGO unit share price increased by 342.46
AAPL (Apple Inc) 37,492 AAPL holding increased by 74984-200.0%USD 10,213,196AAPL value increased by 20446637-199.8%USD 272.41AAPL unit share price increased by 272.41
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 10,007,369APP value increased by 19986925-200.3%USD 557.7APP unit share price increased by 557.7
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,695,899META value increased by 19398639-199.9%USD 609.46META unit share price increased by 609.46
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,114,600PLD value increased by 18316020-199.1%USD 122.83PLD unit share price increased by 122.83
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,470,274ROST value increased by 17006483-199.2%USD 160.58ROST unit share price increased by 160.58
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,361,974UBER value increased by 16738551-199.8%USD 91.62UBER unit share price increased by 91.62
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 8,220,171J value increased by 16375926-200.8%USD 154.41J unit share price increased by 154.41
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,130,379MCK value increased by 16300826-199.5%USD 842.09MCK unit share price increased by 842.09
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 8,069,451CDNS value increased by 16166063-199.7%USD 314.93CDNS unit share price increased by 314.93
MFC.TO (Manulife Financial Corp) 233,995 MFC.TO holding increased by 467990-200.0%CAD 8,049,755MFC.TO value increased by 16116532-199.8%CAD 34.4014MFC.TO unit share price increased by 34.4014
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,753,055HD value increased by 15628281-198.4%USD 362.36HD unit share price increased by 362.36
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,680,120AMT value increased by 15257331-201.4%USD 183.59AMT unit share price increased by 183.59
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 7,304,915HUBS value increased by 14503857-201.5%USD 396.36HUBS unit share price increased by 396.36
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,115,616NOC value increased by 14231232-200.0%USD 558NOC unit share price increased by 558
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,474,334SNOW value increased by 12946149-200.0%USD 257.02SNOW unit share price increased by 257.02
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,461,688ISRG value increased by 13111520-197.2%USD 549.51ISRG unit share price increased by 549.51
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,883,687MU value increased by 11531864-204.2%USD 246.83MU unit share price increased by 246.83
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,038,616CPRT value increased by 8130320-198.7%USD 41.08CPRT unit share price increased by 41.08
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,570,745TXN value increased by 7206482-198.2%USD 159.33TXN unit share price increased by 159.33
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,505,474INTU value increased by 6945856-201.9%USD 662.41INTU unit share price increased by 662.41
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,277,721T value increased by 6575936-199.4%USD 25.59T unit share price increased by 25.59
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,229,957CRM value increased by 6417097-201.3%USD 243.66CRM unit share price increased by 243.66
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,228,534MS value increased by 6491548-198.9%USD 163.86MS unit share price increased by 163.86
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,152,136MA value increased by 6361108-198.2%USD 545.73MA unit share price increased by 545.73
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 3,093,845DASH value increased by 6012039-206.0%USD 206.96DASH unit share price increased by 206.96
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 3,069,759ORCL value increased by 6066786-202.4%USD 222.85ORCL unit share price increased by 222.85
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,045,705LRCX value increased by 6195358-196.7%USD 148.26LRCX unit share price increased by 148.26
GS (Goldman Sachs Group Inc) 3,819 GS holding increased by 7638-200.0%USD 3,020,485GS value increased by 6096690-198.2%USD 790.91GS unit share price increased by 790.91
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,499,446DVN value increased by 4943101-202.3%USD 35.84DVN unit share price increased by 35.84
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,098,795GPN value increased by 4235256-198.2%USD 74.11GPN unit share price increased by 74.11
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 2,070,828VEEV value increased by 4129938-200.6%USD 293.36VEEV unit share price increased by 293.36
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 2,045,618CLS.TO value increased by 3979492-205.8%CAD 310.083CLS.TO unit share price increased by 310.083
KO (The Coca-Cola Company) 28,309 KO holding increased by 56618-200.0%USD 2,014,468KO value increased by 4026389-200.1%USD 71.16KO unit share price increased by 71.16
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,656,863DHR value increased by 3313651-200.0%USD 221.21DHR unit share price increased by 221.21
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 570,990TOST value increased by 1154863-197.8%USD 35.9TOST unit share price increased by 35.9
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 165,004FFH.TO value increased by 327157-201.8%CAD 1633.7FFH.TO unit share price increased by 1633.7
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,630TRV value increased by 21265-200.0%USD 287.297TRV unit share price increased by 287.297
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,630TRV value increased by 21265-66.7%USD 287.297TRV unit share price increased by 287.297
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -165,004FFH.TO value increased by 327157-66.5%CAD 1633.7FFH.TO unit share price increased by 1633.7
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -570,990TOST value increased by 1154863-66.9%USD 35.9TOST unit share price increased by 35.9
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,656,863DHR value increased by 3313651-66.7%USD 221.21DHR unit share price increased by 221.21
KO (The Coca-Cola Company) -28,309 KO holding increased by 566180.0%USD -2,014,468KO value increased by 4026389-66.7%USD 71.16KO unit share price increased by 71.16
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -2,045,618CLS.TO value increased by 3979492-66.0%CAD 310.083CLS.TO unit share price increased by 310.083
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -2,070,828VEEV value increased by 4129938-66.6%USD 293.36VEEV unit share price increased by 293.36
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,098,795GPN value increased by 4235256-66.9%USD 74.11GPN unit share price increased by 74.11
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,499,446DVN value increased by 4943101-66.4%USD 35.84DVN unit share price increased by 35.84
GS (Goldman Sachs Group Inc) -3,819 GS holding increased by 76380.0%USD -3,020,485GS value increased by 6096690-66.9%USD 790.91GS unit share price increased by 790.91
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,045,705LRCX value increased by 6195358-67.0%USD 148.26LRCX unit share price increased by 148.26
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -3,069,759ORCL value increased by 6066786-66.4%USD 222.85ORCL unit share price increased by 222.85
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -3,093,845DASH value increased by 6012039-66.0%USD 206.96DASH unit share price increased by 206.96
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,152,136MA value increased by 6361108-66.9%USD 545.73MA unit share price increased by 545.73
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,228,534MS value increased by 6491548-66.8%USD 163.86MS unit share price increased by 163.86
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,229,957CRM value increased by 6417097-66.5%USD 243.66CRM unit share price increased by 243.66
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,277,721T value increased by 6575936-66.7%USD 25.59T unit share price increased by 25.59
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,505,474INTU value increased by 6945856-66.5%USD 662.41INTU unit share price increased by 662.41
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,570,745TXN value increased by 7206482-66.9%USD 159.33TXN unit share price increased by 159.33
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,038,616CPRT value increased by 8130320-66.8%USD 41.08CPRT unit share price increased by 41.08
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,883,687MU value increased by 11531864-66.2%USD 246.83MU unit share price increased by 246.83
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,461,688ISRG value increased by 13111520-67.0%USD 549.51ISRG unit share price increased by 549.51
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,474,334SNOW value increased by 12946149-66.7%USD 257.02SNOW unit share price increased by 257.02
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,115,616NOC value increased by 14231232-66.7%USD 558NOC unit share price increased by 558
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -7,304,915HUBS value increased by 14503857-66.5%USD 396.36HUBS unit share price increased by 396.36
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,680,120AMT value increased by 15257331-66.5%USD 183.59AMT unit share price increased by 183.59
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,753,055HD value increased by 15628281-66.8%USD 362.36HD unit share price increased by 362.36
MFC.TO (Manulife Financial Corp) -233,995 MFC.TO holding increased by 4679900.0%CAD -8,049,755MFC.TO value increased by 16116532-66.7%CAD 34.4014MFC.TO unit share price increased by 34.4014
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -8,069,451CDNS value increased by 16166063-66.7%USD 314.93CDNS unit share price increased by 314.93
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,130,379MCK value increased by 16300826-66.7%USD 842.09MCK unit share price increased by 842.09
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -8,220,171J value increased by 16375926-66.6%USD 154.41J unit share price increased by 154.41
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,361,974UBER value increased by 16738551-66.7%USD 91.62UBER unit share price increased by 91.62
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,470,274ROST value increased by 17006483-66.8%USD 160.58ROST unit share price increased by 160.58
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,114,600PLD value increased by 18316020-66.8%USD 122.83PLD unit share price increased by 122.83
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,695,899META value increased by 19398639-66.7%USD 609.46META unit share price increased by 609.46
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -10,007,369APP value increased by 19986925-66.6%USD 557.7APP unit share price increased by 557.7
AAPL (Apple Inc) -37,492 AAPL holding increased by 749840.0%USD -10,213,196AAPL value increased by 20446637-66.7%USD 272.41AAPL unit share price increased by 272.41
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -10,673,793AVGO value increased by 21270290-66.6%USD 342.46AVGO unit share price increased by 342.46
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,026,814PG value increased by 22075283-66.7%USD 147.67PG unit share price increased by 147.67
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -11,078,734NVDA value increased by 21964637-66.5%USD 190.17NVDA unit share price increased by 190.17
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -11,096,096PLTR value increased by 22072947-66.5%USD 174.01PLTR unit share price increased by 174.01
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -11,194,605GOOGL value increased by 22476690-66.8%USD 276.41GOOGL unit share price increased by 276.41
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,479,627AMZN value increased by 23100615-66.8%USD 234.69AMZN unit share price increased by 234.69
Share price and value of shares held is calculated on the adjusted close price on 2025-11-14

IE000F9IDGB5 ETF holdings on 2025-11-13 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,620,988AMZN value increased by 23565787-197.3%USD 237.58AMZN unit share price increased by 237.58
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 81000-200.0%USD 11,282,085GOOGL value increased by 22893840-197.2%USD 278.57GOOGL unit share price increased by 278.57
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,048,469PG value increased by 22100672-200.0%USD 147.96PG unit share price increased by 147.96
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 10,976,851PLTR value increased by 22720819-193.5%USD 172.14PLTR unit share price increased by 172.14
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 10,885,903NVDA value increased by 22176110-196.4%USD 186.86NVDA unit share price increased by 186.86
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 10,596,497AVGO value increased by 21667994-195.7%USD 339.98AVGO unit share price increased by 339.98
AAPL (Apple Inc) 37,492 AAPL holding increased by 74984-200.0%USD 10,233,441AAPL value increased by 20486378-199.8%USD 272.95AAPL unit share price increased by 272.95
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 9,979,556APP value increased by 20474284-195.1%USD 556.15APP unit share price increased by 556.15
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,702,740META value increased by 19391480-200.1%USD 609.89META unit share price increased by 609.89
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,201,420PLD value increased by 18465172-199.3%USD 124PLD unit share price increased by 124
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,536,209ROST value increased by 17126221-199.4%USD 161.83ROST unit share price increased by 161.83
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,376,577UBER value increased by 16916524-198.1%USD 91.78UBER unit share price increased by 91.78
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,170,447MCK value increased by 16287888-200.7%USD 846.24MCK unit share price increased by 846.24
J (Jacobs Solutions Inc.) 53,236 J holding increased by 106472-200.0%USD 8,155,755J value increased by 16387105-199.1%USD 153.2J unit share price increased by 153.2
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding increased by 51246-200.0%USD 8,096,612CDNS value increased by 16181693-200.1%USD 315.99CDNS unit share price increased by 315.99
MFC.TO (Manulife Financial Corp) 233,995 MFC.TO holding increased by 467990-200.0%CAD 8,066,777MFC.TO value increased by 16131016-200.0%CAD 34.4741MFC.TO unit share price increased by 34.4741
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,875,226HD value increased by 15815923-199.2%USD 368.07HD unit share price increased by 368.07
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,577,211AMT value increased by 15247292-198.8%USD 181.13AMT unit share price increased by 181.13
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 7,198,942HUBS value increased by 14474000-199.0%USD 390.61HUBS unit share price increased by 390.61
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,115,616NOC value increased by 14238501-199.9%USD 558NOC unit share price increased by 558
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,649,832ISRG value increased by 13381272-198.8%USD 565.51ISRG unit share price increased by 565.51
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,471,815SNOW value increased by 13268581-195.2%USD 256.92SNOW unit share price increased by 256.92
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,648,177MU value increased by 11485858-196.8%USD 236.95MU unit share price increased by 236.95
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,091,704CPRT value increased by 8149982-200.8%USD 41.62CPRT unit share price increased by 41.62
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,635,737TXN value increased by 7290747-199.5%USD 162.23TXN unit share price increased by 162.23
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,440,382INTU value increased by 6929398-198.6%USD 650.11INTU unit share price increased by 650.11
T (AT&T Inc) 128,086 T holding increased by 256172-200.0%USD 3,298,215T value increased by 6583621-200.4%USD 25.75T unit share price increased by 25.75
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,263,014MS value increased by 6610948-197.5%USD 165.61MS unit share price increased by 165.61
MA (Mastercard Inc) 5,776 MA holding increased by 11552-200.0%USD 3,208,972MA value increased by 6450636-199.0%USD 555.57MA unit share price increased by 555.57
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,187,140CRM value increased by 6448381-197.7%USD 240.43CRM unit share price increased by 240.43
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,149,653LRCX value increased by 6465704-195.0%USD 153.32LRCX unit share price increased by 153.32
GS (Goldman Sachs Group Inc) 3,819 GS holding increased by 7638-200.0%USD 3,076,205GS value increased by 6280231-196.0%USD 805.5GS unit share price increased by 805.5
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 2,997,027ORCL value increased by 6123814-195.9%USD 217.57ORCL unit share price increased by 217.57
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,918,194DASH value increased by 5855822-199.3%USD 195.21DASH unit share price increased by 195.21
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,443,655DVN value increased by 4899863-199.5%USD 35.04DVN unit share price increased by 35.04
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,136,461GPN value increased by 4328146-197.5%USD 75.44GPN unit share price increased by 75.44
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 2,059,110VEEV value increased by 4155351-198.2%USD 291.7VEEV unit share price increased by 291.7
KO (The Coca-Cola Company) 28,309 KO holding increased by 56618-200.0%USD 2,011,921KO value increased by 4036298-199.4%USD 71.07KO unit share price increased by 71.07
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding increased by 13194-200.0%CAD 1,933,874CLS.TO value increased by 4140399-187.6%CAD 293.144CLS.TO unit share price increased by 293.144
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,656,788DHR value increased by 3300094-200.8%USD 221.2DHR unit share price increased by 221.2
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 583,873TOST value increased by 1193671-195.7%USD 36.71TOST unit share price increased by 36.71
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 162,153FFH.TO value increased by 324703-199.8%CAD 1605.48FFH.TO unit share price increased by 1605.48
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,635TRV value increased by 21222-200.5%USD 287.432TRV unit share price increased by 287.432
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,635TRV value increased by 21222-66.6%USD 287.432TRV unit share price increased by 287.432
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -162,153FFH.TO value increased by 324703-66.7%CAD 1605.48FFH.TO unit share price increased by 1605.48
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -583,873TOST value increased by 1193671-67.2%USD 36.71TOST unit share price increased by 36.71
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,656,788DHR value increased by 3300094-66.6%USD 221.2DHR unit share price increased by 221.2
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding increased by 131940.0%CAD -1,933,874CLS.TO value increased by 4140399-68.2%CAD 293.144CLS.TO unit share price increased by 293.144
KO (The Coca-Cola Company) -28,309 KO holding increased by 566180.0%USD -2,011,921KO value increased by 4036298-66.7%USD 71.07KO unit share price increased by 71.07
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -2,059,110VEEV value increased by 4155351-66.9%USD 291.7VEEV unit share price increased by 291.7
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,136,461GPN value increased by 4328146-67.0%USD 75.44GPN unit share price increased by 75.44
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,443,655DVN value increased by 4899863-66.7%USD 35.04DVN unit share price increased by 35.04
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,918,194DASH value increased by 5855822-66.7%USD 195.21DASH unit share price increased by 195.21
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -2,997,027ORCL value increased by 6123814-67.1%USD 217.57ORCL unit share price increased by 217.57
GS (Goldman Sachs Group Inc) -3,819 GS holding increased by 76380.0%USD -3,076,205GS value increased by 6280231-67.1%USD 805.5GS unit share price increased by 805.5
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,149,653LRCX value increased by 6465704-67.2%USD 153.32LRCX unit share price increased by 153.32
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,187,140CRM value increased by 6448381-66.9%USD 240.43CRM unit share price increased by 240.43
MA (Mastercard Inc) -5,776 MA holding increased by 115520.0%USD -3,208,972MA value increased by 6450636-66.8%USD 555.57MA unit share price increased by 555.57
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,263,014MS value increased by 6610948-67.0%USD 165.61MS unit share price increased by 165.61
T (AT&T Inc) -128,086 T holding increased by 2561720.0%USD -3,298,215T value increased by 6583621-66.6%USD 25.75T unit share price increased by 25.75
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,440,382INTU value increased by 6929398-66.8%USD 650.11INTU unit share price increased by 650.11
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,635,737TXN value increased by 7290747-66.7%USD 162.23TXN unit share price increased by 162.23
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,091,704CPRT value increased by 8149982-66.6%USD 41.62CPRT unit share price increased by 41.62
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,648,177MU value increased by 11485858-67.0%USD 236.95MU unit share price increased by 236.95
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,471,815SNOW value increased by 13268581-67.2%USD 256.92SNOW unit share price increased by 256.92
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,649,832ISRG value increased by 13381272-66.8%USD 565.51ISRG unit share price increased by 565.51
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,115,616NOC value increased by 14238501-66.7%USD 558NOC unit share price increased by 558
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -7,198,942HUBS value increased by 14474000-66.8%USD 390.61HUBS unit share price increased by 390.61
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,577,211AMT value increased by 15247292-66.8%USD 181.13AMT unit share price increased by 181.13
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,875,226HD value increased by 15815923-66.8%USD 368.07HD unit share price increased by 368.07
MFC.TO (Manulife Financial Corp) -233,995 MFC.TO holding increased by 4679900.0%CAD -8,066,777MFC.TO value increased by 16131016-66.7%CAD 34.4741MFC.TO unit share price increased by 34.4741
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding increased by 512460.0%USD -8,096,612CDNS value increased by 16181693-66.7%USD 315.99CDNS unit share price increased by 315.99
J (Jacobs Solutions Inc.) -53,236 J holding increased by 1064720.0%USD -8,155,755J value increased by 16387105-66.8%USD 153.2J unit share price increased by 153.2
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,170,447MCK value increased by 16287888-66.6%USD 846.24MCK unit share price increased by 846.24
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,376,577UBER value increased by 16916524-66.9%USD 91.78UBER unit share price increased by 91.78
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,536,209ROST value increased by 17126221-66.7%USD 161.83ROST unit share price increased by 161.83
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,201,420PLD value increased by 18465172-66.7%USD 124PLD unit share price increased by 124
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,702,740META value increased by 19391480-66.7%USD 609.89META unit share price increased by 609.89
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -9,979,556APP value increased by 20474284-67.2%USD 556.15APP unit share price increased by 556.15
AAPL (Apple Inc) -37,492 AAPL holding increased by 749840.0%USD -10,233,441AAPL value increased by 20486378-66.7%USD 272.95AAPL unit share price increased by 272.95
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -10,596,497AVGO value increased by 21667994-67.2%USD 339.98AVGO unit share price increased by 339.98
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -10,885,903NVDA value increased by 22176110-67.1%USD 186.86NVDA unit share price increased by 186.86
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -10,976,851PLTR value increased by 22720819-67.4%USD 172.14PLTR unit share price increased by 172.14
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,048,469PG value increased by 22100672-66.7%USD 147.96PG unit share price increased by 147.96
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 810000.0%USD -11,282,085GOOGL value increased by 22893840-67.0%USD 278.57GOOGL unit share price increased by 278.57
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,620,988AMZN value increased by 23565787-67.0%USD 237.58AMZN unit share price increased by 237.58
Share price and value of shares held is calculated on the adjusted close price on 2025-11-13

IE000F9IDGB5 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 11,944,799AMZN value increased by 24129276-198.0%USD 244.2AMZN unit share price increased by 244.2
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 11,743,968PLTR value increased by 23920914-196.4%USD 184.17PLTR unit share price increased by 184.17
GOOGL (Alphabet Inc Class A) 40,500 GOOGL holding increased by 85320-190.4%USD 11,611,755GOOGL value increased by 24668269-188.9%USD 286.71GOOGL unit share price increased by 286.71
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 11,290,207NVDA value increased by 22543129-200.3%USD 193.8NVDA unit share price increased by 193.8
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 11,071,497AVGO value increased by 22041386-200.9%USD 355.22AVGO unit share price increased by 355.22
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,052,203PG value increased by 22143982-199.6%USD 148.01PG unit share price increased by 148.01
APP (Applovin Corp) 17,944 APP holding increased by 35888-200.0%USD 10,494,728APP value increased by 21169793-198.3%USD 584.86APP unit share price increased by 584.86
AAPL (Apple Inc) 37,492 AAPL holding decreased by -74984-66.7%USD 10,252,937AAPL value decreased by -20505874-66.7%USD 584.86AAPL unit share price increased by 584.86
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,688,740META value increased by 19664956-197.1%USD 609.01META unit share price increased by 609.01
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,263,752PLD value increased by 18632875-198.9%USD 124.84PLD unit share price increased by 124.84
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,590,012ROST value increased by 17173694-200.1%USD 162.85ROST unit share price increased by 162.85
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,539,947UBER value increased by 17082632-200.0%USD 93.57UBER unit share price increased by 93.57
J (Jacobs Solutions Inc.) 53,236 J holding decreased by -106472-66.7%USD 8,231,350J value decreased by -16462700-66.7%USD 93.57J unit share price increased by 93.57
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,117,441MCK value increased by 16386369-198.2%USD 840.75MCK unit share price increased by 840.75
CDNS (Cadence Design Systems Inc) 25,623 CDNS holding decreased by -51246-66.7%USD 8,085,081CDNS value decreased by -16170162-66.7%USD 840.75CDNS unit share price increased by 840.75
MFC.TO (Manulife Financial Corp) 233,995 MFC.TO holding increased by 467990-200.0%CAD 8,064,239MFC.TO value increased by 15913618-202.7%CAD 34.4633MFC.TO unit share price increased by 34.4633
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,940,697HD value increased by 15947936-199.2%USD 371.13HD unit share price increased by 371.13
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,670,081AMT value increased by 15400401-199.2%USD 183.35AMT unit share price increased by 183.35
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 7,275,058HUBS value increased by 14555645-199.9%USD 394.74HUBS unit share price increased by 394.74
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,122,885NOC value increased by 14349953-198.6%USD 558.57NOC unit share price increased by 558.57
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,796,766SNOW value increased by 13629805-199.5%USD 269.82SNOW unit share price increased by 269.82
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,731,440ISRG value increased by 13459587-200.0%USD 572.45ISRG unit share price increased by 572.45
MU (Micron Technology Inc) 23,837 MU holding increased by 47674-200.0%USD 5,837,681MU value increased by 11585020-201.6%USD 244.9MU unit share price increased by 244.9
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,058,278CPRT value increased by 8122455-199.9%USD 41.28CPRT unit share price increased by 41.28
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,655,010TXN value increased by 7234719-202.1%USD 163.09TXN unit share price increased by 163.09
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,489,016INTU value increased by 6951677-200.8%USD 659.3INTU unit share price increased by 659.3
MS (Morgan Stanley) 19,703 MS holding increased by 39406-200.0%USD 3,347,934MS value increased by 6628484-202.1%USD 169.92MS unit share price increased by 169.92
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,316,051LRCX value increased by 6586086-201.4%USD 161.42LRCX unit share price increased by 161.42
T (AT&T Inc) 128,086 T holding increased by 273531-188.1%USD 3,285,406T value increased by 6947711-189.7%USD 25.65T unit share price increased by 25.65
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,261,241CRM value increased by 6502333-200.6%USD 246.02CRM unit share price increased by 246.02
MA (Mastercard Inc) 5,776 MA holding increased by 12307-188.4%USD 3,241,664MA value increased by 6888248-188.9%USD 561.23MA unit share price increased by 561.23
GS (Goldman Sachs Group Inc) 3,819 GS holding increased by 7638-200.0%USD 3,204,026GS value increased by 6298600-203.5%USD 838.97GS unit share price increased by 838.97
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 27550-200.0%USD 3,126,787ORCL value increased by 6379753-196.1%USD 226.99ORCL unit share price increased by 226.99
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,937,628DASH value increased by 5936846-197.9%USD 196.51DASH unit share price increased by 196.51
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,456,208DVN value increased by 4908231-200.2%USD 35.22DVN unit share price increased by 35.22
CLS.TO (Celestica Inc.) 6,597 CLS.TO holding decreased by -13194-66.7%CAD 2,206,525CLS.TO value decreased by -4413050-66.7%CAD 35.22CLS.TO unit share price increased by 35.22
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,191,685GPN value increased by 4378839-200.2%USD 77.39GPN unit share price increased by 77.39
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 2,096,241VEEV value increased by 4207588-199.3%USD 296.96VEEV unit share price increased by 296.96
KO (The Coca-Cola Company) 28,309 KO holding increased by 56618-200.0%USD 2,024,377KO value increased by 4051584-199.9%USD 71.51KO unit share price increased by 71.51
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,643,306DHR value increased by 3259573-201.7%USD 219.4DHR unit share price increased by 219.4
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 609,798TOST value increased by 1209735-201.6%USD 38.34TOST unit share price increased by 38.34
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 162,550FFH.TO value increased by 321425-202.3%CAD 1609.41FFH.TO unit share price increased by 1609.41
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,587TRV value increased by 21170-200.0%USD 286.135TRV unit share price increased by 286.135
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,587TRV value increased by 21170-66.7%USD 286.135TRV unit share price increased by 286.135
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -162,550FFH.TO value increased by 321425-66.4%CAD 1609.41FFH.TO unit share price increased by 1609.41
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -609,798TOST value increased by 1209735-66.5%USD 38.34TOST unit share price increased by 38.34
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,643,306DHR value increased by 3259573-66.5%USD 219.4DHR unit share price increased by 219.4
KO (The Coca-Cola Company) -28,309 KO holding increased by 566180.0%USD -2,024,377KO value increased by 4051584-66.7%USD 71.51KO unit share price increased by 71.51
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -2,096,241VEEV value increased by 4207588-66.7%USD 296.96VEEV unit share price increased by 296.96
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,191,685GPN value increased by 4378839-66.6%USD 77.39GPN unit share price increased by 77.39
CLS.TO (Celestica Inc.) -6,597 CLS.TO holding decreased by -131940.0%CAD -2,206,525CLS.TO value decreased by -4413050-200.0%CAD 35.22CLS.TO unit share price increased by 35.22
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,456,208DVN value increased by 4908231-66.6%USD 35.22DVN unit share price increased by 35.22
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,937,628DASH value increased by 5936846-66.9%USD 196.51DASH unit share price increased by 196.51
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 275500.0%USD -3,126,787ORCL value increased by 6379753-67.1%USD 226.99ORCL unit share price increased by 226.99
GS (Goldman Sachs Group Inc) -3,819 GS holding increased by 76380.0%USD -3,204,026GS value increased by 6298600-66.3%USD 838.97GS unit share price increased by 838.97
MA (Mastercard Inc) -5,776 MA holding increased by 123070.0%USD -3,241,664MA value increased by 6888248-68.0%USD 561.23MA unit share price increased by 561.23
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,261,241CRM value increased by 6502333-66.6%USD 246.02CRM unit share price increased by 246.02
T (AT&T Inc) -128,086 T holding increased by 2735310.0%USD -3,285,406T value increased by 6947711-67.9%USD 25.65T unit share price increased by 25.65
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,316,051LRCX value increased by 6586086-66.5%USD 161.42LRCX unit share price increased by 161.42
MS (Morgan Stanley) -19,703 MS holding increased by 394060.0%USD -3,347,934MS value increased by 6628484-66.4%USD 169.92MS unit share price increased by 169.92
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,489,016INTU value increased by 6951677-66.6%USD 659.3INTU unit share price increased by 659.3
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,655,010TXN value increased by 7234719-66.4%USD 163.09TXN unit share price increased by 163.09
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,058,278CPRT value increased by 8122455-66.7%USD 41.28CPRT unit share price increased by 41.28
MU (Micron Technology Inc) -23,837 MU holding increased by 476740.0%USD -5,837,681MU value increased by 11585020-66.5%USD 244.9MU unit share price increased by 244.9
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,731,440ISRG value increased by 13459587-66.7%USD 572.45ISRG unit share price increased by 572.45
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,796,766SNOW value increased by 13629805-66.7%USD 269.82SNOW unit share price increased by 269.82
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,122,885NOC value increased by 14349953-66.8%USD 558.57NOC unit share price increased by 558.57
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -7,275,058HUBS value increased by 14555645-66.7%USD 394.74HUBS unit share price increased by 394.74
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,670,081AMT value increased by 15400401-66.8%USD 183.35AMT unit share price increased by 183.35
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,940,697HD value increased by 15947936-66.8%USD 371.13HD unit share price increased by 371.13
MFC.TO (Manulife Financial Corp) -233,995 MFC.TO holding increased by 4679900.0%CAD -8,064,239MFC.TO value increased by 15913618-66.4%CAD 34.4633MFC.TO unit share price increased by 34.4633
CDNS (Cadence Design Systems Inc) -25,623 CDNS holding decreased by -512460.0%USD -8,085,081CDNS value decreased by -16170162-200.0%USD 840.75CDNS unit share price increased by 840.75
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,117,441MCK value increased by 16386369-66.9%USD 840.75MCK unit share price increased by 840.75
J (Jacobs Solutions Inc.) -53,236 J holding decreased by -1064720.0%USD -8,231,350J value decreased by -16462700-200.0%USD 93.57J unit share price increased by 93.57
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,539,947UBER value increased by 17082632-66.7%USD 93.57UBER unit share price increased by 93.57
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,590,012ROST value increased by 17173694-66.7%USD 162.85ROST unit share price increased by 162.85
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,263,752PLD value increased by 18632875-66.8%USD 124.84PLD unit share price increased by 124.84
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,688,740META value increased by 19664956-67.0%USD 609.01META unit share price increased by 609.01
AAPL (Apple Inc) -37,492 AAPL holding decreased by -749840.0%USD -10,252,937AAPL value decreased by -20505874-200.0%USD 584.86AAPL unit share price increased by 584.86
APP (Applovin Corp) -17,944 APP holding increased by 358880.0%USD -10,494,728APP value increased by 21169793-66.9%USD 584.86APP unit share price increased by 584.86
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,052,203PG value increased by 22143982-66.7%USD 148.01PG unit share price increased by 148.01
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -11,071,497AVGO value increased by 22041386-66.6%USD 355.22AVGO unit share price increased by 355.22
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -11,290,207NVDA value increased by 22543129-66.6%USD 193.8NVDA unit share price increased by 193.8
GOOGL (Alphabet Inc Class A) -40,500 GOOGL holding increased by 853200.0%USD -11,611,755GOOGL value increased by 24668269-68.0%USD 286.71GOOGL unit share price increased by 286.71
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -11,743,968PLTR value increased by 23920914-67.1%USD 184.17PLTR unit share price increased by 184.17
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -11,944,799AMZN value increased by 24129276-66.9%USD 244.2AMZN unit share price increased by 244.2
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE000F9IDGB5 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GOOGL (Alphabet Inc Class A) 44,820 GOOGL holding increased by 89640-200.0%USD 13,056,514GOOGL value increased by 26058796-200.4%USD 291.31GOOGL unit share price increased by 291.31
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 12,184,477AMZN value increased by 24334715-200.3%USD 249.1AMZN unit share price increased by 249.1
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 12,176,946PLTR value increased by 24522875-198.6%USD 190.96PLTR unit share price increased by 190.96
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 11,252,922NVDA value increased by 22848978-197.0%USD 193.16NVDA unit share price increased by 193.16
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 11,091,779PG value increased by 21956555-202.1%USD 148.54PG unit share price increased by 148.54
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 10,969,889AVGO value increased by 22140189-198.2%USD 351.96AVGO unit share price increased by 351.96
APP (Applovin Corp) 17,944 APP holding increased by 30344-244.7%USD 10,675,065APP value increased by 18751433-232.2%USD 594.91APP unit share price increased by 594.91
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 9,976,216META value increased by 20026886-199.3%USD 627.08META unit share price increased by 627.08
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,369,123PLD value increased by 18637328-201.1%USD 126.26PLD unit share price increased by 126.26
MSFT (Microsoft Corporation) 18,269 MSFT holding increased by 42403-175.7%USD 9,293,075MSFT value increased by 21504879-176.1%USD 508.68MSFT unit share price increased by 508.68
NFLX (Netflix Inc) 7,626 NFLX holding increased by 15252-200.0%USD 8,666,491NFLX value increased by 17208145-201.5%USD 1136.44NFLX unit share price increased by 1136.44
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,583,682ROST value increased by 17124638-200.5%USD 162.73ROST unit share price increased by 162.73
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,542,685UBER value increased by 17131004-199.5%USD 93.6UBER unit share price increased by 93.6
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,268,928MCK value increased by 16566145-199.7%USD 856.44MCK unit share price increased by 856.44
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 8,007,239HD value increased by 15932959-201.0%USD 374.24HD unit share price increased by 374.24
MFC.TO (Manulife Financial Corp) 233,995 MFC.TO holding increased by 467990-200.0%CAD 7,849,379MFC.TO value increased by 15664503-200.4%CAD 33.5451MFC.TO unit share price increased by 33.5451
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,730,320AMT value increased by 15248547-202.8%USD 184.79AMT unit share price increased by 184.79
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 7,280,587HUBS value increased by 14401018-202.2%USD 395.04HUBS unit share price increased by 395.04
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,227,068NOC value increased by 14406189-200.7%USD 566.74NOC unit share price increased by 566.74
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,833,039SNOW value increased by 13596806-201.0%USD 271.26SNOW unit share price increased by 271.26
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,728,147ISRG value increased by 13503683-199.3%USD 572.17ISRG unit share price increased by 572.17
KLAC (KLA-Tencor Corporation) 5,536 KLAC holding increased by 11072-200.0%USD 6,592,822KLAC value increased by 13335393-197.8%USD 1190.9KLAC unit share price increased by 1190.9
MU (Micron Technology Inc) 23,837 MU holding increased by 49718-192.1%USD 5,747,339MU value increased by 12302996-187.7%USD 241.11MU unit share price increased by 241.11
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,064,177CPRT value increased by 8135236-199.8%USD 41.34CPRT unit share price increased by 41.34
T (AT&T Inc) 145,445 T holding decreased by -290890-66.7%USD 3,662,305T value decreased by -7324610-66.7%USD 41.34T unit share price increased by 41.34
MA (Mastercard Inc) 6,531 MA holding increased by 12886-202.8%USD 3,646,584MA value increased by 7160645-203.8%USD 558.35MA unit share price increased by 558.35
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,579,709TXN value increased by 7178467-199.5%USD 159.73TXN unit share price increased by 159.73
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,462,661INTU value increased by 6919766-200.2%USD 654.32INTU unit share price increased by 654.32
MS (Morgan Stanley) 19,703 MS holding increased by 41815-189.1%USD 3,280,550MS value increased by 6930136-189.9%USD 166.5MS unit share price increased by 166.5
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,270,035LRCX value increased by 6687774-195.7%USD 159.18LRCX unit share price increased by 159.18
ORCL (Oracle Corporation) 13,775 ORCL holding increased by 22378-260.1%USD 3,252,966ORCL value increased by 5324826-257.0%USD 236.15ORCL unit share price increased by 236.15
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,241,092CRM value increased by 6445200-201.2%USD 244.5CRM unit share price increased by 244.5
GS (Goldman Sachs Group Inc) 3,819 GS holding increased by 7638-200.0%USD 3,094,574GS value increased by 6139081-201.6%USD 810.31GS unit share price increased by 810.31
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 2,999,218DASH value increased by 6050010-198.3%USD 200.63DASH unit share price increased by 200.63
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,452,023DVN value increased by 4817570-203.7%USD 35.16DVN unit share price increased by 35.16
GWO.TO (Great-West Lifeco Inc.) 52,365 GWO.TO holding increased by 104730-200.0%CAD 2,276,463GWO.TO value increased by 4517398-201.6%CAD 43.473GWO.TO unit share price increased by 43.473
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,187,154GPN value increased by 4330695-202.0%USD 77.23GPN unit share price increased by 77.23
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 2,111,347VEEV value increased by 4199046-201.1%USD 299.1VEEV unit share price increased by 299.1
KO (The Coca-Cola Company) 28,309 KO holding increased by 56618-200.0%USD 2,027,207KO value increased by 4023558-201.5%USD 71.61KO unit share price increased by 71.61
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,616,267DHR value increased by 3197930-202.2%USD 215.79DHR unit share price increased by 215.79
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 599,937TOST value increased by 1207190-198.8%USD 37.72TOST unit share price increased by 37.72
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 158,875FFH.TO value increased by 318716-199.4%CAD 1573.02FFH.TO unit share price increased by 1573.02
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,583TRV value increased by 21031-201.3%USD 286.027TRV unit share price increased by 286.027
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,583TRV value increased by 21031-66.5%USD 286.027TRV unit share price increased by 286.027
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -158,875FFH.TO value increased by 318716-66.7%CAD 1573.02FFH.TO unit share price increased by 1573.02
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -599,937TOST value increased by 1207190-66.8%USD 37.72TOST unit share price increased by 37.72
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,616,267DHR value increased by 3197930-66.4%USD 215.79DHR unit share price increased by 215.79
KO (The Coca-Cola Company) -28,309 KO holding increased by 566180.0%USD -2,027,207KO value increased by 4023558-66.5%USD 71.61KO unit share price increased by 71.61
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -2,111,347VEEV value increased by 4199046-66.5%USD 299.1VEEV unit share price increased by 299.1
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,187,154GPN value increased by 4330695-66.4%USD 77.23GPN unit share price increased by 77.23
GWO.TO (Great-West Lifeco Inc.) -52,365 GWO.TO holding increased by 1047300.0%CAD -2,276,463GWO.TO value increased by 4517398-66.5%CAD 43.473GWO.TO unit share price increased by 43.473
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,452,023DVN value increased by 4817570-66.3%USD 35.16DVN unit share price increased by 35.16
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -2,999,218DASH value increased by 6050010-66.9%USD 200.63DASH unit share price increased by 200.63
GS (Goldman Sachs Group Inc) -3,819 GS holding increased by 76380.0%USD -3,094,574GS value increased by 6139081-66.5%USD 810.31GS unit share price increased by 810.31
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,241,092CRM value increased by 6445200-66.5%USD 244.5CRM unit share price increased by 244.5
ORCL (Oracle Corporation) -13,775 ORCL holding increased by 223780.0%USD -3,252,966ORCL value increased by 5324826-62.1%USD 236.15ORCL unit share price increased by 236.15
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,270,035LRCX value increased by 6687774-67.2%USD 159.18LRCX unit share price increased by 159.18
MS (Morgan Stanley) -19,703 MS holding increased by 418150.0%USD -3,280,550MS value increased by 6930136-67.9%USD 166.5MS unit share price increased by 166.5
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,462,661INTU value increased by 6919766-66.6%USD 654.32INTU unit share price increased by 654.32
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,579,709TXN value increased by 7178467-66.7%USD 159.73TXN unit share price increased by 159.73
MA (Mastercard Inc) -6,531 MA holding increased by 128860.0%USD -3,646,584MA value increased by 7160645-66.3%USD 558.35MA unit share price increased by 558.35
T (AT&T Inc) -145,445 T holding decreased by -2908900.0%USD -3,662,305T value decreased by -7324610-200.0%USD 41.34T unit share price increased by 41.34
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,064,177CPRT value increased by 8135236-66.7%USD 41.34CPRT unit share price increased by 41.34
MU (Micron Technology Inc) -23,837 MU holding increased by 497180.0%USD -5,747,339MU value increased by 12302996-68.2%USD 241.11MU unit share price increased by 241.11
KLAC (KLA-Tencor Corporation) -5,536 KLAC holding increased by 110720.0%USD -6,592,822KLAC value increased by 13335393-66.9%USD 1190.9KLAC unit share price increased by 1190.9
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,728,147ISRG value increased by 13503683-66.7%USD 572.17ISRG unit share price increased by 572.17
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,833,039SNOW value increased by 13596806-66.6%USD 271.26SNOW unit share price increased by 271.26
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,227,068NOC value increased by 14406189-66.6%USD 566.74NOC unit share price increased by 566.74
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -7,280,587HUBS value increased by 14401018-66.4%USD 395.04HUBS unit share price increased by 395.04
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,730,320AMT value increased by 15248547-66.4%USD 184.79AMT unit share price increased by 184.79
MFC.TO (Manulife Financial Corp) -233,995 MFC.TO holding increased by 4679900.0%CAD -7,849,379MFC.TO value increased by 15664503-66.6%CAD 33.5451MFC.TO unit share price increased by 33.5451
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -8,007,239HD value increased by 15932959-66.6%USD 374.24HD unit share price increased by 374.24
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,268,928MCK value increased by 16566145-66.7%USD 856.44MCK unit share price increased by 856.44
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,542,685UBER value increased by 17131004-66.7%USD 93.6UBER unit share price increased by 93.6
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,583,682ROST value increased by 17124638-66.6%USD 162.73ROST unit share price increased by 162.73
NFLX (Netflix Inc) -7,626 NFLX holding increased by 152520.0%USD -8,666,491NFLX value increased by 17208145-66.5%USD 1136.44NFLX unit share price increased by 1136.44
MSFT (Microsoft Corporation) -18,269 MSFT holding increased by 424030.0%USD -9,293,075MSFT value increased by 21504879-69.8%USD 508.68MSFT unit share price increased by 508.68
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,369,123PLD value increased by 18637328-66.5%USD 126.26PLD unit share price increased by 126.26
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -9,976,216META value increased by 20026886-66.7%USD 627.08META unit share price increased by 627.08
APP (Applovin Corp) -17,944 APP holding increased by 303440.0%USD -10,675,065APP value increased by 18751433-63.7%USD 594.91APP unit share price increased by 594.91
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -10,969,889AVGO value increased by 22140189-66.9%USD 351.96AVGO unit share price increased by 351.96
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -11,091,779PG value increased by 21956555-66.4%USD 148.54PG unit share price increased by 148.54
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -11,252,922NVDA value increased by 22848978-67.0%USD 193.16NVDA unit share price increased by 193.16
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -12,176,946PLTR value increased by 24522875-66.8%USD 190.96PLTR unit share price increased by 190.96
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -12,184,477AMZN value increased by 24334715-66.6%USD 249.1AMZN unit share price increased by 249.1
GOOGL (Alphabet Inc Class A) -44,820 GOOGL holding increased by 896400.0%USD -13,056,514GOOGL value increased by 26058796-66.6%USD 291.31GOOGL unit share price increased by 291.31
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE000F9IDGB5 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
GOOGL (Alphabet Inc Class A) 44,820 GOOGL holding increased by 89640-200.0%USD 13,002,282GOOGL value increased by 25499443-204.0%USD 290.1GOOGL unit share price increased by 290.1
PLTR (Palantir Technologies Inc) 63,767 PLTR holding increased by 127534-200.0%USD 12,345,929PLTR value increased by 23691991-208.8%USD 193.61PLTR unit share price increased by 193.61
MSFT (Microsoft Corporation) 24,134 MSFT holding increased by 48268-200.0%USD 12,211,804MSFT value increased by 24202058-201.8%USD 506MSFT unit share price increased by 506
AMZN (Amazon.com Inc) 48,914 AMZN holding increased by 97828-200.0%USD 12,150,238AMZN value increased by 24105309-201.6%USD 248.4AMZN unit share price increased by 248.4
NVDA (NVIDIA Corporation) 58,257 NVDA holding increased by 116514-200.0%USD 11,596,056NVDA value increased by 22557111-205.8%USD 199.05NVDA unit share price increased by 199.05
AVGO (Broadcom Inc) 31,168 AVGO holding increased by 62336-200.0%USD 11,170,300AVGO value increased by 22061334-202.6%USD 358.39AVGO unit share price increased by 358.39
PG (Procter & Gamble Company) 74,672 PG holding increased by 149344-200.0%USD 10,864,776PG value increased by 21840067-199.0%USD 145.5PG unit share price increased by 145.5
META (Meta Platforms Inc) 15,909 META holding increased by 31818-200.0%USD 10,050,670META value increased by 19941454-201.6%USD 631.76META unit share price increased by 631.76
PLD (Prologis Inc) 74,205 PLD holding increased by 148410-200.0%USD 9,268,205PLD value increased by 18588353-199.4%USD 124.9PLD unit share price increased by 124.9
UBER (Uber Technologies Inc) 91,268 UBER holding increased by 182536-200.0%USD 8,588,319UBER value increased by 16984062-202.3%USD 94.1UBER unit share price increased by 94.1
NFLX (Netflix Inc) 7,626 NFLX holding increased by 15252-200.0%USD 8,541,654NFLX value increased by 16958165-201.5%USD 1120.07NFLX unit share price increased by 1120.07
ROST (Ross Stores Inc) 52,748 ROST holding increased by 105496-200.0%USD 8,540,956ROST value increased by 17037604-200.5%USD 161.92ROST unit share price increased by 161.92
MCK (McKesson Corporation) 9,655 MCK holding increased by 19310-200.0%USD 8,297,217MCK value increased by 16523180-200.9%USD 859.37MCK unit share price increased by 859.37
APP (Applovin Corp) 12,400 APP holding increased by 24800-200.0%USD 8,076,368APP value increased by 15763500-205.1%USD 651.32APP unit share price increased by 651.32
HD (Home Depot Inc) 21,396 HD holding increased by 42792-200.0%USD 7,925,720HD value increased by 15865990-199.8%USD 370.43HD unit share price increased by 370.43
MFC.TO (Manulife Financial Corp) 233,995 MFC.TO holding increased by 467990-200.0%CAD 7,815,124MFC.TO value increased by 15604151-200.3%CAD 33.3987MFC.TO unit share price increased by 33.3987
AMT (American Tower Corp) 41,833 AMT holding increased by 83666-200.0%USD 7,518,227AMT value increased by 14962409-201.0%USD 179.72AMT unit share price increased by 179.72
NOC (Northrop Grumman Corporation) 12,752 NOC holding increased by 25504-200.0%USD 7,179,121NOC value increased by 14430036-199.0%USD 562.98NOC unit share price increased by 562.98
HUBS (HubSpot Inc) 18,430 HUBS holding increased by 36860-200.0%USD 7,120,431HUBS value increased by 14462943-197.0%USD 386.35HUBS unit share price increased by 386.35
ISRG (Intuitive Surgical Inc) 11,759 ISRG holding increased by 23518-200.0%USD 6,775,536ISRG value increased by 13360576-202.9%USD 576.2ISRG unit share price increased by 576.2
SNOW (Snowflake Inc.) 25,190 SNOW holding increased by 50380-200.0%USD 6,763,767SNOW value increased by 13385210-202.1%USD 268.51SNOW unit share price increased by 268.51
KLAC (KLA-Tencor Corporation) 5,536 KLAC holding increased by 11072-200.0%USD 6,742,571KLAC value increased by 13349067-202.1%USD 1217.95KLAC unit share price increased by 1217.95
MU (Micron Technology Inc) 25,881 MU holding increased by 51762-200.0%USD 6,555,657MU value increased by 12713265-206.5%USD 253.3MU unit share price increased by 253.3
CPRT (Copart Inc) 98,311 CPRT holding increased by 196622-200.0%USD 4,071,059CPRT value increased by 8053638-202.2%USD 41.41CPRT unit share price increased by 41.41
MS (Morgan Stanley) 22,112 MS holding increased by 44224-200.0%USD 3,649,586MS value increased by 7239690-201.7%USD 165.05MS unit share price increased by 165.05
TXN (Texas Instruments Incorporated) 22,411 TXN holding increased by 44822-200.0%USD 3,598,758TXN value increased by 7196844-200.0%USD 160.58TXN unit share price increased by 160.58
MA (Mastercard Inc) 6,355 MA holding increased by 12710-200.0%USD 3,514,061MA value increased by 7021830-200.2%USD 552.96MA unit share price increased by 552.96
INTU (Intuit Inc) 5,292 INTU holding increased by 10584-200.0%USD 3,457,105INTU value increased by 6890819-200.7%USD 653.27INTU unit share price increased by 653.27
LRCX (Lam Research Corp) 20,543 LRCX holding increased by 41086-200.0%USD 3,417,739LRCX value increased by 6691266-204.4%USD 166.37LRCX unit share price increased by 166.37
CRM (Salesforce.com Inc) 13,256 CRM holding increased by 26512-200.0%USD 3,204,108CRM value increased by 6383957-200.8%USD 241.71CRM unit share price increased by 241.71
DASH (DoorDash, Inc. Class A Common Stock) 14,949 DASH holding increased by 29898-200.0%USD 3,050,792DASH value increased by 6105022-199.9%USD 204.08DASH unit share price increased by 204.08
GS (Goldman Sachs Group Inc) 3,819 GS holding increased by 7638-200.0%USD 3,044,507GS value increased by 6047539-201.4%USD 797.2GS unit share price increased by 797.2
DVN (Devon Energy Corporation) 69,739 DVN holding increased by 139478-200.0%USD 2,365,547DVN value increased by 4715751-200.7%USD 33.92DVN unit share price increased by 33.92
GWO.TO (Great-West Lifeco Inc.) 52,365 GWO.TO holding increased by 104730-200.0%CAD 2,240,935GWO.TO value increased by 4469550-200.6%CAD 42.7945GWO.TO unit share price increased by 42.7945
GPN (Global Payments Inc) 28,320 GPN holding increased by 56640-200.0%USD 2,143,541GPN value increased by 4296711-199.6%USD 75.69GPN unit share price increased by 75.69
VEEV (Veeva Systems Inc Class A) 7,059 VEEV holding increased by 14118-200.0%USD 2,087,699VEEV value increased by 4169116-200.3%USD 295.75VEEV unit share price increased by 295.75
ORCL (Oracle Corporation) 8,603 ORCL holding increased by 17206-200.0%USD 2,071,860ORCL value increased by 4130214-200.7%USD 240.83ORCL unit share price increased by 240.83
KO (The Coca-Cola Company) 28,309 KO holding increased by 56618-200.0%USD 1,996,351KO value increased by 3993551-200.0%USD 70.52KO unit share price increased by 70.52
DHR (Danaher Corporation) 7,490 DHR holding increased by 14980-200.0%USD 1,581,663DHR value increased by 3154114-200.6%USD 211.17DHR unit share price increased by 211.17
TOST (Toast Inc) 15,905 TOST holding increased by 31810-200.0%USD 607,253TOST value increased by 1195738-203.2%USD 38.18TOST unit share price increased by 38.18
FFH.TO (Fairfax Financial Holdings Ltd) 101 FFH.TO holding increased by 202-200.0%CAD 159,841FFH.TO value increased by 318478-200.8%CAD 1582.58FFH.TO unit share price increased by 1582.58
TRV (The Travelers Companies Inc) 37 TRV holding increased by 74-200.0%USD 10,448TRV value increased by 20801-200.9%USD 282.378TRV unit share price increased by 282.378
MCO (Moodys Corporation) 20 MCO holding increased by 40-200.0%USD 9,699MCO value increased by 19459-199.4%USD 484.95MCO unit share price increased by 484.95
MCO (Moodys Corporation) -20 MCO holding increased by 400.0%USD -9,699MCO value increased by 19459-66.7%USD 484.95MCO unit share price increased by 484.95
TRV (The Travelers Companies Inc) -37 TRV holding increased by 740.0%USD -10,448TRV value increased by 20801-66.6%USD 282.378TRV unit share price increased by 282.378
FFH.TO (Fairfax Financial Holdings Ltd) -101 FFH.TO holding increased by 2020.0%CAD -159,841FFH.TO value increased by 318478-66.6%CAD 1582.58FFH.TO unit share price increased by 1582.58
TOST (Toast Inc) -15,905 TOST holding increased by 318100.0%USD -607,253TOST value increased by 1195738-66.3%USD 38.18TOST unit share price increased by 38.18
DHR (Danaher Corporation) -7,490 DHR holding increased by 149800.0%USD -1,581,663DHR value increased by 3154114-66.6%USD 211.17DHR unit share price increased by 211.17
KO (The Coca-Cola Company) -28,309 KO holding increased by 566180.0%USD -1,996,351KO value increased by 3993551-66.7%USD 70.52KO unit share price increased by 70.52
ORCL (Oracle Corporation) -8,603 ORCL holding increased by 172060.0%USD -2,071,860ORCL value increased by 4130214-66.6%USD 240.83ORCL unit share price increased by 240.83
VEEV (Veeva Systems Inc Class A) -7,059 VEEV holding increased by 141180.0%USD -2,087,699VEEV value increased by 4169116-66.6%USD 295.75VEEV unit share price increased by 295.75
GPN (Global Payments Inc) -28,320 GPN holding increased by 566400.0%USD -2,143,541GPN value increased by 4296711-66.7%USD 75.69GPN unit share price increased by 75.69
GWO.TO (Great-West Lifeco Inc.) -52,365 GWO.TO holding increased by 1047300.0%CAD -2,240,935GWO.TO value increased by 4469550-66.6%CAD 42.7945GWO.TO unit share price increased by 42.7945
DVN (Devon Energy Corporation) -69,739 DVN holding increased by 1394780.0%USD -2,365,547DVN value increased by 4715751-66.6%USD 33.92DVN unit share price increased by 33.92
GS (Goldman Sachs Group Inc) -3,819 GS holding increased by 76380.0%USD -3,044,507GS value increased by 6047539-66.5%USD 797.2GS unit share price increased by 797.2
DASH (DoorDash, Inc. Class A Common Stock) -14,949 DASH holding increased by 298980.0%USD -3,050,792DASH value increased by 6105022-66.7%USD 204.08DASH unit share price increased by 204.08
CRM (Salesforce.com Inc) -13,256 CRM holding increased by 265120.0%USD -3,204,108CRM value increased by 6383957-66.6%USD 241.71CRM unit share price increased by 241.71
LRCX (Lam Research Corp) -20,543 LRCX holding increased by 410860.0%USD -3,417,739LRCX value increased by 6691266-66.2%USD 166.37LRCX unit share price increased by 166.37
INTU (Intuit Inc) -5,292 INTU holding increased by 105840.0%USD -3,457,105INTU value increased by 6890819-66.6%USD 653.27INTU unit share price increased by 653.27
MA (Mastercard Inc) -6,355 MA holding increased by 127100.0%USD -3,514,061MA value increased by 7021830-66.6%USD 552.96MA unit share price increased by 552.96
TXN (Texas Instruments Incorporated) -22,411 TXN holding increased by 448220.0%USD -3,598,758TXN value increased by 7196844-66.7%USD 160.58TXN unit share price increased by 160.58
MS (Morgan Stanley) -22,112 MS holding increased by 442240.0%USD -3,649,586MS value increased by 7239690-66.5%USD 165.05MS unit share price increased by 165.05
CPRT (Copart Inc) -98,311 CPRT holding increased by 1966220.0%USD -4,071,059CPRT value increased by 8053638-66.4%USD 41.41CPRT unit share price increased by 41.41
MU (Micron Technology Inc) -25,881 MU holding increased by 517620.0%USD -6,555,657MU value increased by 12713265-66.0%USD 253.3MU unit share price increased by 253.3
KLAC (KLA-Tencor Corporation) -5,536 KLAC holding increased by 110720.0%USD -6,742,571KLAC value increased by 13349067-66.4%USD 1217.95KLAC unit share price increased by 1217.95
SNOW (Snowflake Inc.) -25,190 SNOW holding increased by 503800.0%USD -6,763,767SNOW value increased by 13385210-66.4%USD 268.51SNOW unit share price increased by 268.51
ISRG (Intuitive Surgical Inc) -11,759 ISRG holding increased by 235180.0%USD -6,775,536ISRG value increased by 13360576-66.4%USD 576.2ISRG unit share price increased by 576.2
HUBS (HubSpot Inc) -18,430 HUBS holding increased by 368600.0%USD -7,120,431HUBS value increased by 14462943-67.0%USD 386.35HUBS unit share price increased by 386.35
NOC (Northrop Grumman Corporation) -12,752 NOC holding increased by 255040.0%USD -7,179,121NOC value increased by 14430036-66.8%USD 562.98NOC unit share price increased by 562.98
AMT (American Tower Corp) -41,833 AMT holding increased by 836660.0%USD -7,518,227AMT value increased by 14962409-66.6%USD 179.72AMT unit share price increased by 179.72
MFC.TO (Manulife Financial Corp) -233,995 MFC.TO holding increased by 4679900.0%CAD -7,815,124MFC.TO value increased by 15604151-66.6%CAD 33.3987MFC.TO unit share price increased by 33.3987
HD (Home Depot Inc) -21,396 HD holding increased by 427920.0%USD -7,925,720HD value increased by 15865990-66.7%USD 370.43HD unit share price increased by 370.43
APP (Applovin Corp) -12,400 APP holding increased by 248000.0%USD -8,076,368APP value increased by 15763500-66.1%USD 651.32APP unit share price increased by 651.32
MCK (McKesson Corporation) -9,655 MCK holding increased by 193100.0%USD -8,297,217MCK value increased by 16523180-66.6%USD 859.37MCK unit share price increased by 859.37
ROST (Ross Stores Inc) -52,748 ROST holding increased by 1054960.0%USD -8,540,956ROST value increased by 17037604-66.6%USD 161.92ROST unit share price increased by 161.92
NFLX (Netflix Inc) -7,626 NFLX holding increased by 152520.0%USD -8,541,654NFLX value increased by 16958165-66.5%USD 1120.07NFLX unit share price increased by 1120.07
UBER (Uber Technologies Inc) -91,268 UBER holding increased by 1825360.0%USD -8,588,319UBER value increased by 16984062-66.4%USD 94.1UBER unit share price increased by 94.1
PLD (Prologis Inc) -74,205 PLD holding increased by 1484100.0%USD -9,268,205PLD value increased by 18588353-66.7%USD 124.9PLD unit share price increased by 124.9
META (Meta Platforms Inc) -15,909 META holding increased by 318180.0%USD -10,050,670META value increased by 19941454-66.5%USD 631.76META unit share price increased by 631.76
PG (Procter & Gamble Company) -74,672 PG holding increased by 1493440.0%USD -10,864,776PG value increased by 21840067-66.8%USD 145.5PG unit share price increased by 145.5
AVGO (Broadcom Inc) -31,168 AVGO holding increased by 623360.0%USD -11,170,300AVGO value increased by 22061334-66.4%USD 358.39AVGO unit share price increased by 358.39
NVDA (NVIDIA Corporation) -58,257 NVDA holding increased by 1165140.0%USD -11,596,056NVDA value increased by 22557111-66.0%USD 199.05NVDA unit share price increased by 199.05
AMZN (Amazon.com Inc) -48,914 AMZN holding increased by 978280.0%USD -12,150,238AMZN value increased by 24105309-66.5%USD 248.4AMZN unit share price increased by 248.4
MSFT (Microsoft Corporation) -24,134 MSFT holding increased by 482680.0%USD -12,211,804MSFT value increased by 24202058-66.5%USD 506MSFT unit share price increased by 506
PLTR (Palantir Technologies Inc) -63,767 PLTR holding increased by 1275340.0%USD -12,345,929PLTR value increased by 23691991-65.7%USD 193.61PLTR unit share price increased by 193.61
GOOGL (Alphabet Inc Class A) -44,820 GOOGL holding increased by 896400.0%USD -13,002,282GOOGL value increased by 25499443-66.2%USD 290.1GOOGL unit share price increased by 290.1
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.