ISINIE00BF20LF40
Stock Name/CompanyiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolEUMD (EUR) - LSE
EUMD.LS (EUR) - CXE
EUMD.L (GBP) - LSE

Historic portfolio holdings of EUMD.L

IE00BF20LF40 analysis

IE00BF20LF40 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,532,263PRY.MI value decreased by -129388-1.7%EUR 97.8PRY.MI unit share price decreased by -1.68-1.7%
LDO.MI (Leonardo SpA) 110,204 EUR 6,363,179EUR 57.74
AV.L (Aviva PLC) 832,474 GBP 6,099,595AV.L value increased by 1036931.7%GBP 7.32707AV.L unit share price increased by 0.124561.7%
AER (AerCap Holdings NV) 48,080 USD 5,741,905AER value decreased by -45234-0.8%USD 119.424AER unit share price decreased by -0.94099999999999-0.8%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,481,227FRE.DE value decreased by -216258-3.8%EUR 47.65FRE.DE unit share price decreased by -1.88-3.8%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,442,144MTX.DE value decreased by -118722-2.1%EUR 371.3MTX.DE unit share price decreased by -8.1-2.1%
A5G.IR (AIB Group PLC) 583,117 EUR 5,390,917A5G.IR value decreased by -134117-2.4%EUR 9.245A5G.IR unit share price decreased by -0.23-2.4%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,330,010PUB.PA value increased by 677221.3%EUR 85PUB.PA unit share price increased by 1.081.3%
NXT.L (Next PLC) 31,882 GBP 5,002,594NXT.L value increased by 303260.6%GBP 156.91NXT.L unit share price increased by 0.9520.6%
REP.MC (Repsol SA) 309,856 EUR 4,948,400REP.MC value increased by 511261.0%EUR 15.97REP.MC unit share price increased by 0.1651.0%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,887,679ABN.AS value decreased by -115920-2.3%EUR 30.78ABN.AS unit share price decreased by -0.73-2.3%
NN.AS (NN Group NV) 73,461 EUR 4,845,488NN.AS value increased by 499541.0%EUR 65.96NN.AS unit share price increased by 0.679999999999991.0%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,743,441LGEN.L value increased by 897681.9%GBP 3.05737LGEN.L unit share price increased by 0.057861.9%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,701,771BPE.MI value decreased by -74217-1.6%EUR 11.72BPE.MI unit share price decreased by -0.185-1.6%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,598,741ANTO.L value decreased by -43247-0.9%GBP 42.8124ANTO.L unit share price decreased by -0.4027-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,555,866ACS.MC value decreased by -123854-2.6%EUR 93.8ACS.MC unit share price decreased by -2.55-2.6%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,551,475WRT1V.HE value decreased by -42550-0.9%EUR 33.16WRT1V.HE unit share price decreased by -0.31-0.9%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,389,726BIRG.IR value decreased by -90939-2.0%EUR 16.895BIRG.IR unit share price decreased by -0.35-2.0%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,374,774SAB.MC value decreased by -143862-3.2%EUR 3.193SAB.MC unit share price decreased by -0.105-3.2%
HLMA.L (Halma PLC) 103,383 GBP 4,258,966HLMA.L value decreased by -87409-2.0%GBP 41.196HLMA.L unit share price decreased by -0.8455-2.0%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,218,701KPN.AS value decreased by -26499-0.6%EUR 3.98KPN.AS unit share price decreased by -0.025-0.6%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,911,748BAMI.MI value decreased by -63821-1.6%EUR 12.565BAMI.MI unit share price decreased by -0.205-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,713,753FBK.MI value increased by 83270.2%EUR 22.3FBK.MI unit share price increased by 0.0500000000000010.2%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,698,571RTO.L value decreased by -78877-2.1%GBP 5.37696RTO.L unit share price decreased by -0.11467-2.1%
INF.L (Informa PLC) 352,452 GBP 3,607,115INF.L value decreased by -14966-0.4%GBP 10.2343INF.L unit share price decreased by -0.0425-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,523,105TRN.MI value increased by 325500.9%EUR 9.092TRN.MI unit share price increased by 0.0840000000000010.9%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,480,656UPM.HE value increased by 14370.0%EUR 24.22UPM.HE unit share price increased by 0.0099999999999980.0%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,370,022BESI.AS value decreased by -125294-3.6%EUR 169.45BESI.AS unit share price decreased by -6.3-3.6%
SRG.MI (Snam SpA) 558,263 EUR 3,206,663EUR 5.744
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,201,818KRZ.IR value increased by 66250.2%EUR 72.5KRZ.IR unit share price increased by 0.150000000000010.2%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,131,724KRX.IR value increased by 439321.4%EUR 74.85KRX.IR unit share price increased by 1.051.4%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,109,932SN.L value decreased by -29541-0.9%GBP 14.1669SN.L unit share price decreased by -0.1346-0.9%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,089,977URW.PA value increased by 165990.5%EUR 93.08URW.PA unit share price increased by 0.50.5%
SGRO.L (Segro Plc) 350,143 GBP 3,072,481SGRO.L value increased by 453851.5%GBP 8.77493SGRO.L unit share price increased by 0.129621.5%
MONC.MI (Moncler SpA) 63,611 EUR 3,064,778MONC.MI value decreased by -93508-3.0%EUR 48.18MONC.MI unit share price decreased by -1.47-3.0%
SGE.L (Sage Group PLC) 263,294 GBP 3,025,999SGE.L value increased by 281470.9%GBP 11.4929SGE.L unit share price increased by 0.1070.9%
METSO.HE (Metso Oyj) 180,590 EUR 3,015,853METSO.HE value decreased by -62304-2.0%EUR 16.7METSO.HE unit share price decreased by -0.345-2.0%
FRES.L (Fresnillo PLC) 60,361 GBP 2,868,547FRES.L value decreased by -6641-0.2%GBP 47.5232FRES.L unit share price decreased by -0.11-0.2%
CNA.L (Centrica PLC) 1,296,988 GBP 2,859,472CNA.L value increased by 607322.2%GBP 2.2047CNA.L unit share price increased by 0.046822.2%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,771,652EDV.L value increased by 1230934.6%GBP 52.3032EDV.L unit share price increased by 2.32284.6%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,768,533PST.MI value decreased by -12530.0%EUR 22.1PST.MI unit share price decreased by -0.0099999999999980.0%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,740,382AKZA.AS value increased by 195800.7%EUR 58.78AKZA.AS unit share price increased by 0.420.7%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,688,341CCH.L value increased by 270841.0%GBP 45.468CCH.L unit share price increased by 0.45811.0%
UU.L (United Utilities Group PLC) 186,634 GBP 2,680,658UU.L value increased by 329911.2%GBP 14.3632UU.L unit share price increased by 0.17681.2%
BKT.MC (Bankinter SA) 184,495 EUR 2,625,364BKT.MC value decreased by -71953-2.7%EUR 14.23BKT.MC unit share price decreased by -0.39-2.7%
SY1.DE (Symrise AG) 36,160 EUR 2,621,600SY1.DE value decreased by -6509-0.2%EUR 72.5SY1.DE unit share price decreased by -0.18000000000001-0.2%
ALO.PA (Alstom SA) 94,194 EUR 2,609,174ALO.PA value increased by 1431755.8%EUR 27.7ALO.PA unit share price increased by 1.525.8%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,607,812ASRNL.AS value increased by 162300.6%EUR 61.06ASRNL.AS unit share price increased by 0.380.6%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,602,784SMIN.L value decreased by -79067-2.9%GBP 29.2113SMIN.L unit share price decreased by -0.8874-2.9%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,522,152BVI.PA value decreased by -16666-0.7%EUR 27.24BVI.PA unit share price decreased by -0.18-0.7%
SVT.L (Severn Trent PLC) 74,217 GBP 2,512,451SVT.L value increased by 352541.4%GBP 33.8528SVT.L unit share price increased by 0.4751.4%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,487,778MRO.L value decreased by -48994-1.9%GBP 7.24394MRO.L unit share price decreased by -0.14266-1.9%
ENX.PA (Euronext NV) 20,751 EUR 2,471,444ENX.PA value increased by 290511.2%EUR 119.1ENX.PA unit share price increased by 1.41.2%
NESTE.HE (Neste Oyj) 115,204 EUR 2,460,757NESTE.HE value decreased by -36866-1.5%EUR 21.36NESTE.HE unit share price decreased by -0.32-1.5%
AC.PA (Accor SA) 53,901 EUR 2,453,574AC.PA value decreased by -40425-1.6%EUR 45.52AC.PA unit share price decreased by -0.75-1.6%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,426,484AGS.BR value increased by 488972.1%EUR 59.55AGS.BR unit share price increased by 1.22.1%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,392,322MKS.L value increased by 380091.6%GBP 4.27085MKS.L unit share price increased by 0.067851.6%
G1A.DE (GEA Group AG) 40,091 EUR 2,387,419G1A.DE value decreased by -36082-1.5%EUR 59.55G1A.DE unit share price decreased by -0.90000000000001-1.5%
EN.PA (Bouygues SA) 52,224 EUR 2,384,026EN.PA value decreased by -12011-0.5%EUR 45.65EN.PA unit share price decreased by -0.23-0.5%
AGN.AS (Aegon Ltd) 360,640 EUR 2,375,175AGN.AS value increased by 526532.3%EUR 6.586AGN.AS unit share price increased by 0.1462.3%
FGR.PA (Eiffage SA) 18,637 EUR 2,328,693FGR.PA value increased by 37270.2%EUR 124.95FGR.PA unit share price increased by 0.20.2%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,283,992ERF.PA value decreased by -20052-0.9%EUR 70.62ERF.PA unit share price decreased by -0.61999999999999-0.9%
CA.PA (Carrefour SA) 160,551 EUR 2,234,870CA.PA value increased by 160550.7%EUR 13.92CA.PA unit share price increased by 0.10.7%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,233,442FME.DE value increased by 83900.4%EUR 37.27FME.DE unit share price increased by 0.140.4%
MNG.L (M&G Plc) 622,658 GBP 2,221,459MNG.L value increased by 177950.8%GBP 3.5677MNG.L unit share price increased by 0.028580.8%
ADM.L (Admiral Group PLC) 70,901 GBP 2,205,363ADM.L value increased by 354441.6%GBP 31.1048ADM.L unit share price increased by 0.49991.6%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,182,613ITRK.L value increased by 124720.6%GBP 51.8645ITRK.L unit share price increased by 0.29640.6%
RXL.PA (Rexel SA) 61,255 EUR 2,162,302RXL.PA value decreased by -33690-1.5%EUR 35.3RXL.PA unit share price decreased by -0.55-1.5%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,152,512HEIO.AS value decreased by -8880-0.4%EUR 60.6HEIO.AS unit share price decreased by -0.25-0.4%
BNZL.L (Bunzl PLC) 88,646 GBP 2,100,229BNZL.L value increased by 420182.0%GBP 23.6923BNZL.L unit share price increased by 0.4742.0%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,087,028ORNBV.HE value decreased by -58914-2.7%EUR 70.85ORNBV.HE unit share price decreased by -2-2.7%
OMV.VI (OMV AG) 40,257 EUR 2,002,383OMV.VI value increased by 112720.6%EUR 49.74OMV.VI unit share price increased by 0.280.6%
WISE.L (Wise plc) 181,618 GBP 1,996,301WISE.L value increased by 90680.5%GBP 10.9918WISE.L unit share price increased by 0.0499999999999990.5%
CON.DE (Continental AG) 29,907 EUR 1,990,610CON.DE value decreased by -19140-1.0%EUR 66.56CON.DE unit share price decreased by -0.64-1.0%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,964,856KBX.DE value increased by 416372.2%EUR 99.1KBX.DE unit share price increased by 2.12.2%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,953,643ABF.L value increased by 98920.5%GBP 22.0124ABF.L unit share price increased by 0.11150.5%
LI.PA (Klepierre SA) 58,451 EUR 1,910,179LI.PA value increased by 116910.6%EUR 32.68LI.PA unit share price increased by 0.20.6%
TEN.MI (Tenaris SA) 102,542 EUR 1,908,307TEN.MI value decreased by -8203-0.4%EUR 18.61TEN.MI unit share price decreased by -0.080000000000002-0.4%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,855,570TIT.MI value increased by 283441.6%EUR 0.5892TIT.MI unit share price increased by 0.00899999999999991.6%
KGF.L (Kingfisher PLC) 477,048 GBP 1,855,087KGF.L value increased by 350251.9%GBP 3.88868KGF.L unit share price increased by 0.073421.9%
TLX.DE (Talanx AG) 17,540 EUR 1,824,160TLX.DE value decreased by -8770-0.5%EUR 104TLX.DE unit share price decreased by -0.5-0.5%
SRT3.DE (Sartorius AG) 7,188 EUR 1,799,156SRT3.DE value decreased by -42410-2.3%EUR 250.3SRT3.DE unit share price decreased by -5.9-2.3%
EXO.AS (EXOR NV) 25,568 EUR 1,756,522EXO.AS value increased by 38360.2%EUR 68.7EXO.AS unit share price increased by 0.150000000000010.2%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,748,894AM.PA value decreased by -46165-2.6%EUR 325.8AM.PA unit share price decreased by -8.6-2.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,743,833GBLB.BR value increased by 98710.6%EUR 79.5GBLB.BR unit share price increased by 0.450.6%
G24.DE (Scout24 SE) 20,328 EUR 1,740,077G24.DE value increased by 10170.1%EUR 85.6G24.DE unit share price increased by 0.0499999999999970.1%
PSON.L (Pearson PLC) 157,594 GBP 1,726,776PSON.L value increased by 190911.1%GBP 10.9571PSON.L unit share price increased by 0.12111.1%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,725,008SBRY.L value increased by 6000.0%GBP 3.65545SBRY.L unit share price increased by 0.00126999999999990.0%
BNR.DE (Brenntag SE) 33,665 EUR 1,707,489BNR.DE value increased by 360222.2%EUR 50.72BNR.DE unit share price increased by 1.072.2%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,705,587SPX.L value decreased by -7951-0.5%GBP 84.6319SPX.L unit share price decreased by -0.3946-0.5%
RNO.PA (Renault SA) 53,254 EUR 1,697,205RNO.PA value increased by 117160.7%EUR 31.87RNO.PA unit share price increased by 0.220.7%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,692,912BTRW.L value increased by 218571.3%GBP 4.5214BTRW.L unit share price increased by 0.058371.3%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,653,249PHNX.L value increased by 279381.7%GBP 8.58443PHNX.L unit share price increased by 0.145071.7%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,651,844STERV.HE value decreased by -5564-0.3%EUR 10.39STERV.HE unit share price decreased by -0.035-0.3%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,521,527EUR 36.27
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,514,417HOT.DE value decreased by -37796-2.4%EUR 352.6HOT.DE unit share price decreased by -8.8-2.4%
HAG.DE (Hensoldt AG) 17,455 EUR 1,511,603HAG.DE value decreased by -6982-0.5%EUR 86.6HAG.DE unit share price decreased by -0.40000000000001-0.5%
WTB.L (Whitbread PLC) 47,437 GBP 1,505,644WTB.L value decreased by -11656-0.8%GBP 31.7399WTB.L unit share price decreased by -0.2457-0.8%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,495,502RBI.VI value increased by 136150.9%EUR 41.74RBI.VI unit share price increased by 0.380.9%
ZAL.DE (Zalando SE) 61,541 EUR 1,483,754ZAL.DE value increased by 30780.2%EUR 24.11ZAL.DE unit share price increased by 0.0500000000000010.2%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,480,720EUR 31.64
ELISA.HE (Elisa Oyj) 38,863 EUR 1,462,803ELISA.HE value increased by 38860.3%EUR 37.64ELISA.HE unit share price increased by 0.10.3%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,462,609LAND.L value increased by 173791.2%GBP 7.54529LAND.L unit share price increased by 0.0896599999999991.2%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,459,284ELI.BR value increased by 214781.5%EUR 122.3ELI.BR unit share price increased by 1.81.5%
SYENS.BR (Syensqo SA) 19,981 EUR 1,443,827SYENS.BR value increased by 195811.4%EUR 72.26SYENS.BR unit share price increased by 0.981.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,441,962REC.MI value decreased by -21316-1.5%EUR 46REC.MI unit share price decreased by -0.68-1.5%
IPN.PA (Ipsen SA) 10,394 EUR 1,431,254IPN.PA value decreased by -17670-1.2%EUR 137.7IPN.PA unit share price decreased by -1.7-1.2%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,429,891LHA.DE value decreased by -9223-0.6%EUR 8.682LHA.DE unit share price decreased by -0.055999999999999-0.6%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,365,522DHER.DE value decreased by -48034-3.4%EUR 25.87DHER.DE unit share price decreased by -0.91-3.4%
GET.PA (Getlink SE) 81,274 EUR 1,342,646GET.PA value increased by 16250.1%EUR 16.52GET.PA unit share price increased by 0.020.1%
ANA.MC (Acciona SA) 7,211 EUR 1,313,844ANA.MC value decreased by -6490-0.5%EUR 182.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
IMCD.AS (IMCD NV) 16,121 EUR 1,276,138IMCD.AS value increased by 325642.6%EUR 79.16IMCD.AS unit share price increased by 2.022.6%
AMUN.PA (Amundi SA) 16,958 EUR 1,265,915AMUN.PA value decreased by -4239-0.3%EUR 74.65AMUN.PA unit share price decreased by -0.25-0.3%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,259,577LEG.DE value increased by 278312.3%EUR 61.1LEG.DE unit share price increased by 1.352.3%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,243,114EVD.DE value decreased by -5989-0.5%EUR 72.65EVD.DE unit share price decreased by -0.34999999999999-0.5%
ENT.L (Entain PLC) 166,659 GBP 1,226,510ENT.L value decreased by -16805-1.4%GBP 7.3594ENT.L unit share price decreased by -0.10083-1.4%
NEM.DE (Nemetschek SE) 15,811 EUR 1,210,332NEM.DE value decreased by -3162-0.3%EUR 76.55NEM.DE unit share price decreased by -0.2-0.3%
RED.MC (Redeia Corp SA) 83,187 EUR 1,207,875RED.MC value increased by 116461.0%EUR 14.52RED.MC unit share price increased by 0.141.0%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,193,504BMED.MI value decreased by -2412-0.2%EUR 19.8BMED.MI unit share price decreased by -0.039999999999999-0.2%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,165,300TUB.BR value decreased by -40650-3.4%EUR 215TUB.BR unit share price decreased by -7.5-3.4%
EDEN.PA (Edenred SE) 66,144 EUR 1,145,614EDEN.PA value increased by 152131.3%EUR 17.32EDEN.PA unit share price increased by 0.231.3%
DIE.BR (D'ieteren Group) 5,781 EUR 1,133,076DIE.BR value increased by 260142.3%EUR 196DIE.BR unit share price increased by 4.52.3%
BIM.PA (BioMerieux) 11,368 EUR 1,128,842BIM.PA value decreased by -30694-2.6%EUR 99.3BIM.PA unit share price decreased by -2.7-2.6%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,108,800LOTB.BR value increased by 268802.5%EUR 9900LOTB.BR unit share price increased by 2402.5%
SOF.BR (Sofina SA) 4,432 EUR 1,089,386SOF.BR value decreased by -886-0.1%EUR 245.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
SW.PA (Sodexo SA) 24,362 EUR 1,047,566SW.PA value increased by 194901.9%EUR 43SW.PA unit share price increased by 0.81.9%
MAP.MC (Mapfre SA) 267,245 EUR 1,034,773MAP.MC value increased by 10690.1%EUR 3.872MAP.MC unit share price increased by 0.0040.1%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,026,293ADP.PA value increased by 9320.1%EUR 110.2ADP.PA unit share price increased by 0.100000000000010.1%
BZU.MI (Buzzi SpA) 20,834 EUR 1,022,116BZU.MI value decreased by -9584-0.9%EUR 49.06BZU.MI unit share price decreased by -0.46-0.9%
SDR.L (Schroders PLC) 195,917 GBP 1,016,113SDR.L value decreased by -4563-0.4%GBP 5.18645SDR.L unit share price decreased by -0.02329-0.4%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 969,148CPR.MI value increased by 86290.9%EUR 5.84CPR.MI unit share price increased by 0.0520.9%
GFC.PA (Gecina SA) 12,434 EUR 962,392GFC.PA value increased by 55960.6%EUR 77.4GFC.PA unit share price increased by 0.450.6%
GRF.MC (Grifols SA) 87,099 EUR 955,912GRF.MC value increased by 69680.7%EUR 10.975GRF.MC unit share price increased by 0.080.7%
RAA.DE (Rational AG) 1,407 EUR 931,434RAA.DE value decreased by -26733-2.8%EUR 662RAA.DE unit share price decreased by -19-2.8%
BOL.PA (Bollore SE) 192,127 EUR 917,214BOL.PA value increased by 23050.3%EUR 4.774BOL.PA unit share price increased by 0.0120.3%
EVK.DE (Evonik Industries AG) 69,119 EUR 898,547EVK.DE value increased by 41470.5%EUR 13EVK.DE unit share price increased by 0.060.5%
INPST.AS (InPost SA) 67,409 EUR 891,821INPST.AS value decreased by -10111-1.1%EUR 13.23INPST.AS unit share price decreased by -0.15-1.1%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 853,785CVC.AS value increased by 85951.0%EUR 14.9CVC.AS unit share price increased by 0.151.0%
RAND.AS (Randstad NV) 29,232 EUR 827,266RAND.AS value increased by 61390.7%EUR 28.3RAND.AS unit share price increased by 0.210.7%
COV.PA (Covivio SA/France) 15,013 EUR 809,201COV.PA value increased by 67560.8%EUR 53.9COV.PA unit share price increased by 0.450.8%
JD.L (JD Sports Fashion PLC) 679,543 GBP 647,764JD.L value decreased by -13217-2.0%GBP 0.953235JD.L unit share price decreased by -0.01945-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 551,808INW.MI value increased by 82421.5%EUR 7.365INW.MI unit share price increased by 0.111.5%
NEXI.MI (Nexi SpA) 142,197 EUR 519,872NEXI.MI value increased by 46920.9%EUR 3.656NEXI.MI unit share price increased by 0.0330.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BF20LF40 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,661,651PRY.MI value increased by 1755992.3%EUR 99.48PRY.MI unit share price increased by 2.282.3%
LDO.MI (Leonardo SpA) 110,204 EUR 6,363,179LDO.MI value increased by 1344492.2%EUR 57.74LDO.MI unit share price increased by 1.222.2%
AV.L (Aviva PLC) 832,474 GBP 5,995,902AV.L value increased by 25610.0%GBP 7.20251AV.L unit share price increased by 0.00307999999999970.0%
AER (AerCap Holdings NV) 48,080 USD 5,787,139AER value decreased by -18755-0.3%USD 120.365AER unit share price decreased by -0.39-0.3%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,697,485FRE.DE value increased by 1679453.0%EUR 49.53FRE.DE unit share price increased by 1.463.0%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,560,866MTX.DE value increased by 1040651.9%EUR 379.4MTX.DE unit share price increased by 7.11.9%
A5G.IR (AIB Group PLC) 583,117 EUR 5,525,034A5G.IR value increased by 1224552.3%EUR 9.475A5G.IR unit share price increased by 0.212.3%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,262,288PUB.PA value decreased by -258348-4.7%EUR 83.92PUB.PA unit share price decreased by -4.12-4.7%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 5,003,599ABN.AS value increased by 1000402.0%EUR 31.51ABN.AS unit share price increased by 0.632.0%
NXT.L (Next PLC) 31,882 GBP 4,972,268NXT.L value increased by 348250.7%GBP 155.958NXT.L unit share price increased by 1.0920.7%
REP.MC (Repsol SA) 309,856 EUR 4,897,274REP.MC value decreased by -51126-1.0%EUR 15.805REP.MC unit share price decreased by -0.165-1.0%
NN.AS (NN Group NV) 73,461 EUR 4,795,534NN.AS value decreased by -2939-0.1%EUR 65.28NN.AS unit share price decreased by -0.039999999999992-0.1%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,775,988BPE.MI value increased by 722111.5%EUR 11.905BPE.MI unit share price increased by 0.181.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,679,720ACS.MC value increased by 631411.4%EUR 96.35ACS.MC unit share price increased by 1.31.4%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,653,673LGEN.L value increased by 609871.3%GBP 2.99951LGEN.L unit share price increased by 0.039311.3%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,641,988ANTO.L value decreased by -30447-0.7%GBP 43.2151ANTO.L unit share price decreased by -0.2834-0.7%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,594,025WRT1V.HE value increased by 754921.7%EUR 33.47WRT1V.HE unit share price increased by 0.551.7%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,518,636SAB.MC value increased by 822071.9%EUR 3.298SAB.MC unit share price increased by 0.061.9%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,480,665BIRG.IR value increased by 1558953.6%EUR 17.245BIRG.IR unit share price increased by 0.63.6%
HLMA.L (Halma PLC) 103,383 GBP 4,346,375HLMA.L value increased by 101900.2%GBP 42.0415HLMA.L unit share price increased by 0.0985999999999980.2%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,245,200KPN.AS value increased by 720781.7%EUR 4.005KPN.AS unit share price increased by 0.0681.7%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,975,569BAMI.MI value increased by 513681.3%EUR 12.77BAMI.MI unit share price increased by 0.1651.3%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,777,448RTO.L value increased by 363691.0%GBP 5.49163RTO.L unit share price increased by 0.052881.0%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,705,426FBK.MI value increased by 532921.5%EUR 22.25FBK.MI unit share price increased by 0.321.5%
INF.L (Informa PLC) 352,452 GBP 3,622,081INF.L value decreased by -65513-1.8%GBP 10.2768INF.L unit share price decreased by -0.1859-1.8%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,495,316BESI.AS value increased by 178990.5%EUR 175.75BESI.AS unit share price increased by 0.900000000000010.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,490,555TRN.MI value increased by 279000.8%EUR 9.008TRN.MI unit share price increased by 0.0719999999999990.8%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,479,219EUR 24.21
SRG.MI (Snam SpA) 558,263 EUR 3,206,663SRG.MI value increased by 312631.0%EUR 5.744SRG.MI unit share price increased by 0.0561.0%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,195,193KRZ.IR value decreased by -35330-1.1%EUR 72.35KRZ.IR unit share price decreased by -0.80000000000001-1.1%
MONC.MI (Moncler SpA) 63,611 EUR 3,158,286MONC.MI value decreased by -38803-1.2%EUR 49.65MONC.MI unit share price decreased by -0.61-1.2%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,139,473SN.L value increased by 168150.5%GBP 14.3015SN.L unit share price increased by 0.0766000000000010.5%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,087,792KRX.IR value increased by 20920.1%EUR 73.8KRX.IR unit share price increased by 0.0499999999999970.1%
METSO.HE (Metso Oyj) 180,590 EUR 3,078,157METSO.HE value increased by 505661.7%EUR 17.045METSO.HE unit share price increased by 0.281.7%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,073,378URW.PA value increased by 252290.8%EUR 92.58URW.PA unit share price increased by 0.760000000000010.8%
SGRO.L (Segro Plc) 350,143 GBP 3,027,096SGRO.L value decreased by -6939-0.2%GBP 8.64531SGRO.L unit share price decreased by -0.019819999999999-0.2%
SGE.L (Sage Group PLC) 263,294 GBP 2,997,852SGE.L value decreased by -166484-5.3%GBP 11.3859SGE.L unit share price decreased by -0.6324-5.3%
FRES.L (Fresnillo PLC) 60,361 GBP 2,875,188FRES.L value decreased by -218514-7.1%GBP 47.6332FRES.L unit share price decreased by -3.6201-7.1%
CNA.L (Centrica PLC) 1,296,988 GBP 2,798,740CNA.L value increased by 399101.4%GBP 2.15788CNA.L unit share price increased by 0.030771.4%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,769,786PST.MI value increased by 150330.5%EUR 22.11PST.MI unit share price increased by 0.120.5%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,720,802AKZA.AS value decreased by -39161-1.4%EUR 58.36AKZA.AS unit share price decreased by -0.84-1.4%
BKT.MC (Bankinter SA) 184,495 EUR 2,697,317BKT.MC value increased by 498141.9%EUR 14.62BKT.MC unit share price increased by 0.271.9%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,681,851SMIN.L value decreased by -26591-1.0%GBP 30.0987SMIN.L unit share price decreased by -0.2984-1.0%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,661,257CCH.L value increased by 14780.1%GBP 45.0099CCH.L unit share price increased by 0.0249999999999990.1%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,648,559EDV.L value decreased by -124855-4.5%GBP 49.9804EDV.L unit share price decreased by -2.3561-4.5%
UU.L (United Utilities Group PLC) 186,634 GBP 2,647,667UU.L value increased by 358331.4%GBP 14.1864UU.L unit share price increased by 0.1921.4%
SY1.DE (Symrise AG) 36,160 EUR 2,628,109SY1.DE value decreased by -27481-1.0%EUR 72.68SY1.DE unit share price decreased by -0.75999999999999-1.0%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,591,582ASRNL.AS value increased by 230630.9%EUR 60.68ASRNL.AS unit share price increased by 0.540.9%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,538,818BVI.PA value increased by 37040.1%EUR 27.42BVI.PA unit share price increased by 0.0400000000000030.1%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,536,772MRO.L value increased by 302451.2%GBP 7.3866MRO.L unit share price increased by 0.0880699999999991.2%
NESTE.HE (Neste Oyj) 115,204 EUR 2,497,623NESTE.HE value decreased by -35713-1.4%EUR 21.68NESTE.HE unit share price decreased by -0.31-1.4%
AC.PA (Accor SA) 53,901 EUR 2,493,999AC.PA value decreased by -18327-0.7%EUR 46.27AC.PA unit share price decreased by -0.34-0.7%
SVT.L (Severn Trent PLC) 74,217 GBP 2,477,197SVT.L value increased by 356401.5%GBP 33.3778SVT.L unit share price increased by 0.48031.5%
ALO.PA (Alstom SA) 94,194 EUR 2,465,999ALO.PA value decreased by -18839-0.8%EUR 26.18ALO.PA unit share price decreased by -0.2-0.8%
ENX.PA (Euronext NV) 20,751 EUR 2,442,393ENX.PA value decreased by -35276-1.4%EUR 117.7ENX.PA unit share price decreased by -1.7-1.4%
G1A.DE (GEA Group AG) 40,091 EUR 2,423,501G1A.DE value decreased by -86196-3.4%EUR 60.45G1A.DE unit share price decreased by -2.15-3.4%
EN.PA (Bouygues SA) 52,224 EUR 2,396,037EN.PA value increased by 663242.8%EUR 45.88EN.PA unit share price increased by 1.272.8%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,377,587AGS.BR value increased by 162980.7%EUR 58.35AGS.BR unit share price increased by 0.40.7%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,354,313MKS.L value increased by 48760.2%GBP 4.203MKS.L unit share price increased by 0.00871000000000070.2%
FGR.PA (Eiffage SA) 18,637 EUR 2,324,966FGR.PA value increased by 736163.3%EUR 124.75FGR.PA unit share price increased by 3.953.3%
AGN.AS (Aegon Ltd) 360,640 EUR 2,322,522AGN.AS value decreased by -43998-1.9%EUR 6.44AGN.AS unit share price decreased by -0.122-1.9%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,304,044ERF.PA value increased by 122900.5%EUR 71.24ERF.PA unit share price increased by 0.380.5%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,225,052FME.DE value decreased by -4195-0.2%EUR 37.13FME.DE unit share price decreased by -0.07-0.2%
CA.PA (Carrefour SA) 160,551 EUR 2,218,815CA.PA value decreased by -16055-0.7%EUR 13.82CA.PA unit share price decreased by -0.1-0.7%
MNG.L (M&G Plc) 622,658 GBP 2,203,664MNG.L value increased by 46030.2%GBP 3.53912MNG.L unit share price increased by 0.007390.2%
RXL.PA (Rexel SA) 61,255 EUR 2,195,992RXL.PA value increased by 220521.0%EUR 35.85RXL.PA unit share price increased by 0.361.0%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,170,141ITRK.L value decreased by -29425-1.3%GBP 51.5681ITRK.L unit share price decreased by -0.6992-1.3%
ADM.L (Admiral Group PLC) 70,901 GBP 2,169,919ADM.L value increased by 98330.5%GBP 30.6049ADM.L unit share price increased by 0.13870.5%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,161,392HEIO.AS value increased by 124320.6%EUR 60.85HEIO.AS unit share price increased by 0.350.6%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,145,942ORNBV.HE value increased by 471312.2%EUR 72.85ORNBV.HE unit share price increased by 1.62.2%
BNZL.L (Bunzl PLC) 88,646 GBP 2,058,211BNZL.L value decreased by -21458-1.0%GBP 23.2183BNZL.L unit share price decreased by -0.2421-1.0%
CON.DE (Continental AG) 29,907 EUR 2,009,750CON.DE value increased by 29900.1%EUR 67.2CON.DE unit share price increased by 0.100000000000010.1%
OMV.VI (OMV AG) 40,257 EUR 1,991,111OMV.VI value increased by 96610.5%EUR 49.46OMV.VI unit share price increased by 0.240.5%
WISE.L (Wise plc) 181,618 GBP 1,987,233WISE.L value decreased by -2967-0.1%GBP 10.9418WISE.L unit share price decreased by -0.016399999999999-0.1%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,943,751ABF.L value increased by 195981.0%GBP 21.9009ABF.L unit share price increased by 0.22081.0%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,923,219KBX.DE value decreased by -10905-0.6%EUR 97KBX.DE unit share price decreased by -0.55-0.6%
TEN.MI (Tenaris SA) 102,542 EUR 1,916,510TEN.MI value increased by 35890.2%EUR 18.69TEN.MI unit share price increased by 0.0350.2%
LI.PA (Klepierre SA) 58,451 EUR 1,898,488LI.PA value decreased by -3508-0.2%EUR 32.48LI.PA unit share price decreased by -0.060000000000002-0.2%
SRT3.DE (Sartorius AG) 7,188 EUR 1,841,566SRT3.DE value decreased by -27314-1.5%EUR 256.2SRT3.DE unit share price decreased by -3.8-1.5%
TLX.DE (Talanx AG) 17,540 EUR 1,832,930TLX.DE value increased by 70160.4%EUR 104.5TLX.DE unit share price increased by 0.400000000000010.4%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,827,226TIT.MI value increased by 151160.8%EUR 0.5802TIT.MI unit share price increased by 0.00480.8%
KGF.L (Kingfisher PLC) 477,048 GBP 1,820,062KGF.L value increased by 412592.3%GBP 3.81526KGF.L unit share price increased by 0.086492.3%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,795,059AM.PA value increased by 418702.4%EUR 334.4AM.PA unit share price increased by 7.82.4%
EXO.AS (EXOR NV) 25,568 EUR 1,752,686EXO.AS value decreased by -20455-1.2%EUR 68.55EXO.AS unit share price decreased by -0.8-1.2%
G24.DE (Scout24 SE) 20,328 EUR 1,739,060G24.DE value decreased by -2033-0.1%EUR 85.55G24.DE unit share price decreased by -0.10000000000001-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,733,962GBLB.BR value decreased by -9871-0.6%EUR 79.05GBLB.BR unit share price decreased by -0.45-0.6%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,724,408SBRY.L value increased by 28640.2%GBP 3.65418SBRY.L unit share price increased by 0.00607000000000020.2%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,713,538SPX.L value increased by 380812.3%GBP 85.0265SPX.L unit share price increased by 1.88962.3%
PSON.L (Pearson PLC) 157,594 GBP 1,707,685PSON.L value decreased by -41410-2.4%GBP 10.836PSON.L unit share price decreased by -0.2627-2.4%
RNO.PA (Renault SA) 53,254 EUR 1,685,489RNO.PA value decreased by -28225-1.6%EUR 31.65RNO.PA unit share price decreased by -0.53-1.6%
BNR.DE (Brenntag SE) 33,665 EUR 1,671,467BNR.DE value decreased by -24576-1.4%EUR 49.65BNR.DE unit share price decreased by -0.73-1.4%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,671,055BTRW.L value increased by 139010.8%GBP 4.46303BTRW.L unit share price increased by 0.0371299999999990.8%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,657,408STERV.HE value decreased by -7154-0.4%EUR 10.425STERV.HE unit share price decreased by -0.045-0.4%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,625,311PHNX.L value increased by 208741.3%GBP 8.43936PHNX.L unit share price increased by 0.108391.3%
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,552,213HOT.DE value decreased by -8590-0.6%EUR 361.4HOT.DE unit share price decreased by -2-0.6%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,521,527PAH3.DE value decreased by -36496-2.3%EUR 36.27PAH3.DE unit share price decreased by -0.87-2.3%
HAG.DE (Hensoldt AG) 17,455 EUR 1,518,585HAG.DE value increased by 427652.9%EUR 87HAG.DE unit share price increased by 2.452.9%
WTB.L (Whitbread PLC) 47,437 GBP 1,517,300WTB.L value decreased by -790.0%GBP 31.9856WTB.L unit share price decreased by -0.00159999999999980.0%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,481,887RBI.VI value increased by 630594.4%EUR 41.36RBI.VI unit share price increased by 1.764.4%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,480,720EUR 31.64
ZAL.DE (Zalando SE) 61,541 EUR 1,480,676ZAL.DE value increased by 252311.7%EUR 24.06ZAL.DE unit share price increased by 0.411.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,463,278REC.MI value decreased by -18808-1.3%EUR 46.68REC.MI unit share price decreased by -0.6-1.3%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,458,917ELISA.HE value increased by 116590.8%EUR 37.54ELISA.HE unit share price increased by 0.30.8%
IPN.PA (Ipsen SA) 10,394 EUR 1,448,924IPN.PA value increased by 72760.5%EUR 139.4IPN.PA unit share price increased by 0.700000000000020.5%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,445,230LAND.L value increased by 45440.3%GBP 7.45563LAND.L unit share price increased by 0.023440.3%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,439,114LHA.DE value decreased by -5270-0.4%EUR 8.738LHA.DE unit share price decreased by -0.032-0.4%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,437,806ELI.BR value increased by 357962.6%EUR 120.5ELI.BR unit share price increased by 32.6%
SYENS.BR (Syensqo SA) 19,981 EUR 1,424,246SYENS.BR value decreased by -27973-1.9%EUR 71.28SYENS.BR unit share price decreased by -1.4-1.9%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,413,556DHER.DE value increased by 147801.1%EUR 26.78DHER.DE unit share price increased by 0.281.1%
GET.PA (Getlink SE) 81,274 EUR 1,341,021GET.PA value increased by 308842.4%EUR 16.5GET.PA unit share price increased by 0.382.4%
ANA.MC (Acciona SA) 7,211 EUR 1,320,334ANA.MC value increased by 144221.1%EUR 183.1ANA.MC unit share price increased by 21.1%
AMUN.PA (Amundi SA) 16,958 EUR 1,270,154AMUN.PA value increased by 67830.5%EUR 74.9AMUN.PA unit share price increased by 0.400000000000010.5%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,249,103EVD.DE value decreased by -12833-1.0%EUR 73EVD.DE unit share price decreased by -0.75-1.0%
IMCD.AS (IMCD NV) 16,121 EUR 1,243,574IMCD.AS value decreased by -6126-0.5%EUR 77.14IMCD.AS unit share price decreased by -0.38-0.5%
ENT.L (Entain PLC) 166,659 GBP 1,243,315ENT.L value decreased by -39112-3.0%GBP 7.46023ENT.L unit share price decreased by -0.23469-3.0%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,231,746LEG.DE value decreased by -20615-1.6%EUR 59.75LEG.DE unit share price decreased by -1-1.6%
NEM.DE (Nemetschek SE) 15,811 EUR 1,213,494NEM.DE value decreased by -73521-5.7%EUR 76.75NEM.DE unit share price decreased by -4.65-5.7%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,205,950TUB.BR value increased by 108400.9%EUR 222.5TUB.BR unit share price increased by 20.9%
RED.MC (Redeia Corp SA) 83,187 EUR 1,196,229RED.MC value increased by 24960.2%EUR 14.38RED.MC unit share price increased by 0.0300000000000010.2%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,195,916BMED.MI value increased by 217011.8%EUR 19.84BMED.MI unit share price increased by 0.361.8%
BIM.PA (BioMerieux) 11,368 EUR 1,159,536BIM.PA value decreased by -13642-1.2%EUR 102BIM.PA unit share price decreased by -1.2-1.2%
EDEN.PA (Edenred SE) 66,144 EUR 1,130,401EDEN.PA value decreased by -22489-2.0%EUR 17.09EDEN.PA unit share price decreased by -0.34-2.0%
DIE.BR (D'ieteren Group) 5,781 EUR 1,107,062DIE.BR value decreased by -7515-0.7%EUR 191.5DIE.BR unit share price decreased by -1.3-0.7%
SOF.BR (Sofina SA) 4,432 EUR 1,090,272SOF.BR value increased by 115231.1%EUR 246SOF.BR unit share price increased by 2.61.1%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,081,920LOTB.BR value increased by 224002.1%EUR 9660LOTB.BR unit share price increased by 2002.1%
MAP.MC (Mapfre SA) 267,245 EUR 1,033,704MAP.MC value increased by 106901.0%EUR 3.868MAP.MC unit share price increased by 0.041.0%
BZU.MI (Buzzi SpA) 20,834 EUR 1,031,700BZU.MI value increased by 129171.3%EUR 49.52BZU.MI unit share price increased by 0.621.3%
SW.PA (Sodexo SA) 24,362 EUR 1,028,076SW.PA value decreased by -4880.0%EUR 42.2SW.PA unit share price decreased by -0.0199999999999960.0%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,025,361ADP.PA value increased by 65190.6%EUR 110.1ADP.PA unit share price increased by 0.699999999999990.6%
SDR.L (Schroders PLC) 195,917 GBP 1,020,676SDR.L value decreased by -14617-1.4%GBP 5.20974SDR.L unit share price decreased by -0.0746-1.4%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 960,519CPR.MI value decreased by -28875-2.9%EUR 5.788CPR.MI unit share price decreased by -0.174-2.9%
RAA.DE (Rational AG) 1,407 EUR 958,167RAA.DE value decreased by -10553-1.1%EUR 681RAA.DE unit share price decreased by -7.5-1.1%
GFC.PA (Gecina SA) 12,434 EUR 956,796GFC.PA value decreased by -5596-0.6%EUR 76.95GFC.PA unit share price decreased by -0.45-0.6%
GRF.MC (Grifols SA) 87,099 EUR 948,944GRF.MC value decreased by -7403-0.8%EUR 10.895GRF.MC unit share price decreased by -0.085000000000001-0.8%
BOL.PA (Bollore SE) 192,127 EUR 914,909BOL.PA value increased by 11530.1%EUR 4.762BOL.PA unit share price increased by 0.00599999999999930.1%
INPST.AS (InPost SA) 67,409 EUR 901,932INPST.AS value decreased by -4045-0.4%EUR 13.38INPST.AS unit share price decreased by -0.059999999999999-0.4%
EVK.DE (Evonik Industries AG) 69,119 EUR 894,400EVK.DE value decreased by -15206-1.7%EUR 12.94EVK.DE unit share price decreased by -0.22-1.7%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 845,190CVC.AS value decreased by -4011-0.5%EUR 14.75CVC.AS unit share price decreased by -0.07-0.5%
RAND.AS (Randstad NV) 29,232 EUR 821,127RAND.AS value decreased by -19293-2.3%EUR 28.09RAND.AS unit share price decreased by -0.66-2.3%
COV.PA (Covivio SA/France) 15,013 EUR 802,445COV.PA value increased by 52550.7%EUR 53.45COV.PA unit share price increased by 0.350.7%
JD.L (JD Sports Fashion PLC) 679,543 GBP 660,981JD.L value increased by 51210.8%GBP 0.972685JD.L unit share price increased by 0.0075360.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 543,566INW.MI value decreased by -8617-1.6%EUR 7.255INW.MI unit share price decreased by -0.11501-1.6%
NEXI.MI (Nexi SpA) 142,197 EUR 515,180NEXI.MI value decreased by -12513-2.4%EUR 3.623NEXI.MI unit share price decreased by -0.088-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BF20LF40 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,486,052PRY.MI value decreased by -12323-0.2%EUR 97.2PRY.MI unit share price decreased by -0.16-0.2%
LDO.MI (Leonardo SpA) 110,204 EUR 6,228,730LDO.MI value decreased by -169714-2.7%EUR 56.52LDO.MI unit share price decreased by -1.54-2.7%
AV.L (Aviva PLC) 832,474 GBP 5,993,341AV.L value increased by 447420.8%GBP 7.19943AV.L unit share price increased by 0.053740.8%
AER (AerCap Holdings NV) 48,080 USD 5,805,894AER value decreased by -119509-2.0%USD 120.755AER unit share price decreased by -2.485-2.0%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,529,540FRE.DE value decreased by -34509-0.6%EUR 48.07FRE.DE unit share price decreased by -0.3-0.6%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,520,636PUB.PA value increased by 438940.8%EUR 88.04PUB.PA unit share price increased by 0.70.8%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,456,801MTX.DE value decreased by -83545-1.5%EUR 372.3MTX.DE unit share price decreased by -5.7-1.5%
A5G.IR (AIB Group PLC) 583,117 EUR 5,402,579A5G.IR value increased by 495650.9%EUR 9.265A5G.IR unit share price increased by 0.0850000000000010.9%
REP.MC (Repsol SA) 309,856 EUR 4,948,400REP.MC value increased by 526751.1%EUR 15.97REP.MC unit share price increased by 0.171.1%
NXT.L (Next PLC) 31,882 GBP 4,937,443NXT.L value decreased by -5864-0.1%GBP 154.866NXT.L unit share price decreased by -0.184-0.1%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,903,559ABN.AS value increased by 635181.3%EUR 30.88ABN.AS unit share price increased by 0.41.3%
NN.AS (NN Group NV) 73,461 EUR 4,798,473NN.AS value increased by 352620.7%EUR 65.32NN.AS unit share price increased by 0.479999999999990.7%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,703,777BPE.MI value increased by 441290.9%EUR 11.725BPE.MI unit share price increased by 0.110.9%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,672,435ANTO.L value increased by 2311385.2%GBP 43.4985ANTO.L unit share price increased by 2.15185.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,616,579ACS.MC value increased by 364280.8%EUR 95.05ACS.MC unit share price increased by 0.750.8%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,592,686LGEN.L value decreased by -28723-0.6%GBP 2.9602LGEN.L unit share price decreased by -0.01852-0.6%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,518,533WRT1V.HE value increased by 178430.4%EUR 32.92WRT1V.HE unit share price increased by 0.130.4%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,436,429SAB.MC value increased by 630251.4%EUR 3.238SAB.MC unit share price increased by 0.0461.4%
HLMA.L (Halma PLC) 103,383 GBP 4,336,185HLMA.L value decreased by -2765-0.1%GBP 41.9429HLMA.L unit share price decreased by -0.026800000000001-0.1%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,324,770BIRG.IR value increased by 64950.2%EUR 16.645BIRG.IR unit share price increased by 0.0249999999999990.2%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,173,122KPN.AS value increased by 519391.3%EUR 3.937KPN.AS unit share price increased by 0.0491.3%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,924,201BAMI.MI value increased by 622641.6%EUR 12.605BAMI.MI unit share price increased by 0.21.6%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,741,079RTO.L value decreased by -73481-1.9%GBP 5.43875RTO.L unit share price decreased by -0.10683-1.9%
INF.L (Informa PLC) 352,452 GBP 3,687,594INF.L value decreased by -27963-0.8%GBP 10.4627INF.L unit share price decreased by -0.0793-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,652,134FBK.MI value increased by 166530.5%EUR 21.93FBK.MI unit share price increased by 0.10.5%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,479,219UPM.HE value increased by 114970.3%EUR 24.21UPM.HE unit share price increased by 0.0800000000000020.3%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,477,417BESI.AS value decreased by -3977-0.1%EUR 174.85BESI.AS unit share price decreased by -0.20000000000002-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,462,655TRN.MI value decreased by -14725-0.4%EUR 8.936TRN.MI unit share price decreased by -0.038-0.4%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,230,523KRZ.IR value increased by 264970.8%EUR 73.15KRZ.IR unit share price increased by 0.600000000000010.8%
MONC.MI (Moncler SpA) 63,611 EUR 3,197,089MONC.MI value increased by 407111.3%EUR 50.26MONC.MI unit share price increased by 0.641.3%
SRG.MI (Snam SpA) 558,263 EUR 3,175,400SRG.MI value decreased by -10049-0.3%EUR 5.688SRG.MI unit share price decreased by -0.018000000000001-0.3%
SGE.L (Sage Group PLC) 263,294 GBP 3,164,336SGE.L value increased by 387671.2%GBP 12.0183SGE.L unit share price increased by 0.14731.2%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,122,658SN.L value increased by 190830.6%GBP 14.2249SN.L unit share price increased by 0.0870.6%
FRES.L (Fresnillo PLC) 60,361 GBP 3,093,702FRES.L value increased by 1913046.6%GBP 51.2533FRES.L unit share price increased by 3.16936.6%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,085,700KRX.IR value increased by 669442.2%EUR 73.75KRX.IR unit share price increased by 1.62.2%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,048,149URW.PA value increased by 285500.9%EUR 91.82URW.PA unit share price increased by 0.860.9%
SGRO.L (Segro Plc) 350,143 GBP 3,034,035SGRO.L value increased by 868792.9%GBP 8.66513SGRO.L unit share price increased by 0.248122.9%
METSO.HE (Metso Oyj) 180,590 EUR 3,027,591METSO.HE value increased by 487591.6%EUR 16.765METSO.HE unit share price increased by 0.271.6%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,773,414EDV.L value increased by 1043023.9%GBP 52.3365EDV.L unit share price increased by 1.96833.9%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,759,963AKZA.AS value decreased by -10257-0.4%EUR 59.2AKZA.AS unit share price decreased by -0.22-0.4%
CNA.L (Centrica PLC) 1,296,988 GBP 2,758,830CNA.L value increased by 42050.2%GBP 2.12711CNA.L unit share price increased by 0.003250.2%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,754,753PST.MI value increased by 212960.8%EUR 21.99PST.MI unit share price increased by 0.170.8%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,708,442SMIN.L value increased by 173420.6%GBP 30.3971SMIN.L unit share price increased by 0.19460.6%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,659,779CCH.L value increased by 63900.2%GBP 44.9849CCH.L unit share price increased by 0.1080.2%
SY1.DE (Symrise AG) 36,160 EUR 2,655,590SY1.DE value increased by 310971.2%EUR 73.44SY1.DE unit share price increased by 0.861.2%
BKT.MC (Bankinter SA) 184,495 EUR 2,647,503BKT.MC value increased by 701082.7%EUR 14.35BKT.MC unit share price increased by 0.382.7%
UU.L (United Utilities Group PLC) 186,634 GBP 2,611,834UU.L value increased by 442661.7%GBP 13.9944UU.L unit share price increased by 0.23721.7%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,568,519ASRNL.AS value increased by 42710.2%EUR 60.14ASRNL.AS unit share price increased by 0.10.2%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,535,114BVI.PA value increased by 55550.2%EUR 27.38BVI.PA unit share price increased by 0.0599999999999990.2%
NESTE.HE (Neste Oyj) 115,204 EUR 2,533,336NESTE.HE value increased by 1463096.1%EUR 21.99NESTE.HE unit share price increased by 1.276.1%
AC.PA (Accor SA) 53,901 EUR 2,512,326AC.PA value increased by 53900.2%EUR 46.61AC.PA unit share price increased by 0.10.2%
G1A.DE (GEA Group AG) 40,091 EUR 2,509,697G1A.DE value increased by 821873.4%EUR 62.6G1A.DE unit share price increased by 2.053.4%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,506,527MRO.L value decreased by -9316-0.4%GBP 7.29853MRO.L unit share price decreased by -0.02713-0.4%
ALO.PA (Alstom SA) 94,194 EUR 2,484,838ALO.PA value decreased by -37677-1.5%EUR 26.38ALO.PA unit share price decreased by -0.4-1.5%
ENX.PA (Euronext NV) 20,751 EUR 2,477,669ENX.PA value decreased by -39427-1.6%EUR 119.4ENX.PA unit share price decreased by -1.9-1.6%
SVT.L (Severn Trent PLC) 74,217 GBP 2,441,557SVT.L value increased by 322051.3%GBP 32.8975SVT.L unit share price increased by 0.43391.3%
AGN.AS (Aegon Ltd) 360,640 EUR 2,366,520AGN.AS value increased by 137050.6%EUR 6.562AGN.AS unit share price increased by 0.0380.6%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,361,289AGS.BR value increased by 81500.3%EUR 57.95AGS.BR unit share price increased by 0.20.3%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,349,437MKS.L value increased by 165960.7%GBP 4.19429MKS.L unit share price increased by 0.029630.7%
EN.PA (Bouygues SA) 52,224 EUR 2,329,713EN.PA value increased by 62670.3%EUR 44.61EN.PA unit share price increased by 0.120.3%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,291,754ERF.PA value increased by 45280.2%EUR 70.86ERF.PA unit share price increased by 0.140.2%
FGR.PA (Eiffage SA) 18,637 EUR 2,251,350FGR.PA value decreased by -9318-0.4%EUR 120.8FGR.PA unit share price decreased by -0.5-0.4%
CA.PA (Carrefour SA) 160,551 EUR 2,234,870CA.PA value increased by 112390.5%EUR 13.92CA.PA unit share price increased by 0.070.5%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,229,247FME.DE value decreased by -1199-0.1%EUR 37.2FME.DE unit share price decreased by -0.019999999999996-0.1%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,199,566ITRK.L value decreased by -1642-0.1%GBP 52.2673ITRK.L unit share price decreased by -0.039000000000001-0.1%
MNG.L (M&G Plc) 622,658 GBP 2,199,061MNG.L value increased by 318681.5%GBP 3.53173MNG.L unit share price increased by 0.051181.5%
RXL.PA (Rexel SA) 61,255 EUR 2,173,940RXL.PA value increased by 232771.1%EUR 35.49RXL.PA unit share price increased by 0.381.1%
ADM.L (Admiral Group PLC) 70,901 GBP 2,160,086ADM.L value decreased by -7474-0.3%GBP 30.4662ADM.L unit share price decreased by -0.1054-0.3%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,148,960HEIO.AS value decreased by -23088-1.1%EUR 60.5HEIO.AS unit share price decreased by -0.65-1.1%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,098,811ORNBV.HE value increased by 338751.6%EUR 71.25ORNBV.HE unit share price increased by 1.151.6%
BNZL.L (Bunzl PLC) 88,646 GBP 2,079,669BNZL.L value decreased by -24969-1.2%GBP 23.4604BNZL.L unit share price decreased by -0.2817-1.2%
CON.DE (Continental AG) 29,907 EUR 2,006,760CON.DE value increased by 29910.1%EUR 67.1CON.DE unit share price increased by 0.0999999999999940.1%
WISE.L (Wise plc) 181,618 GBP 1,990,200WISE.L value decreased by -52649-2.6%GBP 10.9582WISE.L unit share price decreased by -0.2899-2.6%
OMV.VI (OMV AG) 40,257 EUR 1,981,450OMV.VI value decreased by -35426-1.8%EUR 49.22OMV.VI unit share price decreased by -0.88-1.8%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,934,124KBX.DE value decreased by -13879-0.7%EUR 97.55KBX.DE unit share price decreased by -0.7-0.7%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,924,153ABF.L value decreased by -2380.0%GBP 21.6801ABF.L unit share price decreased by -0.00270000000000080.0%
TEN.MI (Tenaris SA) 102,542 EUR 1,912,921TEN.MI value decreased by -32813-1.7%EUR 18.655TEN.MI unit share price decreased by -0.32-1.7%
LI.PA (Klepierre SA) 58,451 EUR 1,901,996LI.PA value increased by 46770.2%EUR 32.54LI.PA unit share price increased by 0.0799999999999980.2%
SRT3.DE (Sartorius AG) 7,188 EUR 1,868,880SRT3.DE value increased by 86260.5%EUR 260SRT3.DE unit share price increased by 1.20.5%
TLX.DE (Talanx AG) 17,540 EUR 1,825,914TLX.DE value increased by 17540.1%EUR 104.1TLX.DE unit share price increased by 0.0999999999999940.1%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,812,110TIT.MI value increased by 188961.1%EUR 0.5754TIT.MI unit share price increased by 0.0061.1%
KGF.L (Kingfisher PLC) 477,048 GBP 1,778,803KGF.L value increased by 221021.3%GBP 3.72877KGF.L unit share price increased by 0.046331.3%
EXO.AS (EXOR NV) 25,568 EUR 1,773,141EXO.AS value decreased by -29403-1.6%EUR 69.35EXO.AS unit share price decreased by -1.15-1.6%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,753,189AM.PA value decreased by -40797-2.3%EUR 326.6AM.PA unit share price decreased by -7.6-2.3%
PSON.L (Pearson PLC) 157,594 GBP 1,749,095PSON.L value decreased by -12622-0.7%GBP 11.0987PSON.L unit share price decreased by -0.080100000000002-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,743,833GBLB.BR value decreased by -12064-0.7%EUR 79.5GBLB.BR unit share price decreased by -0.55-0.7%
G24.DE (Scout24 SE) 20,328 EUR 1,741,093G24.DE value increased by 40650.2%EUR 85.65G24.DE unit share price increased by 0.20.2%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,721,544SBRY.L value increased by 175541.0%GBP 3.64811SBRY.L unit share price increased by 0.03721.0%
RNO.PA (Renault SA) 53,254 EUR 1,713,714RNO.PA value decreased by -7455-0.4%EUR 32.18RNO.PA unit share price decreased by -0.14-0.4%
BNR.DE (Brenntag SE) 33,665 EUR 1,696,043BNR.DE value decreased by -4040-0.2%EUR 50.38BNR.DE unit share price decreased by -0.12-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,675,457SPX.L value increased by 96350.6%GBP 83.1369SPX.L unit share price increased by 0.47810.6%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,664,562STERV.HE value increased by 111280.7%EUR 10.47STERV.HE unit share price increased by 0.070.7%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,657,154BTRW.L value increased by 49430.3%GBP 4.4259BTRW.L unit share price increased by 0.01320.3%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,604,437PHNX.L value increased by 3170.0%GBP 8.33097PHNX.L unit share price increased by 0.00164000000000010.0%
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,560,803HOT.DE value decreased by -4295-0.3%EUR 363.4HOT.DE unit share price decreased by -1-0.3%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,558,023PAH3.DE value increased by 8390.1%EUR 37.14PAH3.DE unit share price increased by 0.0200000000000030.1%
WTB.L (Whitbread PLC) 47,437 GBP 1,517,379WTB.L value increased by 118800.8%GBP 31.9872WTB.L unit share price increased by 0.25040.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,482,086REC.MI value increased by 119120.8%EUR 47.28REC.MI unit share price increased by 0.380.8%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,480,720EUR 31.64
HAG.DE (Hensoldt AG) 17,455 EUR 1,475,820HAG.DE value decreased by -52365-3.4%EUR 84.55HAG.DE unit share price decreased by -3-3.4%
ZAL.DE (Zalando SE) 61,541 EUR 1,455,445ZAL.DE value decreased by -19077-1.3%EUR 23.65ZAL.DE unit share price decreased by -0.31-1.3%
SYENS.BR (Syensqo SA) 19,981 EUR 1,452,219SYENS.BR value increased by 19980.1%EUR 72.68SYENS.BR unit share price increased by 0.100000000000010.1%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,447,258ELISA.HE value increased by 85500.6%EUR 37.24ELISA.HE unit share price increased by 0.220.6%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,444,384LHA.DE value decreased by -5600-0.4%EUR 8.77LHA.DE unit share price decreased by -0.034000000000001-0.4%
IPN.PA (Ipsen SA) 10,394 EUR 1,441,648IPN.PA value increased by 218281.5%EUR 138.7IPN.PA unit share price increased by 2.11.5%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,440,686LAND.L value increased by 150611.1%GBP 7.43219LAND.L unit share price increased by 0.077691.1%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,418,828RBI.VI value increased by 243631.7%EUR 39.6RBI.VI unit share price increased by 0.681.7%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,402,010ELI.BR value increased by 286372.1%EUR 117.5ELI.BR unit share price increased by 2.42.1%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,398,776DHER.DE value increased by 411723.0%EUR 26.5DHER.DE unit share price increased by 0.783.0%
GET.PA (Getlink SE) 81,274 EUR 1,310,137GET.PA value increased by 81280.6%EUR 16.12GET.PA unit share price increased by 0.10.6%
ANA.MC (Acciona SA) 7,211 EUR 1,305,912ANA.MC value increased by 7210.1%EUR 181.1ANA.MC unit share price increased by 0.0999999999999940.1%
NEM.DE (Nemetschek SE) 15,811 EUR 1,287,015NEM.DE value increased by 577104.7%EUR 81.4NEM.DE unit share price increased by 3.654.7%
ENT.L (Entain PLC) 166,659 GBP 1,282,427ENT.L value decreased by -9213-0.7%GBP 7.69492ENT.L unit share price decreased by -0.055280000000001-0.7%
AMUN.PA (Amundi SA) 16,958 EUR 1,263,371AMUN.PA value increased by 42390.3%EUR 74.5AMUN.PA unit share price increased by 0.250.3%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,261,936EVD.DE value increased by 154001.2%EUR 73.75EVD.DE unit share price increased by 0.900000000000011.2%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,252,361LEG.DE value increased by 92760.7%EUR 60.75LEG.DE unit share price increased by 0.450.7%
IMCD.AS (IMCD NV) 16,121 EUR 1,249,700IMCD.AS value decreased by -7093-0.6%EUR 77.52IMCD.AS unit share price decreased by -0.44-0.6%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,195,110TUB.BR value decreased by -2710-0.2%EUR 220.5TUB.BR unit share price decreased by -0.5-0.2%
RED.MC (Redeia Corp SA) 83,187 EUR 1,193,733RED.MC value decreased by -9151-0.8%EUR 14.35RED.MC unit share price decreased by -0.11-0.8%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,174,215EUR 19.48
BIM.PA (BioMerieux) 11,368 EUR 1,173,178BIM.PA value decreased by -5684-0.5%EUR 103.2BIM.PA unit share price decreased by -0.5-0.5%
EDEN.PA (Edenred SE) 66,144 EUR 1,152,890EDEN.PA value increased by 33070.3%EUR 17.43EDEN.PA unit share price increased by 0.0500000000000010.3%
DIE.BR (D'ieteren Group) 5,781 EUR 1,114,577DIE.BR value decreased by -7515-0.7%EUR 192.8DIE.BR unit share price decreased by -1.3-0.7%
SOF.BR (Sofina SA) 4,432 EUR 1,078,749EUR 243.4
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,059,520LOTB.BR value increased by 134401.3%EUR 9460LOTB.BR unit share price increased by 1201.3%
SDR.L (Schroders PLC) 195,917 GBP 1,035,293SDR.L value increased by 28380.3%GBP 5.28434SDR.L unit share price increased by 0.014480.3%
SW.PA (Sodexo SA) 24,362 EUR 1,028,564SW.PA value increased by 24370.2%EUR 42.22SW.PA unit share price increased by 0.10.2%
MAP.MC (Mapfre SA) 267,245 EUR 1,023,014MAP.MC value increased by 5350.1%EUR 3.828MAP.MC unit share price increased by 0.00199999999999980.1%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,018,842EUR 109.4
BZU.MI (Buzzi SpA) 20,834 EUR 1,018,783BZU.MI value decreased by -14583-1.4%EUR 48.9BZU.MI unit share price decreased by -0.7-1.4%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 989,394CPR.MI value decreased by -9957-1.0%EUR 5.962CPR.MI unit share price decreased by -0.06-1.0%
RAA.DE (Rational AG) 1,407 EUR 968,720RAA.DE value increased by 84420.9%EUR 688.5RAA.DE unit share price increased by 60.9%
GFC.PA (Gecina SA) 12,434 EUR 962,392GFC.PA value increased by 43520.5%EUR 77.4GFC.PA unit share price increased by 0.350000000000010.5%
GRF.MC (Grifols SA) 87,099 EUR 956,347GRF.MC value increased by 69680.7%EUR 10.98GRF.MC unit share price increased by 0.080.7%
BOL.PA (Bollore SE) 192,127 EUR 913,756BOL.PA value decreased by -4611-0.5%EUR 4.756BOL.PA unit share price decreased by -0.024-0.5%
EVK.DE (Evonik Industries AG) 69,119 EUR 909,606EVK.DE value decreased by -4838-0.5%EUR 13.16EVK.DE unit share price decreased by -0.07-0.5%
INPST.AS (InPost SA) 67,409 EUR 905,977INPST.AS value increased by 80890.9%EUR 13.44INPST.AS unit share price increased by 0.120.9%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 849,201CVC.AS value decreased by -20628-2.4%EUR 14.82CVC.AS unit share price decreased by -0.36-2.4%
RAND.AS (Randstad NV) 29,232 EUR 840,420RAND.AS value decreased by -3800-0.5%EUR 28.75RAND.AS unit share price decreased by -0.13-0.5%
COV.PA (Covivio SA/France) 15,013 EUR 797,190COV.PA value decreased by -1502-0.2%EUR 53.1COV.PA unit share price decreased by -0.1-0.2%
JD.L (JD Sports Fashion PLC) 679,543 GBP 655,860JD.L value increased by 80021.2%GBP 0.965149JD.L unit share price increased by 0.0117761.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 552,183INW.MI value decreased by -374-0.1%EUR 7.37001INW.MI unit share price decreased by -0.0049900000000003-0.1%
NEXI.MI (Nexi SpA) 142,197 EUR 527,693NEXI.MI value decreased by -1420.0%EUR 3.711NEXI.MI unit share price decreased by -0.00100000000000030.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BF20LF40 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,498,375PRY.MI value increased by 569920.8%EUR 97.36PRY.MI unit share price increased by 0.739999999999990.8%
LDO.MI (Leonardo SpA) 110,204 EUR 6,398,444LDO.MI value increased by 1322452.1%EUR 58.06LDO.MI unit share price increased by 1.22.1%
AV.L (Aviva PLC) 832,474 GBP 5,948,599AV.L value decreased by -297816-4.8%GBP 7.14569AV.L unit share price decreased by -0.35775-4.8%
AER (AerCap Holdings NV) 48,080 USD 5,925,403AER value increased by 259890.4%USD 123.24AER unit share price increased by 0.539999999999990.4%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,564,049FRE.DE value decreased by -11504-0.2%EUR 48.37FRE.DE unit share price decreased by -0.1-0.2%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,540,346MTX.DE value increased by 146570.3%EUR 378MTX.DE unit share price increased by 10.3%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,476,742PUB.PA value increased by 175580.3%EUR 87.34PUB.PA unit share price increased by 0.280.3%
A5G.IR (AIB Group PLC) 583,117 EUR 5,353,014A5G.IR value decreased by -61227-1.1%EUR 9.18A5G.IR unit share price decreased by -0.105-1.1%
NXT.L (Next PLC) 31,882 GBP 4,943,307NXT.L value increased by 28000.1%GBP 155.05NXT.L unit share price increased by 0.0880000000000220.1%
REP.MC (Repsol SA) 309,856 EUR 4,895,725REP.MC value increased by 371830.8%EUR 15.8REP.MC unit share price increased by 0.120.8%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,840,041ABN.AS value decreased by -82573-1.7%EUR 30.48ABN.AS unit share price decreased by -0.52-1.7%
NN.AS (NN Group NV) 73,461 EUR 4,763,211NN.AS value decreased by -23508-0.5%EUR 64.84NN.AS unit share price decreased by -0.31999999999999-0.5%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,659,648BPE.MI value decreased by -74217-1.6%EUR 11.615BPE.MI unit share price decreased by -0.185-1.6%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,621,409LGEN.L value increased by 215200.5%GBP 2.97872LGEN.L unit share price increased by 0.013870.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,580,151ACS.MC value decreased by -41285-0.9%EUR 94.3ACS.MC unit share price decreased by -0.85000000000001-0.9%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,500,690WRT1V.HE value decreased by -27451-0.6%EUR 32.79WRT1V.HE unit share price decreased by -0.2-0.6%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,441,297ANTO.L value increased by 1016412.3%GBP 41.3467ANTO.L unit share price increased by 0.94622.3%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,373,404SAB.MC value decreased by -52064-1.2%EUR 3.192SAB.MC unit share price decreased by -0.038-1.2%
HLMA.L (Halma PLC) 103,383 GBP 4,338,950HLMA.L value decreased by -50348-1.1%GBP 41.9697HLMA.L unit share price decreased by -0.48699999999999-1.1%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,318,275BIRG.IR value decreased by -61059-1.4%EUR 16.62BIRG.IR unit share price decreased by -0.235-1.4%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,121,183KPN.AS value increased by 275600.7%EUR 3.888KPN.AS unit share price increased by 0.0260.7%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,861,937BAMI.MI value decreased by -56038-1.4%EUR 12.405BAMI.MI unit share price decreased by -0.18-1.4%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,814,560RTO.L value increased by 320950.8%GBP 5.54558RTO.L unit share price increased by 0.046660.8%
INF.L (Informa PLC) 352,452 GBP 3,715,557INF.L value decreased by -80490-2.1%GBP 10.542INF.L unit share price decreased by -0.2284-2.1%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,635,481FBK.MI value decreased by -76606-2.1%EUR 21.83FBK.MI unit share price decreased by -0.46-2.1%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,481,394BESI.AS value increased by 9940.0%EUR 175.05BESI.AS unit share price increased by 0.0500000000000110.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,477,380TRN.MI value decreased by -5425-0.2%EUR 8.974TRN.MI unit share price decreased by -0.013999999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,467,722UPM.HE value decreased by -41676-1.2%EUR 24.13UPM.HE unit share price decreased by -0.29-1.2%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,204,026KRZ.IR value decreased by -41955-1.3%EUR 72.55KRZ.IR unit share price decreased by -0.95-1.3%
SRG.MI (Snam SpA) 558,263 EUR 3,185,449SRG.MI value increased by 111660.4%EUR 5.706SRG.MI unit share price increased by 0.020.4%
MONC.MI (Moncler SpA) 63,611 EUR 3,156,378MONC.MI value decreased by -3816-0.1%EUR 49.62MONC.MI unit share price decreased by -0.060000000000002-0.1%
SGE.L (Sage Group PLC) 263,294 GBP 3,125,569SGE.L value increased by 330081.1%GBP 11.871SGE.L unit share price increased by 0.12531.1%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,103,575SN.L value decreased by -11961-0.4%GBP 14.1379SN.L unit share price decreased by -0.054499999999999-0.4%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,019,599URW.PA value decreased by -5312-0.2%EUR 90.96URW.PA unit share price decreased by -0.16000000000001-0.2%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,018,756KRX.IR value decreased by -6276-0.2%EUR 72.15KRX.IR unit share price decreased by -0.14999999999999-0.2%
METSO.HE (Metso Oyj) 180,590 EUR 2,978,832METSO.HE value increased by 27090.1%EUR 16.495METSO.HE unit share price increased by 0.0150000000000010.1%
SGRO.L (Segro Plc) 350,143 GBP 2,947,156SGRO.L value decreased by -9937-0.3%GBP 8.41701SGRO.L unit share price decreased by -0.02838-0.3%
FRES.L (Fresnillo PLC) 60,361 GBP 2,902,398FRES.L value increased by 706402.5%GBP 48.084FRES.L unit share price increased by 1.17032.5%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,770,220AKZA.AS value decreased by -25175-0.9%EUR 59.42AKZA.AS unit share price decreased by -0.54-0.9%
CNA.L (Centrica PLC) 1,296,988 GBP 2,754,625CNA.L value increased by 482661.8%GBP 2.12386CNA.L unit share price increased by 0.037211.8%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,733,457PST.MI value decreased by -33824-1.2%EUR 21.82PST.MI unit share price decreased by -0.27-1.2%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,691,100SMIN.L value increased by 114930.4%GBP 30.2025SMIN.L unit share price increased by 0.1290.4%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,669,112EDV.L value increased by 674022.6%GBP 50.3682EDV.L unit share price increased by 1.27192.6%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,653,389CCH.L value decreased by -8930.0%GBP 44.8769CCH.L unit share price decreased by -0.0151000000000040.0%
SY1.DE (Symrise AG) 36,160 EUR 2,624,493SY1.DE value decreased by -15910-0.6%EUR 72.58SY1.DE unit share price decreased by -0.44-0.6%
BKT.MC (Bankinter SA) 184,495 EUR 2,577,395BKT.MC value decreased by -8302-0.3%EUR 13.97BKT.MC unit share price decreased by -0.045-0.3%
UU.L (United Utilities Group PLC) 186,634 GBP 2,567,568UU.L value decreased by -19049-0.7%GBP 13.7572UU.L unit share price decreased by -0.1021-0.7%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,564,248ASRNL.AS value decreased by -20501-0.8%EUR 60.04ASRNL.AS unit share price decreased by -0.48-0.8%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,529,559BVI.PA value increased by 18520.1%EUR 27.32BVI.PA unit share price increased by 0.020.1%
ALO.PA (Alstom SA) 94,194 EUR 2,522,515ALO.PA value increased by 292001.2%EUR 26.78ALO.PA unit share price increased by 0.311.2%
ENX.PA (Euronext NV) 20,751 EUR 2,517,096ENX.PA value decreased by -6226-0.2%EUR 121.3ENX.PA unit share price decreased by -0.3-0.2%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,515,843MRO.L value increased by 225800.9%GBP 7.32566MRO.L unit share price increased by 0.065750.9%
AC.PA (Accor SA) 53,901 EUR 2,506,936AC.PA value decreased by -35035-1.4%EUR 46.51AC.PA unit share price decreased by -0.65-1.4%
G1A.DE (GEA Group AG) 40,091 EUR 2,427,510G1A.DE value decreased by -8018-0.3%EUR 60.55G1A.DE unit share price decreased by -0.2-0.3%
SVT.L (Severn Trent PLC) 74,217 GBP 2,409,352SVT.L value decreased by -3351-0.1%GBP 32.4636SVT.L unit share price decreased by -0.045200000000001-0.1%
NESTE.HE (Neste Oyj) 115,204 EUR 2,387,027NESTE.HE value decreased by -12672-0.5%EUR 20.72NESTE.HE unit share price decreased by -0.11-0.5%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,353,139AGS.BR value decreased by -50934-2.1%EUR 57.75AGS.BR unit share price decreased by -1.25-2.1%
AGN.AS (Aegon Ltd) 360,640 EUR 2,352,815AGN.AS value decreased by -29573-1.2%EUR 6.524AGN.AS unit share price decreased by -0.082-1.2%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,332,841MKS.L value increased by 86770.4%GBP 4.16466MKS.L unit share price increased by 0.015490.4%
EN.PA (Bouygues SA) 52,224 EUR 2,323,446EN.PA value decreased by -41257-1.7%EUR 44.49EN.PA unit share price decreased by -0.79-1.7%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,287,226ERF.PA value decreased by -20699-0.9%EUR 70.72ERF.PA unit share price decreased by -0.64-0.9%
FGR.PA (Eiffage SA) 18,637 EUR 2,260,668FGR.PA value decreased by -5591-0.2%EUR 121.3FGR.PA unit share price decreased by -0.3-0.2%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,230,446FME.DE value decreased by -16180-0.7%EUR 37.22FME.DE unit share price decreased by -0.27-0.7%
CA.PA (Carrefour SA) 160,551 EUR 2,223,631CA.PA value increased by 40130.2%EUR 13.85CA.PA unit share price increased by 0.0250.2%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,201,208ITRK.L value decreased by -5101-0.2%GBP 52.3063ITRK.L unit share price decreased by -0.1213-0.2%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,172,048HEIO.AS value decreased by -14208-0.6%EUR 61.15HEIO.AS unit share price decreased by -0.4-0.6%
ADM.L (Admiral Group PLC) 70,901 GBP 2,167,560ADM.L value decreased by -122684-5.4%GBP 30.5716ADM.L unit share price decreased by -1.7304-5.4%
MNG.L (M&G Plc) 622,658 GBP 2,167,193MNG.L value decreased by -14348-0.7%GBP 3.48055MNG.L unit share price decreased by -0.02304-0.7%
RXL.PA (Rexel SA) 61,255 EUR 2,150,663RXL.PA value decreased by -10413-0.5%EUR 35.11RXL.PA unit share price decreased by -0.17-0.5%
BNZL.L (Bunzl PLC) 88,646 GBP 2,104,638BNZL.L value decreased by -25633-1.2%GBP 23.7421BNZL.L unit share price decreased by -0.2891-1.2%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,064,936ORNBV.HE value increased by 206201.0%EUR 70.1ORNBV.HE unit share price increased by 0.699999999999991.0%
WISE.L (Wise plc) 181,618 GBP 2,042,849WISE.L value increased by 97680.5%GBP 11.2481WISE.L unit share price increased by 0.0538000000000010.5%
OMV.VI (OMV AG) 40,257 EUR 2,016,876OMV.VI value increased by 378421.9%EUR 50.1OMV.VI unit share price increased by 0.941.9%
CON.DE (Continental AG) 29,907 EUR 2,003,769CON.DE value increased by 269161.4%EUR 67CON.DE unit share price increased by 0.900000000000011.4%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,948,003KBX.DE value decreased by -25775-1.3%EUR 98.25KBX.DE unit share price decreased by -1.3-1.3%
TEN.MI (Tenaris SA) 102,542 EUR 1,945,734TEN.MI value increased by 51270.3%EUR 18.975TEN.MI unit share price increased by 0.0500000000000010.3%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,924,391ABF.L value increased by 36310.2%GBP 21.6828ABF.L unit share price increased by 0.0409000000000010.2%
LI.PA (Klepierre SA) 58,451 EUR 1,897,319LI.PA value decreased by -2339-0.1%EUR 32.46LI.PA unit share price decreased by -0.039999999999999-0.1%
SRT3.DE (Sartorius AG) 7,188 EUR 1,860,254SRT3.DE value decreased by -18689-1.0%EUR 258.8SRT3.DE unit share price decreased by -2.6-1.0%
TLX.DE (Talanx AG) 17,540 EUR 1,824,160TLX.DE value decreased by -26310-1.4%EUR 104TLX.DE unit share price decreased by -1.5-1.4%
EXO.AS (EXOR NV) 25,568 EUR 1,802,544EXO.AS value decreased by -10227-0.6%EUR 70.5EXO.AS unit share price decreased by -0.40000000000001-0.6%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,793,986AM.PA value increased by 687114.0%EUR 334.2AM.PA unit share price increased by 12.84.0%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,793,214TIT.MI value decreased by -21415-1.2%EUR 0.5694TIT.MI unit share price decreased by -0.0068-1.2%
PSON.L (Pearson PLC) 157,594 GBP 1,761,717PSON.L value increased by 154890.9%GBP 11.1788PSON.L unit share price increased by 0.09830.9%
KGF.L (Kingfisher PLC) 477,048 GBP 1,756,701KGF.L value decreased by -16609-0.9%GBP 3.68244KGF.L unit share price decreased by -0.03482-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,755,897GBLB.BR value decreased by -6580-0.4%EUR 80.05GBLB.BR unit share price decreased by -0.3-0.4%
G24.DE (Scout24 SE) 20,328 EUR 1,737,028G24.DE value increased by 81320.5%EUR 85.45G24.DE unit share price increased by 0.400000000000010.5%
RNO.PA (Renault SA) 53,254 EUR 1,721,169RNO.PA value decreased by -5330.0%EUR 32.32RNO.PA unit share price decreased by -0.0099999999999980.0%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,703,990SBRY.L value decreased by -8985-0.5%GBP 3.61091SBRY.L unit share price decreased by -0.01904-0.5%
BNR.DE (Brenntag SE) 33,665 EUR 1,700,083BNR.DE value decreased by -3366-0.2%EUR 50.5BNR.DE unit share price decreased by -0.1-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,665,822SPX.L value decreased by -40344-2.4%GBP 82.6588SPX.L unit share price decreased by -2.0018-2.4%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,653,434STERV.HE value decreased by -18283-1.1%EUR 10.4STERV.HE unit share price decreased by -0.115-1.1%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,652,211BTRW.L value increased by 74860.5%GBP 4.4127BTRW.L unit share price increased by 0.020.5%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,604,120PHNX.L value increased by 13200.1%GBP 8.32933PHNX.L unit share price increased by 0.00686000000000140.1%
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,565,098HOT.DE value decreased by -9449-0.6%EUR 364.4HOT.DE unit share price decreased by -2.2-0.6%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,557,184PAH3.DE value decreased by -22653-1.4%EUR 37.12PAH3.DE unit share price decreased by -0.54-1.4%
HAG.DE (Hensoldt AG) 17,455 EUR 1,528,185HAG.DE value increased by 689474.7%EUR 87.55HAG.DE unit share price increased by 3.954.7%
WTB.L (Whitbread PLC) 47,437 GBP 1,505,499WTB.L value increased by 64290.4%GBP 31.7368WTB.L unit share price increased by 0.13550.4%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,480,720EUR 31.64
ZAL.DE (Zalando SE) 61,541 EUR 1,474,522ZAL.DE value decreased by -63388-4.1%EUR 23.96ZAL.DE unit share price decreased by -1.03-4.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,470,174REC.MI value increased by 62690.4%EUR 46.9REC.MI unit share price increased by 0.20.4%
SYENS.BR (Syensqo SA) 19,981 EUR 1,450,221SYENS.BR value decreased by -14786-1.0%EUR 72.58SYENS.BR unit share price decreased by -0.73999999999999-1.0%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,449,984LHA.DE value decreased by -27998-1.9%EUR 8.804LHA.DE unit share price decreased by -0.17-1.9%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,438,708ELISA.HE value increased by 132130.9%EUR 37.02ELISA.HE unit share price increased by 0.340.9%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,425,625LAND.L value decreased by -1705-0.1%GBP 7.3545LAND.L unit share price decreased by -0.0087900000000003-0.1%
IPN.PA (Ipsen SA) 10,394 EUR 1,419,820IPN.PA value increased by 62360.4%EUR 136.6IPN.PA unit share price increased by 0.599999999999990.4%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,394,465RBI.VI value decreased by -31529-2.2%EUR 38.92RBI.VI unit share price decreased by -0.88-2.2%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,373,373ELI.BR value increased by 286372.1%EUR 115.1ELI.BR unit share price increased by 2.42.1%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,357,604DHER.DE value increased by 158351.2%EUR 25.72DHER.DE unit share price increased by 0.31.2%
ANA.MC (Acciona SA) 7,211 EUR 1,305,191ANA.MC value decreased by -2884-0.2%EUR 181ANA.MC unit share price decreased by -0.40000000000001-0.2%
GET.PA (Getlink SE) 81,274 EUR 1,302,009GET.PA value increased by 8120.1%EUR 16.02GET.PA unit share price increased by 0.0099999999999980.1%
ENT.L (Entain PLC) 166,659 GBP 1,291,640ENT.L value decreased by -5205-0.4%GBP 7.7502ENT.L unit share price decreased by -0.03123-0.4%
AMUN.PA (Amundi SA) 16,958 EUR 1,259,132AMUN.PA value decreased by -5935-0.5%EUR 74.25AMUN.PA unit share price decreased by -0.34999999999999-0.5%
IMCD.AS (IMCD NV) 16,121 EUR 1,256,793IMCD.AS value increased by 87050.7%EUR 77.96IMCD.AS unit share price increased by 0.539999999999990.7%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,246,536EVD.DE value increased by 42770.3%EUR 72.85EVD.DE unit share price increased by 0.250.3%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,243,085LEG.DE value decreased by -4123-0.3%EUR 60.3LEG.DE unit share price decreased by -0.2-0.3%
NEM.DE (Nemetschek SE) 15,811 EUR 1,229,305NEM.DE value increased by 158111.3%EUR 77.75NEM.DE unit share price increased by 11.3%
RED.MC (Redeia Corp SA) 83,187 EUR 1,202,884EUR 14.46
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,197,820TUB.BR value decreased by -5420-0.5%EUR 221TUB.BR unit share price decreased by -1-0.5%
BIM.PA (BioMerieux) 11,368 EUR 1,178,862BIM.PA value decreased by -10231-0.9%EUR 103.7BIM.PA unit share price decreased by -0.89999999999999-0.9%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,174,215BMED.MI value decreased by -7234-0.6%EUR 19.48BMED.MI unit share price decreased by -0.12-0.6%
EDEN.PA (Edenred SE) 66,144 EUR 1,149,583EDEN.PA value decreased by -56222-4.7%EUR 17.38EDEN.PA unit share price decreased by -0.85-4.7%
DIE.BR (D'ieteren Group) 5,781 EUR 1,122,092DIE.BR value increased by 445144.1%EUR 194.1DIE.BR unit share price increased by 7.74.1%
SOF.BR (Sofina SA) 4,432 EUR 1,078,749SOF.BR value decreased by -9750-0.9%EUR 243.4SOF.BR unit share price decreased by -2.2-0.9%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,046,080LOTB.BR value decreased by -2240-0.2%EUR 9340LOTB.BR unit share price decreased by -20-0.2%
BZU.MI (Buzzi SpA) 20,834 EUR 1,033,366BZU.MI value decreased by -25001-2.4%EUR 49.6BZU.MI unit share price decreased by -1.2-2.4%
SDR.L (Schroders PLC) 195,917 GBP 1,032,455SDR.L value decreased by -7293-0.7%GBP 5.26986SDR.L unit share price decreased by -0.03722-0.7%
SW.PA (Sodexo SA) 24,362 EUR 1,026,127SW.PA value decreased by -11207-1.1%EUR 42.12SW.PA unit share price decreased by -0.46-1.1%
MAP.MC (Mapfre SA) 267,245 EUR 1,022,479MAP.MC value decreased by -25121-2.4%EUR 3.826MAP.MC unit share price decreased by -0.094-2.4%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,018,842ADP.PA value decreased by -14901-1.4%EUR 109.4ADP.PA unit share price decreased by -1.6-1.4%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 999,351CPR.MI value decreased by -14604-1.4%EUR 6.022CPR.MI unit share price decreased by -0.088-1.4%
RAA.DE (Rational AG) 1,407 EUR 960,278RAA.DE value increased by 204022.2%EUR 682.5RAA.DE unit share price increased by 14.52.2%
GFC.PA (Gecina SA) 12,434 EUR 958,040GFC.PA value decreased by -9325-1.0%EUR 77.05GFC.PA unit share price decreased by -0.75-1.0%
GRF.MC (Grifols SA) 87,099 EUR 949,379GRF.MC value increased by 8710.1%EUR 10.9GRF.MC unit share price increased by 0.00999999999999980.1%
BOL.PA (Bollore SE) 192,127 EUR 918,367BOL.PA value increased by 80690.9%EUR 4.78BOL.PA unit share price increased by 0.0420.9%
EVK.DE (Evonik Industries AG) 69,119 EUR 914,444EVK.DE value decreased by -1383-0.2%EUR 13.23EVK.DE unit share price decreased by -0.02-0.2%
INPST.AS (InPost SA) 67,409 EUR 897,888INPST.AS value decreased by -10785-1.2%EUR 13.32INPST.AS unit share price decreased by -0.16-1.2%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 869,829CVC.AS value decreased by -2865-0.3%EUR 15.18CVC.AS unit share price decreased by -0.050000000000001-0.3%
RAND.AS (Randstad NV) 29,232 EUR 844,220RAND.AS value decreased by -15201-1.8%EUR 28.88RAND.AS unit share price decreased by -0.52-1.8%
COV.PA (Covivio SA/France) 15,013 EUR 798,692COV.PA value decreased by -3002-0.4%EUR 53.2COV.PA unit share price decreased by -0.2-0.4%
JD.L (JD Sports Fashion PLC) 679,543 GBP 647,858JD.L value decreased by -12689-1.9%GBP 0.953373JD.L unit share price decreased by -0.018673-1.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 552,557INW.MI value increased by 7490.1%EUR 7.375INW.MI unit share price increased by 0.00999999999999980.1%
NEXI.MI (Nexi SpA) 142,197 EUR 527,835NEXI.MI value decreased by -23178-4.2%EUR 3.712NEXI.MI unit share price decreased by -0.163-4.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BF20LF40 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,441,383PRY.MI value increased by 1956242.7%EUR 96.62PRY.MI unit share price increased by 2.542.7%
LDO.MI (Leonardo SpA) 110,204 EUR 6,266,199LDO.MI value decreased by -200572-3.1%EUR 56.86LDO.MI unit share price decreased by -1.82-3.1%
AV.L (Aviva PLC) 832,474 GBP 6,246,415AV.L value decreased by -92459-1.5%GBP 7.50344AV.L unit share price decreased by -0.11106-1.5%
AER (AerCap Holdings NV) 48,080 USD 5,899,414AER value increased by 132910.2%USD 122.7AER unit share price increased by 0.2760.2%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,575,553FRE.DE value increased by 954761.7%EUR 48.47FRE.DE unit share price increased by 0.831.7%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,525,689MTX.DE value decreased by -43971-0.8%EUR 377MTX.DE unit share price decreased by -3-0.8%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,459,184PUB.PA value increased by 902961.7%EUR 87.06PUB.PA unit share price increased by 1.441.7%
A5G.IR (AIB Group PLC) 583,117 EUR 5,414,241A5G.IR value increased by 758051.4%EUR 9.285A5G.IR unit share price increased by 0.131.4%
NXT.L (Next PLC) 31,882 GBP 4,940,507NXT.L value decreased by -43942-0.9%GBP 154.962NXT.L unit share price decreased by -1.379-0.9%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,922,614ABN.AS value increased by 968642.0%EUR 31ABN.AS unit share price increased by 0.612.0%
REP.MC (Repsol SA) 309,856 EUR 4,858,542REP.MC value decreased by -142534-2.9%EUR 15.68REP.MC unit share price decreased by -0.46-2.9%
NN.AS (NN Group NV) 73,461 EUR 4,786,719NN.AS value increased by 396690.8%EUR 65.16NN.AS unit share price increased by 0.539999999999990.8%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,733,865BPE.MI value increased by 621821.3%EUR 11.8BPE.MI unit share price increased by 0.1551.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,621,436ACS.MC value increased by 1214252.7%EUR 95.15ACS.MC unit share price increased by 2.52.7%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,599,889LGEN.L value decreased by -44777-1.0%GBP 2.96485LGEN.L unit share price decreased by -0.02886-1.0%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,528,141WRT1V.HE value increased by 13720.0%EUR 32.99WRT1V.HE unit share price increased by 0.0100000000000050.0%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,425,468SAB.MC value increased by 301420.7%EUR 3.23SAB.MC unit share price increased by 0.0220.7%
HLMA.L (Halma PLC) 103,383 GBP 4,389,298HLMA.L value decreased by -11770-0.3%GBP 42.4567HLMA.L unit share price decreased by -0.1138-0.3%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,379,334BIRG.IR value increased by 1364083.2%EUR 16.855BIRG.IR unit share price increased by 0.5253.2%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,339,656ANTO.L value decreased by -91356-2.1%GBP 40.4005ANTO.L unit share price decreased by -0.8504-2.1%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,093,623KPN.AS value increased by 582981.4%EUR 3.862KPN.AS unit share price increased by 0.0551.4%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,917,975BAMI.MI value increased by 342460.9%EUR 12.585BAMI.MI unit share price increased by 0.110.9%
INF.L (Informa PLC) 352,452 GBP 3,796,047INF.L value increased by 430081.1%GBP 10.7704INF.L unit share price increased by 0.1221.1%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,782,465RTO.L value increased by 767832.1%GBP 5.49892RTO.L unit share price increased by 0.111632.1%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,712,087FBK.MI value increased by 432991.2%EUR 22.29FBK.MI unit share price increased by 0.261.2%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,509,398UPM.HE value increased by 934112.7%EUR 24.42UPM.HE unit share price increased by 0.652.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,482,805TRN.MI value increased by 170500.5%EUR 8.988TRN.MI unit share price increased by 0.0439999999999990.5%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,480,400BESI.AS value increased by 188940.5%EUR 175BESI.AS unit share price increased by 0.949999999999990.5%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,245,981KRZ.IR value decreased by -13248-0.4%EUR 73.5KRZ.IR unit share price decreased by -0.3-0.4%
SRG.MI (Snam SpA) 558,263 EUR 3,174,283SRG.MI value increased by 312621.0%EUR 5.686SRG.MI unit share price increased by 0.0561.0%
MONC.MI (Moncler SpA) 63,611 EUR 3,160,194MONC.MI value increased by 133580.4%EUR 49.68MONC.MI unit share price increased by 0.210.4%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,115,536SN.L value increased by 500331.6%GBP 14.1924SN.L unit share price increased by 0.22791.6%
SGE.L (Sage Group PLC) 263,294 GBP 3,092,561SGE.L value decreased by -4144-0.1%GBP 11.7457SGE.L unit share price decreased by -0.015700000000001-0.1%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,025,032KRX.IR value increased by 585762.0%EUR 72.3KRX.IR unit share price increased by 1.42.0%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,024,911URW.PA value increased by 610832.1%EUR 91.12URW.PA unit share price increased by 1.842.1%
METSO.HE (Metso Oyj) 180,590 EUR 2,976,123METSO.HE value increased by 442441.5%EUR 16.48METSO.HE unit share price increased by 0.2451.5%
SGRO.L (Segro Plc) 350,143 GBP 2,957,093SGRO.L value increased by 562931.9%GBP 8.44539SGRO.L unit share price increased by 0.160771.9%
FRES.L (Fresnillo PLC) 60,361 GBP 2,831,758FRES.L value increased by 266701.0%GBP 46.9137FRES.L unit share price increased by 0.44181.0%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,795,395AKZA.AS value increased by 410261.5%EUR 59.96AKZA.AS unit share price increased by 0.881.5%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,767,281PST.MI value increased by 488571.8%EUR 22.09PST.MI unit share price increased by 0.391.8%
CNA.L (Centrica PLC) 1,296,988 GBP 2,706,359CNA.L value decreased by -23061-0.8%GBP 2.08665CNA.L unit share price decreased by -0.01778-0.8%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,679,607SMIN.L value increased by 70430.3%GBP 30.0735SMIN.L unit share price increased by 0.07910.3%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,654,282CCH.L value increased by 205650.8%GBP 44.892CCH.L unit share price increased by 0.34790.8%
SY1.DE (Symrise AG) 36,160 EUR 2,640,403SY1.DE value increased by 86780.3%EUR 73.02SY1.DE unit share price increased by 0.239999999999990.3%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,601,710EDV.L value increased by 4360.0%GBP 49.0963EDV.L unit share price increased by 0.00820000000000220.0%
UU.L (United Utilities Group PLC) 186,634 GBP 2,586,617UU.L value decreased by -6786-0.3%GBP 13.8593UU.L unit share price decreased by -0.0364-0.3%
BKT.MC (Bankinter SA) 184,495 EUR 2,585,697BKT.MC value decreased by -38744-1.5%EUR 14.015BKT.MC unit share price decreased by -0.21-1.5%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,584,749ASRNL.AS value increased by 119590.5%EUR 60.52ASRNL.AS unit share price increased by 0.280.5%
AC.PA (Accor SA) 53,901 EUR 2,541,971AC.PA value increased by 625252.5%EUR 47.16AC.PA unit share price increased by 1.162.5%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,527,707BVI.PA value increased by 222220.9%EUR 27.3BVI.PA unit share price increased by 0.240.9%
ENX.PA (Euronext NV) 20,751 EUR 2,523,322ENX.PA value increased by 41510.2%EUR 121.6ENX.PA unit share price increased by 0.199999999999990.2%
ALO.PA (Alstom SA) 94,194 EUR 2,493,315ALO.PA value increased by 141290.6%EUR 26.47ALO.PA unit share price increased by 0.150.6%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,493,263MRO.L value increased by 27480.1%GBP 7.25991MRO.L unit share price increased by 0.0080.1%
G1A.DE (GEA Group AG) 40,091 EUR 2,435,528G1A.DE value increased by 340771.4%EUR 60.75G1A.DE unit share price increased by 0.851.4%
SVT.L (Severn Trent PLC) 74,217 GBP 2,412,703SVT.L value decreased by -19482-0.8%GBP 32.5088SVT.L unit share price decreased by -0.2625-0.8%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,404,073AGS.BR value increased by 81490.3%EUR 59AGS.BR unit share price increased by 0.20.3%
NESTE.HE (Neste Oyj) 115,204 EUR 2,399,699NESTE.HE value increased by 541462.3%EUR 20.83NESTE.HE unit share price increased by 0.472.3%
AGN.AS (Aegon Ltd) 360,640 EUR 2,382,388AGN.AS value increased by 540962.3%EUR 6.606AGN.AS unit share price increased by 0.152.3%
EN.PA (Bouygues SA) 52,224 EUR 2,364,703EN.PA value increased by 558802.4%EUR 45.28EN.PA unit share price increased by 1.072.4%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,324,164MKS.L value increased by 134880.6%GBP 4.14917MKS.L unit share price increased by 0.024080.6%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,307,925ERF.PA value increased by 433381.9%EUR 71.36ERF.PA unit share price increased by 1.341.9%
ADM.L (Admiral Group PLC) 70,901 GBP 2,290,244ADM.L value decreased by -108119-4.5%GBP 32.302ADM.L unit share price decreased by -1.5249-4.5%
FGR.PA (Eiffage SA) 18,637 EUR 2,266,259FGR.PA value increased by 726843.3%EUR 121.6FGR.PA unit share price increased by 3.93.3%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,246,626FME.DE value increased by 515372.3%EUR 37.49FME.DE unit share price increased by 0.862.3%
CA.PA (Carrefour SA) 160,551 EUR 2,219,618CA.PA value increased by 168580.8%EUR 13.825CA.PA unit share price increased by 0.1050.8%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,206,309ITRK.L value increased by 149870.7%GBP 52.4276ITRK.L unit share price increased by 0.35620.7%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,186,256HEIO.AS value increased by 390721.8%EUR 61.55HEIO.AS unit share price increased by 1.11.8%
MNG.L (M&G Plc) 622,658 GBP 2,181,541MNG.L value increased by 81200.4%GBP 3.50359MNG.L unit share price increased by 0.013040.4%
RXL.PA (Rexel SA) 61,255 EUR 2,161,076RXL.PA value increased by 208261.0%EUR 35.28RXL.PA unit share price increased by 0.341.0%
BNZL.L (Bunzl PLC) 88,646 GBP 2,130,271BNZL.L value increased by 84510.4%GBP 24.0312BNZL.L unit share price increased by 0.0952999999999980.4%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,044,316ORNBV.HE value increased by 220931.1%EUR 69.4ORNBV.HE unit share price increased by 0.751.1%
WISE.L (Wise plc) 181,618 GBP 2,033,081WISE.L value decreased by -10263-0.5%GBP 11.1943WISE.L unit share price decreased by -0.0565-0.5%
OMV.VI (OMV AG) 40,257 EUR 1,979,034OMV.VI value increased by 64410.3%EUR 49.16OMV.VI unit share price increased by 0.160.3%
CON.DE (Continental AG) 29,907 EUR 1,976,853CON.DE value increased by 502442.6%EUR 66.1CON.DE unit share price increased by 1.682.6%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,973,778KBX.DE value increased by 565072.9%EUR 99.55KBX.DE unit share price increased by 2.852.9%
TEN.MI (Tenaris SA) 102,542 EUR 1,940,607TEN.MI value increased by 220461.1%EUR 18.925TEN.MI unit share price increased by 0.2151.1%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,920,760ABF.L value increased by 265591.4%GBP 21.6419ABF.L unit share price increased by 0.29931.4%
LI.PA (Klepierre SA) 58,451 EUR 1,899,658LI.PA value increased by 58460.3%EUR 32.5LI.PA unit share price increased by 0.10.3%
SRT3.DE (Sartorius AG) 7,188 EUR 1,878,943SRT3.DE value increased by 639733.5%EUR 261.4SRT3.DE unit share price increased by 8.93.5%
TLX.DE (Talanx AG) 17,540 EUR 1,850,470TLX.DE value decreased by -7016-0.4%EUR 105.5TLX.DE unit share price decreased by -0.40000000000001-0.4%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,814,629TIT.MI value increased by 365322.1%EUR 0.5762TIT.MI unit share price increased by 0.01162.1%
EXO.AS (EXOR NV) 25,568 EUR 1,812,771EXO.AS value increased by 102270.6%EUR 70.9EXO.AS unit share price increased by 0.400000000000010.6%
KGF.L (Kingfisher PLC) 477,048 GBP 1,773,310KGF.L value increased by 161870.9%GBP 3.71726KGF.L unit share price increased by 0.033930.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,762,477GBLB.BR value increased by 285151.6%EUR 80.35GBLB.BR unit share price increased by 1.31.6%
PSON.L (Pearson PLC) 157,594 GBP 1,746,228PSON.L value increased by 319431.9%GBP 11.0805PSON.L unit share price increased by 0.20261.9%
G24.DE (Scout24 SE) 20,328 EUR 1,728,896G24.DE value increased by 376062.2%EUR 85.05G24.DE unit share price increased by 1.852.2%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,725,275AM.PA value decreased by -37576-2.1%EUR 321.4AM.PA unit share price decreased by -7-2.1%
RNO.PA (Renault SA) 53,254 EUR 1,721,702RNO.PA value decreased by -30355-1.7%EUR 32.33RNO.PA unit share price decreased by -0.57-1.7%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,712,975SBRY.L value increased by 73030.4%GBP 3.62995SBRY.L unit share price increased by 0.015470.4%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,706,166SPX.L value increased by 527553.2%GBP 84.6606SPX.L unit share price increased by 2.61773.2%
BNR.DE (Brenntag SE) 33,665 EUR 1,703,449BNR.DE value increased by 353482.1%EUR 50.6BNR.DE unit share price increased by 1.052.1%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,671,717STERV.HE value increased by 548503.4%EUR 10.515STERV.HE unit share price increased by 0.3453.4%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,644,725BTRW.L value increased by 43910.3%GBP 4.3927BTRW.L unit share price increased by 0.011720.3%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,602,800PHNX.L value decreased by -13702-0.8%GBP 8.32247PHNX.L unit share price decreased by -0.071150000000001-0.8%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,579,837PAH3.DE value increased by 654424.3%EUR 37.66PAH3.DE unit share price increased by 1.564.3%
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,574,547HOT.DE value increased by 678614.5%EUR 366.6HOT.DE unit share price increased by 15.84.5%
ZAL.DE (Zalando SE) 61,541 EUR 1,537,910ZAL.DE value increased by 369252.5%EUR 24.99ZAL.DE unit share price increased by 0.62.5%
WTB.L (Whitbread PLC) 47,437 GBP 1,499,070WTB.L value increased by 217921.5%GBP 31.6013WTB.L unit share price increased by 0.45941.5%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,480,720JDEP.AS value increased by 9360.1%EUR 31.64JDEP.AS unit share price increased by 0.020.1%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,477,982LHA.DE value increased by 546793.8%EUR 8.974LHA.DE unit share price increased by 0.3323.8%
SYENS.BR (Syensqo SA) 19,981 EUR 1,465,007SYENS.BR value increased by 67940.5%EUR 73.32SYENS.BR unit share price increased by 0.339999999999990.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,463,905REC.MI value increased by 87770.6%EUR 46.7REC.MI unit share price increased by 0.280.6%
HAG.DE (Hensoldt AG) 17,455 EUR 1,459,238HAG.DE value decreased by -60220-4.0%EUR 83.6HAG.DE unit share price decreased by -3.45-4.0%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,427,330LAND.L value increased by 126950.9%GBP 7.36329LAND.L unit share price increased by 0.065490.9%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,425,994RBI.VI value increased by 938727.0%EUR 39.8RBI.VI unit share price increased by 2.627.0%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,425,495ELISA.HE value increased by 23320.2%EUR 36.68ELISA.HE unit share price increased by 0.0600000000000020.2%
IPN.PA (Ipsen SA) 10,394 EUR 1,413,584IPN.PA value increased by 332612.4%EUR 136IPN.PA unit share price increased by 3.22.4%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,344,736ELI.BR value increased by 47720.4%EUR 112.7ELI.BR unit share price increased by 0.400000000000010.4%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,341,769DHER.DE value increased by 680915.3%EUR 25.42DHER.DE unit share price increased by 1.295.3%
ANA.MC (Acciona SA) 7,211 EUR 1,308,075ANA.MC value increased by 346122.7%EUR 181.4ANA.MC unit share price increased by 4.82.7%
GET.PA (Getlink SE) 81,274 EUR 1,301,197GET.PA value decreased by -10565-0.8%EUR 16.01GET.PA unit share price decreased by -0.13-0.8%
ENT.L (Entain PLC) 166,659 GBP 1,296,845ENT.L value decreased by -9662-0.7%GBP 7.78143ENT.L unit share price decreased by -0.05797-0.7%
AMUN.PA (Amundi SA) 16,958 EUR 1,265,067AMUN.PA value increased by 254372.1%EUR 74.6AMUN.PA unit share price increased by 1.52.1%
IMCD.AS (IMCD NV) 16,121 EUR 1,248,088IMCD.AS value increased by 19350.2%EUR 77.42IMCD.AS unit share price increased by 0.120.2%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,247,208LEG.DE value decreased by -1030-0.1%EUR 60.5LEG.DE unit share price decreased by -0.049999999999997-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,242,259EVD.DE value increased by 145451.2%EUR 72.6EVD.DE unit share price increased by 0.849999999999991.2%
NEM.DE (Nemetschek SE) 15,811 EUR 1,213,494NEM.DE value increased by 387373.3%EUR 76.75NEM.DE unit share price increased by 2.453.3%
EDEN.PA (Edenred SE) 66,144 EUR 1,205,805EDEN.PA value decreased by -50600-4.0%EUR 18.23EDEN.PA unit share price decreased by -0.765-4.0%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,203,240TUB.BR value increased by 216801.8%EUR 222TUB.BR unit share price increased by 41.8%
RED.MC (Redeia Corp SA) 83,187 EUR 1,202,884RED.MC value decreased by -4991-0.4%EUR 14.46RED.MC unit share price decreased by -0.059999999999999-0.4%
BIM.PA (BioMerieux) 11,368 EUR 1,189,093BIM.PA value increased by 22740.2%EUR 104.6BIM.PA unit share price increased by 0.199999999999990.2%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,181,449BMED.MI value increased by 319482.8%EUR 19.6BMED.MI unit share price increased by 0.532.8%
SOF.BR (Sofina SA) 4,432 EUR 1,088,499SOF.BR value increased by 97500.9%EUR 245.6SOF.BR unit share price increased by 2.20.9%
DIE.BR (D'ieteren Group) 5,781 EUR 1,077,578DIE.BR value decreased by -1157-0.1%EUR 186.4DIE.BR unit share price decreased by -0.19999999999999-0.1%
BZU.MI (Buzzi SpA) 20,834 EUR 1,058,367BZU.MI value increased by 395843.9%EUR 50.8BZU.MI unit share price increased by 1.93.9%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,048,320LOTB.BR value increased by 436804.3%EUR 9360LOTB.BR unit share price increased by 3904.3%
MAP.MC (Mapfre SA) 267,245 EUR 1,047,600MAP.MC value increased by 171031.7%EUR 3.92MAP.MC unit share price increased by 0.0641.7%
SDR.L (Schroders PLC) 195,917 GBP 1,039,748SDR.L value increased by 213782.1%GBP 5.30708SDR.L unit share price increased by 0.109112.1%
SW.PA (Sodexo SA) 24,362 EUR 1,037,334SW.PA value increased by 238752.4%EUR 42.58SW.PA unit share price increased by 0.982.4%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,033,743ADP.PA value increased by 307333.1%EUR 111ADP.PA unit share price increased by 3.33.1%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 1,013,955CPR.MI value increased by 16600.2%EUR 6.11CPR.MI unit share price increased by 0.0100000000000010.2%
GFC.PA (Gecina SA) 12,434 EUR 967,365GFC.PA value increased by 37300.4%EUR 77.8GFC.PA unit share price increased by 0.30.4%
GRF.MC (Grifols SA) 87,099 EUR 948,508GRF.MC value increased by 309203.4%EUR 10.89GRF.MC unit share price increased by 0.3553.4%
RAA.DE (Rational AG) 1,407 EUR 939,876RAA.DE value increased by 548736.2%EUR 668RAA.DE unit share price increased by 396.2%
EVK.DE (Evonik Industries AG) 69,119 EUR 915,827EVK.DE value increased by 214272.4%EUR 13.25EVK.DE unit share price increased by 0.312.4%
BOL.PA (Bollore SE) 192,127 EUR 910,298BOL.PA value decreased by -1537-0.2%EUR 4.738BOL.PA unit share price decreased by -0.008-0.2%
INPST.AS (InPost SA) 67,409 EUR 908,673INPST.AS value increased by 121331.4%EUR 13.48INPST.AS unit share price increased by 0.181.4%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 872,694CVC.AS value increased by 338074.0%EUR 15.23CVC.AS unit share price increased by 0.594.0%
RAND.AS (Randstad NV) 29,232 EUR 859,421RAND.AS value increased by 257243.1%EUR 29.4RAND.AS unit share price increased by 0.883.1%
COV.PA (Covivio SA/France) 15,013 EUR 801,694COV.PA value increased by 150131.9%EUR 53.4COV.PA unit share price increased by 11.9%
JD.L (JD Sports Fashion PLC) 679,543 GBP 660,547JD.L value increased by 206893.2%GBP 0.972046JD.L unit share price increased by 0.0304463.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 551,808INW.MI value decreased by -2997-0.5%EUR 7.365INW.MI unit share price decreased by -0.04-0.5%
NEXI.MI (Nexi SpA) 142,197 EUR 551,013NEXI.MI value increased by 204763.9%EUR 3.875NEXI.MI unit share price increased by 0.1443.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BF20LF40 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,245,759PRY.MI value decreased by -30810.0%EUR 94.08PRY.MI unit share price decreased by -0.0400000000000060.0%
LDO.MI (Leonardo SpA) 110,204 EUR 6,466,771LDO.MI value decreased by -96979-1.5%EUR 58.68LDO.MI unit share price decreased by -0.88-1.5%
AV.L (Aviva PLC) 832,474 GBP 6,338,874AV.L value decreased by -72915-1.1%GBP 7.6145AV.L unit share price decreased by -0.087590000000001-1.1%
AER (AerCap Holdings NV) 48,080 USD 5,886,123AER value increased by 413370.7%USD 122.424AER unit share price increased by 0.860000000000010.7%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,569,660MTX.DE value decreased by -65957-1.2%EUR 380MTX.DE unit share price decreased by -4.5-1.2%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,480,077FRE.DE value increased by 598161.1%EUR 47.64FRE.DE unit share price increased by 0.521.1%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,368,888PUB.PA value increased by 351160.7%EUR 85.62PUB.PA unit share price increased by 0.560.7%
A5G.IR (AIB Group PLC) 583,117 EUR 5,338,436A5G.IR value decreased by -84552-1.6%EUR 9.155A5G.IR unit share price decreased by -0.145-1.6%
REP.MC (Repsol SA) 309,856 EUR 5,001,076REP.MC value increased by 1347882.8%EUR 16.14REP.MC unit share price increased by 0.4352.8%
NXT.L (Next PLC) 31,882 GBP 4,984,449NXT.L value decreased by -25856-0.5%GBP 156.341NXT.L unit share price decreased by -0.81099999999998-0.5%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,825,750ABN.AS value increased by 63520.1%EUR 30.39ABN.AS unit share price increased by 0.0399999999999990.1%
NN.AS (NN Group NV) 73,461 EUR 4,747,050NN.AS value decreased by -26446-0.6%EUR 64.62NN.AS unit share price decreased by -0.36-0.6%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,671,683BPE.MI value decreased by -42123-0.9%EUR 11.645BPE.MI unit share price decreased by -0.105-0.9%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,644,666LGEN.L value decreased by -25155-0.5%GBP 2.99371LGEN.L unit share price decreased by -0.01621-0.5%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,526,769WRT1V.HE value increased by 754921.7%EUR 32.98WRT1V.HE unit share price increased by 0.551.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,500,011ACS.MC value decreased by -48570-1.1%EUR 92.65ACS.MC unit share price decreased by -1-1.1%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,431,012ANTO.L value increased by 589461.3%GBP 41.2509ANTO.L unit share price increased by 0.54871.3%
HLMA.L (Halma PLC) 103,383 GBP 4,401,068HLMA.L value increased by 1421413.3%GBP 42.5705HLMA.L unit share price increased by 1.37493.3%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,395,326SAB.MC value increased by 657661.5%EUR 3.208SAB.MC unit share price increased by 0.0481.5%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,242,926BIRG.IR value decreased by -63657-1.5%EUR 16.33BIRG.IR unit share price decreased by -0.245-1.5%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,035,325KPN.AS value decreased by -97518-2.4%EUR 3.807KPN.AS unit share price decreased by -0.092-2.4%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,883,729BAMI.MI value decreased by -10897-0.3%EUR 12.475BAMI.MI unit share price decreased by -0.035-0.3%
INF.L (Informa PLC) 352,452 GBP 3,753,039INF.L value increased by 637171.7%GBP 10.6484INF.L unit share price increased by 0.18081.7%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,705,682RTO.L value increased by 613831.7%GBP 5.38729RTO.L unit share price increased by 0.089231.7%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,668,788FBK.MI value decreased by -36638-1.0%EUR 22.03FBK.MI unit share price decreased by -0.22-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,465,755TRN.MI value decreased by -55025-1.6%EUR 8.944TRN.MI unit share price decreased by -0.142-1.6%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,461,506BESI.AS value increased by 228710.7%EUR 174.05BESI.AS unit share price increased by 1.150.7%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,415,987UPM.HE value increased by 689812.1%EUR 23.77UPM.HE unit share price increased by 0.482.1%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,259,229KRZ.IR value increased by 22080.1%EUR 73.8KRZ.IR unit share price increased by 0.0499999999999970.1%
MONC.MI (Moncler SpA) 63,611 EUR 3,146,836MONC.MI value decreased by -6361-0.2%EUR 49.47MONC.MI unit share price decreased by -0.1-0.2%
SRG.MI (Snam SpA) 558,263 EUR 3,143,021SRG.MI value decreased by -53593-1.7%EUR 5.63SRG.MI unit share price decreased by -0.096-1.7%
SGE.L (Sage Group PLC) 263,294 GBP 3,096,705SGE.L value decreased by -50006-1.6%GBP 11.7614SGE.L unit share price decreased by -0.1899-1.6%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,065,503SN.L value increased by 414121.4%GBP 13.9645SN.L unit share price increased by 0.18861.4%
KRX.IR (Kingspan Group PLC) 41,840 EUR 2,966,456KRX.IR value increased by 648522.2%EUR 70.9KRX.IR unit share price increased by 1.552.2%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 2,963,828URW.PA value decreased by -27886-0.9%EUR 89.28URW.PA unit share price decreased by -0.84-0.9%
METSO.HE (Metso Oyj) 180,590 EUR 2,931,879METSO.HE value increased by 460511.6%EUR 16.235METSO.HE unit share price increased by 0.2551.6%
SGRO.L (Segro Plc) 350,143 GBP 2,900,800SGRO.L value decreased by -37912-1.3%GBP 8.28462SGRO.L unit share price decreased by -0.10827-1.3%
FRES.L (Fresnillo PLC) 60,361 GBP 2,805,088FRES.L value increased by 511171.9%GBP 46.4719FRES.L unit share price increased by 0.84691.9%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,754,369AKZA.AS value increased by 428921.6%EUR 59.08AKZA.AS unit share price increased by 0.921.6%
CNA.L (Centrica PLC) 1,296,988 GBP 2,729,420CNA.L value increased by 393051.5%GBP 2.10443CNA.L unit share price increased by 0.030311.5%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,718,424PST.MI value decreased by -36329-1.3%EUR 21.7PST.MI unit share price decreased by -0.29-1.3%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,672,564SMIN.L value increased by 448561.7%GBP 29.9944SMIN.L unit share price increased by 0.50341.7%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,633,717CCH.L value decreased by -25912-1.0%GBP 44.5441CCH.L unit share price decreased by -0.4383-1.0%
SY1.DE (Symrise AG) 36,160 EUR 2,631,725SY1.DE value increased by 426691.6%EUR 72.78SY1.DE unit share price increased by 1.181.6%
BKT.MC (Bankinter SA) 184,495 EUR 2,624,441BKT.MC value decreased by -10148-0.4%EUR 14.225BKT.MC unit share price decreased by -0.055-0.4%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,601,274EDV.L value increased by 424371.7%GBP 49.0881EDV.L unit share price increased by 0.80091.7%
UU.L (United Utilities Group PLC) 186,634 GBP 2,593,403UU.L value decreased by -11990.0%GBP 13.8957UU.L unit share price decreased by -0.00640000000000110.0%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,572,790ASRNL.AS value decreased by -16230-0.6%EUR 60.24ASRNL.AS unit share price decreased by -0.38-0.6%
ENX.PA (Euronext NV) 20,751 EUR 2,519,171ENX.PA value decreased by -76779-3.0%EUR 121.4ENX.PA unit share price decreased by -3.7-3.0%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,505,485BVI.PA value increased by 111100.4%EUR 27.06BVI.PA unit share price increased by 0.120.4%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,490,515MRO.L value increased by 243101.0%GBP 7.25191MRO.L unit share price increased by 0.070791.0%
AC.PA (Accor SA) 53,901 EUR 2,479,446AC.PA value increased by 231770.9%EUR 46AC.PA unit share price increased by 0.430.9%
ALO.PA (Alstom SA) 94,194 EUR 2,479,186ALO.PA value increased by 47100.2%EUR 26.32ALO.PA unit share price increased by 0.0500000000000010.2%
SVT.L (Severn Trent PLC) 74,217 GBP 2,432,185SVT.L value increased by 75440.3%GBP 32.7713SVT.L unit share price increased by 0.101699999999990.3%
G1A.DE (GEA Group AG) 40,091 EUR 2,401,451G1A.DE value decreased by -8018-0.3%EUR 59.9G1A.DE unit share price decreased by -0.2-0.3%
ADM.L (Admiral Group PLC) 70,901 GBP 2,398,363ADM.L value decreased by -104259-4.2%GBP 33.8269ADM.L unit share price decreased by -1.4705-4.2%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,395,924AGS.BR value decreased by -40747-1.7%EUR 58.8AGS.BR unit share price decreased by -1-1.7%
NESTE.HE (Neste Oyj) 115,204 EUR 2,345,553NESTE.HE value increased by 599062.6%EUR 20.36NESTE.HE unit share price increased by 0.522.6%
AGN.AS (Aegon Ltd) 360,640 EUR 2,328,292EUR 6.456
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,310,676MKS.L value decreased by -24540-1.1%GBP 4.12509MKS.L unit share price decreased by -0.04381-1.1%
EN.PA (Bouygues SA) 52,224 EUR 2,308,823EN.PA value decreased by -25068-1.1%EUR 44.21EN.PA unit share price decreased by -0.48-1.1%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,264,587ERF.PA value decreased by -10996-0.5%EUR 70.02ERF.PA unit share price decreased by -0.34-0.5%
CA.PA (Carrefour SA) 160,551 EUR 2,202,760CA.PA value increased by 32110.1%EUR 13.72CA.PA unit share price increased by 0.0200000000000010.1%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,195,089FME.DE value increased by 389521.8%EUR 36.63FME.DE unit share price increased by 0.650000000000011.8%
FGR.PA (Eiffage SA) 18,637 EUR 2,193,575FGR.PA value decreased by -9320.0%EUR 117.7FGR.PA unit share price decreased by -0.0499999999999970.0%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,191,322ITRK.L value increased by 76180.3%GBP 52.0714ITRK.L unit share price increased by 0.1810.3%
MNG.L (M&G Plc) 622,658 GBP 2,173,421MNG.L value increased by 198990.9%GBP 3.49055MNG.L unit share price increased by 0.031950.9%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,147,184HEIO.AS value decreased by -1776-0.1%EUR 60.45HEIO.AS unit share price decreased by -0.049999999999997-0.1%
RXL.PA (Rexel SA) 61,255 EUR 2,140,250RXL.PA value increased by 306281.5%EUR 34.94RXL.PA unit share price increased by 0.51.5%
BNZL.L (Bunzl PLC) 88,646 GBP 2,121,820BNZL.L value increased by 985664.9%GBP 23.9359BNZL.L unit share price increased by 1.11194.9%
WISE.L (Wise plc) 181,618 GBP 2,043,344WISE.L value increased by 269921.3%GBP 11.2508WISE.L unit share price increased by 0.14861.3%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,022,223ORNBV.HE value increased by 29460.1%EUR 68.65ORNBV.HE unit share price increased by 0.100000000000010.1%
OMV.VI (OMV AG) 40,257 EUR 1,972,593OMV.VI value increased by 281801.4%EUR 49OMV.VI unit share price increased by 0.71.4%
CON.DE (Continental AG) 29,907 EUR 1,926,609CON.DE value decreased by -14355-0.7%EUR 64.42CON.DE unit share price decreased by -0.48-0.7%
TEN.MI (Tenaris SA) 102,542 EUR 1,918,561TEN.MI value increased by 635763.4%EUR 18.71TEN.MI unit share price increased by 0.623.4%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,917,271KBX.DE value increased by 9910.1%EUR 96.7KBX.DE unit share price increased by 0.0499999999999970.1%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,894,201ABF.L value decreased by -3659-0.2%GBP 21.3426ABF.L unit share price decreased by -0.0413-0.2%
LI.PA (Klepierre SA) 58,451 EUR 1,893,812LI.PA value decreased by -7015-0.4%EUR 32.4LI.PA unit share price decreased by -0.12-0.4%
TLX.DE (Talanx AG) 17,540 EUR 1,857,486TLX.DE value decreased by -45604-2.4%EUR 105.9TLX.DE unit share price decreased by -2.6-2.4%
SRT3.DE (Sartorius AG) 7,188 EUR 1,814,970SRT3.DE value decreased by -13657-0.7%EUR 252.5SRT3.DE unit share price decreased by -1.9-0.7%
EXO.AS (EXOR NV) 25,568 EUR 1,802,544EXO.AS value increased by 345172.0%EUR 70.5EXO.AS unit share price increased by 1.352.0%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,778,097TIT.MI value increased by 182661.0%EUR 0.5646TIT.MI unit share price increased by 0.00581.0%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,762,851AM.PA value decreased by -13957-0.8%EUR 328.4AM.PA unit share price decreased by -2.6-0.8%
KGF.L (Kingfisher PLC) 477,048 GBP 1,757,123KGF.L value increased by 212621.2%GBP 3.68333KGF.L unit share price increased by 0.044571.2%
RNO.PA (Renault SA) 53,254 EUR 1,752,057RNO.PA value increased by 559173.3%EUR 32.9RNO.PA unit share price increased by 1.053.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,733,962GBLB.BR value increased by 164511.0%EUR 79.05GBLB.BR unit share price increased by 0.751.0%
PSON.L (Pearson PLC) 157,594 GBP 1,714,285PSON.L value increased by 179991.1%GBP 10.8779PSON.L unit share price increased by 0.11431.1%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,705,672SBRY.L value increased by 20810.1%GBP 3.61448SBRY.L unit share price increased by 0.004410.1%
G24.DE (Scout24 SE) 20,328 EUR 1,691,290G24.DE value decreased by -1016-0.1%EUR 83.2G24.DE unit share price decreased by -0.049999999999997-0.1%
BNR.DE (Brenntag SE) 33,665 EUR 1,668,101BNR.DE value increased by 424182.6%EUR 49.55BNR.DE unit share price increased by 1.262.6%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,653,411SPX.L value increased by 299821.8%GBP 82.0429SPX.L unit share price increased by 1.48771.8%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,640,334BTRW.L value increased by 183941.1%GBP 4.38098BTRW.L unit share price increased by 0.049131.1%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,616,867STERV.HE value increased by 441972.8%EUR 10.17STERV.HE unit share price increased by 0.2782.8%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,616,502PHNX.L value decreased by -3395-0.2%GBP 8.39362PHNX.L unit share price decreased by -0.01763-0.2%
HAG.DE (Hensoldt AG) 17,455 EUR 1,519,458HAG.DE value decreased by -47128-3.0%EUR 87.05HAG.DE unit share price decreased by -2.7-3.0%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,514,395PAH3.DE value increased by 192971.3%EUR 36.1PAH3.DE unit share price increased by 0.461.3%
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,506,686HOT.DE value decreased by -8590-0.6%EUR 350.8HOT.DE unit share price decreased by -2-0.6%
ZAL.DE (Zalando SE) 61,541 EUR 1,500,985ZAL.DE value decreased by -22155-1.5%EUR 24.39ZAL.DE unit share price decreased by -0.36-1.5%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,479,784JDEP.AS value increased by 9360.1%EUR 31.62JDEP.AS unit share price increased by 0.020.1%
WTB.L (Whitbread PLC) 47,437 GBP 1,477,278WTB.L value decreased by -20758-1.4%GBP 31.1419WTB.L unit share price decreased by -0.4376-1.4%
SYENS.BR (Syensqo SA) 19,981 EUR 1,458,213SYENS.BR value increased by 715325.2%EUR 72.98SYENS.BR unit share price increased by 3.585.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,455,128REC.MI value decreased by -33228-2.2%EUR 46.42REC.MI unit share price decreased by -1.06-2.2%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,423,303LHA.DE value increased by 474333.4%EUR 8.642LHA.DE unit share price increased by 0.2883.4%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,423,163ELISA.HE value decreased by -1555-0.1%EUR 36.62ELISA.HE unit share price decreased by -0.039999999999999-0.1%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,414,635LAND.L value increased by 21540.2%GBP 7.2978LAND.L unit share price increased by 0.011110.2%
IPN.PA (Ipsen SA) 10,394 EUR 1,380,323IPN.PA value decreased by -9355-0.7%EUR 132.8IPN.PA unit share price decreased by -0.89999999999998-0.7%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,339,964ELI.BR value decreased by -5966-0.4%EUR 112.3ELI.BR unit share price decreased by -0.5-0.4%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,332,122RBI.VI value increased by 57320.4%EUR 37.18RBI.VI unit share price increased by 0.160.4%
GET.PA (Getlink SE) 81,274 EUR 1,311,762GET.PA value increased by 170671.3%EUR 16.14GET.PA unit share price increased by 0.211.3%
ENT.L (Entain PLC) 166,659 GBP 1,306,507ENT.L value increased by 194421.5%GBP 7.8394ENT.L unit share price increased by 0.116651.5%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,273,678DHER.DE value decreased by -5278-0.4%EUR 24.13DHER.DE unit share price decreased by -0.1-0.4%
ANA.MC (Acciona SA) 7,211 EUR 1,273,463ANA.MC value increased by 64900.5%EUR 176.6ANA.MC unit share price increased by 0.900000000000010.5%
EDEN.PA (Edenred SE) 66,144 EUR 1,256,405EDEN.PA value increased by 11905910.5%EUR 18.995EDEN.PA unit share price increased by 1.810.5%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,248,238LEG.DE value decreased by -15462-1.2%EUR 60.55LEG.DE unit share price decreased by -0.75-1.2%
IMCD.AS (IMCD NV) 16,121 EUR 1,246,153IMCD.AS value increased by 738346.3%EUR 77.3IMCD.AS unit share price increased by 4.586.3%
AMUN.PA (Amundi SA) 16,958 EUR 1,239,630AMUN.PA value decreased by -2544-0.2%EUR 73.1AMUN.PA unit share price decreased by -0.15000000000001-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,227,714EVD.DE value decreased by -5134-0.4%EUR 71.75EVD.DE unit share price decreased by -0.3-0.4%
RED.MC (Redeia Corp SA) 83,187 EUR 1,207,875RED.MC value increased by 24950.2%EUR 14.52RED.MC unit share price increased by 0.0299999999999990.2%
BIM.PA (BioMerieux) 11,368 EUR 1,186,819BIM.PA value increased by 90940.8%EUR 104.4BIM.PA unit share price increased by 0.800000000000010.8%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,181,560TUB.BR value decreased by -21680-1.8%EUR 218TUB.BR unit share price decreased by -4-1.8%
NEM.DE (Nemetschek SE) 15,811 EUR 1,174,757NEM.DE value decreased by -25298-2.1%EUR 74.3NEM.DE unit share price decreased by -1.6-2.1%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,149,501BMED.MI value decreased by -16276-1.4%EUR 19.07BMED.MI unit share price decreased by -0.27-1.4%
SOF.BR (Sofina SA) 4,432 EUR 1,078,749SOF.BR value decreased by -26592-2.4%EUR 243.4SOF.BR unit share price decreased by -6-2.4%
DIE.BR (D'ieteren Group) 5,781 EUR 1,078,735DIE.BR value increased by 260152.5%EUR 186.6DIE.BR unit share price increased by 4.52.5%
MAP.MC (Mapfre SA) 267,245 EUR 1,030,497MAP.MC value decreased by -12827-1.2%EUR 3.856MAP.MC unit share price decreased by -0.048-1.2%
BZU.MI (Buzzi SpA) 20,834 EUR 1,018,783BZU.MI value increased by 112511.1%EUR 48.9BZU.MI unit share price increased by 0.541.1%
SDR.L (Schroders PLC) 195,917 GBP 1,018,370SDR.L value increased by 62450.6%GBP 5.19797SDR.L unit share price increased by 0.031880.6%
SW.PA (Sodexo SA) 24,362 EUR 1,013,459SW.PA value increased by 38980.4%EUR 41.6SW.PA unit share price increased by 0.160.4%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 1,012,295CPR.MI value increased by 175911.8%EUR 6.1CPR.MI unit share price increased by 0.1061.8%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,004,640EUR 8970
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,003,010EUR 107.7
GFC.PA (Gecina SA) 12,434 EUR 963,635GFC.PA value decreased by -622-0.1%EUR 77.5GFC.PA unit share price decreased by -0.049999999999997-0.1%
GRF.MC (Grifols SA) 87,099 EUR 917,588GRF.MC value increased by 152421.7%EUR 10.535GRF.MC unit share price increased by 0.1751.7%
BOL.PA (Bollore SE) 192,127 EUR 911,835BOL.PA value increased by 34590.4%EUR 4.746BOL.PA unit share price increased by 0.0180000000000010.4%
INPST.AS (InPost SA) 67,409 EUR 896,540INPST.AS value increased by 53930.6%EUR 13.3INPST.AS unit share price increased by 0.080.6%
EVK.DE (Evonik Industries AG) 69,119 EUR 894,400EVK.DE value increased by 221182.5%EUR 12.94EVK.DE unit share price increased by 0.322.5%
RAA.DE (Rational AG) 1,407 EUR 885,003RAA.DE value increased by 56280.6%EUR 629RAA.DE unit share price increased by 40.6%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 838,887CVC.AS value increased by 103151.2%EUR 14.64CVC.AS unit share price increased by 0.181.2%
RAND.AS (Randstad NV) 29,232 EUR 833,697RAND.AS value increased by 81851.0%EUR 28.52RAND.AS unit share price increased by 0.281.0%
COV.PA (Covivio SA/France) 15,013 EUR 786,681COV.PA value decreased by -11260-1.4%EUR 52.4COV.PA unit share price decreased by -0.75-1.4%
JD.L (JD Sports Fashion PLC) 679,543 GBP 639,858JD.L value increased by 294444.8%GBP 0.9416JD.L unit share price increased by 0.0433294.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 554,805INW.MI value increased by 33720.6%EUR 7.405INW.MI unit share price increased by 0.0450.6%
NEXI.MI (Nexi SpA) 142,197 EUR 530,537NEXI.MI value increased by 93851.8%EUR 3.731NEXI.MI unit share price increased by 0.0661.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BF20LF40 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,248,840PRY.MI value increased by 231050.3%EUR 94.12PRY.MI unit share price increased by 0.300000000000010.3%
LDO.MI (Leonardo SpA) 110,204 EUR 6,563,750LDO.MI value decreased by -48490-0.7%EUR 59.56LDO.MI unit share price decreased by -0.44-0.7%
AV.L (Aviva PLC) 832,474 GBP 6,411,789AV.L value decreased by -134620-2.1%GBP 7.70209AV.L unit share price decreased by -0.16171-2.1%
AER (AerCap Holdings NV) 48,080 USD 5,844,786AER value decreased by -54101-0.9%USD 121.564AER unit share price decreased by -1.125-0.9%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,635,617MTX.DE value increased by 586281.1%EUR 384.5MTX.DE unit share price increased by 41.1%
A5G.IR (AIB Group PLC) 583,117 EUR 5,422,988A5G.IR value decreased by -37903-0.7%EUR 9.3A5G.IR unit share price decreased by -0.065-0.7%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,420,261FRE.DE value decreased by -258819-4.6%EUR 47.12FRE.DE unit share price decreased by -2.25-4.6%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,333,772PUB.PA value decreased by -32607-0.6%EUR 85.06PUB.PA unit share price decreased by -0.52-0.6%
NXT.L (Next PLC) 31,882 GBP 5,010,305NXT.L value decreased by -117929-2.3%GBP 157.152NXT.L unit share price decreased by -3.698-2.3%
REP.MC (Repsol SA) 309,856 EUR 4,866,288REP.MC value decreased by -9296-0.2%EUR 15.705REP.MC unit share price decreased by -0.029999999999999-0.2%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,819,398ABN.AS value decreased by -46050-0.9%EUR 30.35ABN.AS unit share price decreased by -0.29-0.9%
NN.AS (NN Group NV) 73,461 EUR 4,773,496NN.AS value decreased by -119007-2.4%EUR 64.98NN.AS unit share price decreased by -1.62-2.4%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,713,806BPE.MI value decreased by -126370-2.6%EUR 11.75BPE.MI unit share price decreased by -0.315-2.6%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,669,821LGEN.L value decreased by -119145-2.5%GBP 3.00992LGEN.L unit share price decreased by -0.07679-2.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,548,581ACS.MC value decreased by -114139-2.4%EUR 93.65ACS.MC unit share price decreased by -2.35-2.4%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,451,277WRT1V.HE value decreased by -80982-1.8%EUR 32.43WRT1V.HE unit share price decreased by -0.59-1.8%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,372,066ANTO.L value decreased by -101613-2.3%GBP 40.7022ANTO.L unit share price decreased by -0.94600000000001-2.3%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,329,560SAB.MC value decreased by -69876-1.6%EUR 3.16SAB.MC unit share price decreased by -0.051-1.6%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,306,583BIRG.IR value decreased by -29880-0.7%EUR 16.575BIRG.IR unit share price decreased by -0.115-0.7%
HLMA.L (Halma PLC) 103,383 GBP 4,258,927HLMA.L value decreased by -27712-0.6%GBP 41.1956HLMA.L unit share price decreased by -0.2681-0.6%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,132,843KPN.AS value increased by 116600.3%EUR 3.899KPN.AS unit share price increased by 0.0110.3%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,894,626BAMI.MI value decreased by -63821-1.6%EUR 12.51BAMI.MI unit share price decreased by -0.205-1.6%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,705,426FBK.MI value decreased by -54957-1.5%EUR 22.25FBK.MI unit share price decreased by -0.33-1.5%
INF.L (Informa PLC) 352,452 GBP 3,689,322INF.L value increased by 1439344.1%GBP 10.4676INF.L unit share price increased by 0.40844.1%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,644,299RTO.L value increased by 458581.3%GBP 5.29806RTO.L unit share price increased by 0.066671.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,520,780TRN.MI value decreased by -64324-1.8%EUR 9.086TRN.MI unit share price decreased by -0.166-1.8%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,438,635BESI.AS value increased by 815412.4%EUR 172.9BESI.AS unit share price increased by 4.12.4%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,347,006UPM.HE value decreased by -122153-3.5%EUR 23.29UPM.HE unit share price decreased by -0.85-3.5%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,257,021KRZ.IR value decreased by -24290-0.7%EUR 73.75KRZ.IR unit share price decreased by -0.55-0.7%
SRG.MI (Snam SpA) 558,263 EUR 3,196,614SRG.MI value decreased by -30146-0.9%EUR 5.726SRG.MI unit share price decreased by -0.054-0.9%
MONC.MI (Moncler SpA) 63,611 EUR 3,153,197MONC.MI value decreased by -27353-0.9%EUR 49.57MONC.MI unit share price decreased by -0.43-0.9%
SGE.L (Sage Group PLC) 263,294 GBP 3,146,711SGE.L value increased by 15070.0%GBP 11.9513SGE.L unit share price increased by 0.00569999999999920.0%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,024,091SN.L value decreased by -38645-1.3%GBP 13.7759SN.L unit share price decreased by -0.176-1.3%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 2,991,714URW.PA value decreased by -24565-0.8%EUR 90.12URW.PA unit share price decreased by -0.73999999999999-0.8%
SGRO.L (Segro Plc) 350,143 GBP 2,938,712SGRO.L value decreased by -51330-1.7%GBP 8.39289SGRO.L unit share price decreased by -0.1466-1.7%
KRX.IR (Kingspan Group PLC) 41,840 EUR 2,901,604KRX.IR value decreased by -60668-2.0%EUR 69.35KRX.IR unit share price decreased by -1.45-2.0%
METSO.HE (Metso Oyj) 180,590 EUR 2,885,828METSO.HE value decreased by -41536-1.4%EUR 15.98METSO.HE unit share price decreased by -0.23-1.4%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,754,753PST.MI value decreased by -13780-0.5%EUR 21.99PST.MI unit share price decreased by -0.11-0.5%
FRES.L (Fresnillo PLC) 60,361 GBP 2,753,971FRES.L value decreased by -27215-1.0%GBP 45.625FRES.L unit share price decreased by -0.4509-1.0%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,711,477AKZA.AS value decreased by -6527-0.2%EUR 58.16AKZA.AS unit share price decreased by -0.14-0.2%
CNA.L (Centrica PLC) 1,296,988 GBP 2,690,115CNA.L value decreased by -22707-0.8%GBP 2.07412CNA.L unit share price decreased by -0.01751-0.8%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,659,629CCH.L value decreased by -15567-0.6%GBP 44.9824CCH.L unit share price decreased by -0.2633-0.6%
BKT.MC (Bankinter SA) 184,495 EUR 2,634,589BKT.MC value decreased by -16604-0.6%EUR 14.28BKT.MC unit share price decreased by -0.09-0.6%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,627,708SMIN.L value decreased by -20905-0.8%GBP 29.491SMIN.L unit share price decreased by -0.2346-0.8%
ENX.PA (Euronext NV) 20,751 EUR 2,595,950ENX.PA value increased by 560282.2%EUR 125.1ENX.PA unit share price increased by 2.72.2%
UU.L (United Utilities Group PLC) 186,634 GBP 2,594,602UU.L value decreased by -48033-1.8%GBP 13.9021UU.L unit share price decreased by -0.2574-1.8%
SY1.DE (Symrise AG) 36,160 EUR 2,589,056SY1.DE value decreased by -32544-1.2%EUR 71.6SY1.DE unit share price decreased by -0.90000000000001-1.2%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,589,020ASRNL.AS value decreased by -40146-1.5%EUR 60.62ASRNL.AS unit share price decreased by -0.94-1.5%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,558,837EDV.L value increased by 560822.2%GBP 48.2872EDV.L unit share price increased by 1.05832.2%
ADM.L (Admiral Group PLC) 70,901 GBP 2,502,622ADM.L value decreased by -12081-0.5%GBP 35.2974ADM.L unit share price decreased by -0.17039999999999-0.5%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,494,375BVI.PA value decreased by -9259-0.4%EUR 26.94BVI.PA unit share price decreased by -0.099999999999998-0.4%
ALO.PA (Alstom SA) 94,194 EUR 2,474,476ALO.PA value decreased by -55575-2.2%EUR 26.27ALO.PA unit share price decreased by -0.59-2.2%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,466,205MRO.L value increased by 237341.0%GBP 7.18112MRO.L unit share price increased by 0.069111.0%
AC.PA (Accor SA) 53,901 EUR 2,456,269AC.PA value decreased by -2156-0.1%EUR 45.57AC.PA unit share price decreased by -0.039999999999999-0.1%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,436,671AGS.BR value decreased by -71307-2.8%EUR 59.8AGS.BR unit share price decreased by -1.75-2.8%
SVT.L (Severn Trent PLC) 74,217 GBP 2,424,641SVT.L value decreased by -34810-1.4%GBP 32.6696SVT.L unit share price decreased by -0.46899999999999-1.4%
G1A.DE (GEA Group AG) 40,091 EUR 2,409,469G1A.DE value decreased by -16037-0.7%EUR 60.1G1A.DE unit share price decreased by -0.4-0.7%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,335,216MKS.L value increased by 9980.0%GBP 4.1689MKS.L unit share price increased by 0.00178000000000010.0%
EN.PA (Bouygues SA) 52,224 EUR 2,333,891EN.PA value decreased by -24545-1.0%EUR 44.69EN.PA unit share price decreased by -0.47-1.0%
AGN.AS (Aegon Ltd) 360,640 EUR 2,328,292AGN.AS value decreased by -55538-2.3%EUR 6.456AGN.AS unit share price decreased by -0.154-2.3%
NESTE.HE (Neste Oyj) 115,204 EUR 2,285,647NESTE.HE value increased by 161280.7%EUR 19.84NESTE.HE unit share price increased by 0.140.7%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,275,583ERF.PA value decreased by -50454-2.2%EUR 70.36ERF.PA unit share price decreased by -1.56-2.2%
CA.PA (Carrefour SA) 160,551 EUR 2,199,549CA.PA value decreased by -34518-1.5%EUR 13.7CA.PA unit share price decreased by -0.215-1.5%
FGR.PA (Eiffage SA) 18,637 EUR 2,194,507FGR.PA value decreased by -36342-1.6%EUR 117.75FGR.PA unit share price decreased by -1.95-1.6%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,183,704ITRK.L value decreased by -26070-1.2%GBP 51.8904ITRK.L unit share price decreased by -0.6195-1.2%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,156,137FME.DE value decreased by -67118-3.0%EUR 35.98FME.DE unit share price decreased by -1.12-3.0%
MNG.L (M&G Plc) 622,658 GBP 2,153,522MNG.L value decreased by -16140-0.7%GBP 3.4586MNG.L unit share price decreased by -0.02592-0.7%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,148,960HEIO.AS value decreased by -17760-0.8%EUR 60.5HEIO.AS unit share price decreased by -0.5-0.8%
RXL.PA (Rexel SA) 61,255 EUR 2,109,622RXL.PA value increased by 153140.7%EUR 34.44RXL.PA unit share price increased by 0.250.7%
BNZL.L (Bunzl PLC) 88,646 GBP 2,023,254BNZL.L value decreased by -68029-3.3%GBP 22.824BNZL.L unit share price decreased by -0.7674-3.3%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,019,277ORNBV.HE value decreased by -17675-0.9%EUR 68.55ORNBV.HE unit share price decreased by -0.60000000000001-0.9%
WISE.L (Wise plc) 181,618 GBP 2,016,352WISE.L value increased by 26983415.4%GBP 11.1022WISE.L unit share price increased by 1.4857615.5%
OMV.VI (OMV AG) 40,257 EUR 1,944,413OMV.VI value decreased by -26570-1.3%EUR 48.3OMV.VI unit share price decreased by -0.66-1.3%
CON.DE (Continental AG) 29,907 EUR 1,940,964CON.DE value decreased by -25720-1.3%EUR 64.9CON.DE unit share price decreased by -0.86-1.3%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,916,280KBX.DE value decreased by -20818-1.1%EUR 96.65KBX.DE unit share price decreased by -1.05-1.1%
TLX.DE (Talanx AG) 17,540 EUR 1,903,090TLX.DE value decreased by -36834-1.9%EUR 108.5TLX.DE unit share price decreased by -2.1-1.9%
LI.PA (Klepierre SA) 58,451 EUR 1,900,827LI.PA value decreased by -12859-0.7%EUR 32.52LI.PA unit share price decreased by -0.22-0.7%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,897,860ABF.L value decreased by -1486-0.1%GBP 21.3839ABF.L unit share price decreased by -0.0167-0.1%
TEN.MI (Tenaris SA) 102,542 EUR 1,854,985TEN.MI value increased by 112800.6%EUR 18.09TEN.MI unit share price increased by 0.110.6%
SRT3.DE (Sartorius AG) 7,188 EUR 1,828,627SRT3.DE value increased by 64690.4%EUR 254.4SRT3.DE unit share price increased by 0.900000000000010.4%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,776,808AM.PA value increased by 107360.6%EUR 331AM.PA unit share price increased by 20.6%
EXO.AS (EXOR NV) 25,568 EUR 1,768,027EXO.AS value decreased by -16619-0.9%EUR 69.15EXO.AS unit share price decreased by -0.64999999999999-0.9%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,759,831TIT.MI value decreased by -51649-2.9%EUR 0.5588TIT.MI unit share price decreased by -0.0164-2.9%
KGF.L (Kingfisher PLC) 477,048 GBP 1,735,861KGF.L value decreased by -8930-0.5%GBP 3.63876KGF.L unit share price decreased by -0.01871-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,717,511GBLB.BR value decreased by -7677-0.4%EUR 78.3GBLB.BR unit share price decreased by -0.35000000000001-0.4%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,703,591SBRY.L value decreased by -23459-1.4%GBP 3.61007SBRY.L unit share price decreased by -0.04971-1.4%
PSON.L (Pearson PLC) 157,594 GBP 1,696,286PSON.L value increased by 67120.4%GBP 10.7636PSON.L unit share price increased by 0.04250.4%
RNO.PA (Renault SA) 53,254 EUR 1,696,140RNO.PA value increased by 372782.2%EUR 31.85RNO.PA unit share price increased by 0.72.2%
G24.DE (Scout24 SE) 20,328 EUR 1,692,306G24.DE value decreased by -8131-0.5%EUR 83.25G24.DE unit share price decreased by -0.40000000000001-0.5%
BNR.DE (Brenntag SE) 33,665 EUR 1,625,683BNR.DE value decreased by -19862-1.2%EUR 48.29BNR.DE unit share price decreased by -0.59-1.2%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,623,429SPX.L value decreased by -14809-0.9%GBP 80.5552SPX.L unit share price decreased by -0.73480000000001-0.9%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,621,940BTRW.L value decreased by -12579-0.8%GBP 4.33185BTRW.L unit share price decreased by -0.0336-0.8%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,619,897PHNX.L value decreased by -42240-2.5%GBP 8.41125PHNX.L unit share price decreased by -0.21933-2.5%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,572,670STERV.HE value decreased by -46582-2.9%EUR 9.892STERV.HE unit share price decreased by -0.293-2.9%
HAG.DE (Hensoldt AG) 17,455 EUR 1,566,586HAG.DE value decreased by -43638-2.7%EUR 89.75HAG.DE unit share price decreased by -2.5-2.7%
ZAL.DE (Zalando SE) 61,541 EUR 1,523,140ZAL.DE value decreased by -43694-2.8%EUR 24.75ZAL.DE unit share price decreased by -0.71-2.8%
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,515,276HOT.DE value decreased by -48963-3.1%EUR 352.8HOT.DE unit share price decreased by -11.4-3.1%
WTB.L (Whitbread PLC) 47,437 GBP 1,498,036WTB.L value decreased by -24188-1.6%GBP 31.5795WTB.L unit share price decreased by -0.5099-1.6%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,495,098PAH3.DE value decreased by -19717-1.3%EUR 35.64PAH3.DE unit share price decreased by -0.47-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,488,356REC.MI value decreased by -6896-0.5%EUR 47.48REC.MI unit share price decreased by -0.22000000000001-0.5%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,478,848EUR 31.6
ELISA.HE (Elisa Oyj) 38,863 EUR 1,424,718ELISA.HE value decreased by -17877-1.2%EUR 36.66ELISA.HE unit share price decreased by -0.46-1.2%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,412,481LAND.L value decreased by -49286-3.4%GBP 7.28669LAND.L unit share price decreased by -0.25426-3.4%
IPN.PA (Ipsen SA) 10,394 EUR 1,389,678IPN.PA value increased by 103940.8%EUR 133.7IPN.PA unit share price increased by 10.8%
SYENS.BR (Syensqo SA) 19,981 EUR 1,386,681SYENS.BR value decreased by -31171-2.2%EUR 69.4SYENS.BR unit share price decreased by -1.56-2.2%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,375,870LHA.DE value decreased by -12188-0.9%EUR 8.354LHA.DE unit share price decreased by -0.074000000000002-0.9%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,345,930ELI.BR value decreased by -29830-2.2%EUR 112.8ELI.BR unit share price decreased by -2.5-2.2%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,326,390RBI.VI value decreased by -716-0.1%EUR 37.02RBI.VI unit share price decreased by -0.019999999999996-0.1%
GET.PA (Getlink SE) 81,274 EUR 1,294,695GET.PA value decreased by -17880-1.4%EUR 15.93GET.PA unit share price decreased by -0.22-1.4%
ENT.L (Entain PLC) 166,659 GBP 1,287,065ENT.L value decreased by -33885-2.6%GBP 7.72275ENT.L unit share price decreased by -0.20331-2.6%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,278,956DHER.DE value decreased by -54368-4.1%EUR 24.23DHER.DE unit share price decreased by -1.03-4.1%
ANA.MC (Acciona SA) 7,211 EUR 1,266,973ANA.MC value decreased by -54082-4.1%EUR 175.7ANA.MC unit share price decreased by -7.5-4.1%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,263,700LEG.DE value decreased by -50506-3.8%EUR 61.3LEG.DE unit share price decreased by -2.45-3.8%
AMUN.PA (Amundi SA) 16,958 EUR 1,242,174AMUN.PA value decreased by -18653-1.5%EUR 73.25AMUN.PA unit share price decreased by -1.1-1.5%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,232,848EVD.DE value decreased by -29088-2.3%EUR 72.05EVD.DE unit share price decreased by -1.7-2.3%
RED.MC (Redeia Corp SA) 83,187 EUR 1,205,380RED.MC value decreased by -25788-2.1%EUR 14.49RED.MC unit share price decreased by -0.31-2.1%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,203,240TUB.BR value decreased by -18970-1.6%EUR 222TUB.BR unit share price decreased by -3.5-1.6%
NEM.DE (Nemetschek SE) 15,811 EUR 1,200,055NEM.DE value decreased by -63244-5.0%EUR 75.9NEM.DE unit share price decreased by -4-5.0%
BIM.PA (BioMerieux) 11,368 EUR 1,177,725BIM.PA value decreased by -9094-0.8%EUR 103.6BIM.PA unit share price decreased by -0.80000000000001-0.8%
IMCD.AS (IMCD NV) 16,121 EUR 1,172,319IMCD.AS value decreased by -24826-2.1%EUR 72.72IMCD.AS unit share price decreased by -1.54-2.1%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,165,777BMED.MI value decreased by -11452-1.0%EUR 19.34BMED.MI unit share price decreased by -0.19-1.0%
EDEN.PA (Edenred SE) 66,144 EUR 1,137,346EDEN.PA value decreased by -29103-2.5%EUR 17.195EDEN.PA unit share price decreased by -0.44-2.5%
SOF.BR (Sofina SA) 4,432 EUR 1,105,341SOF.BR value decreased by -16841-1.5%EUR 249.4SOF.BR unit share price decreased by -3.8-1.5%
DIE.BR (D'ieteren Group) 5,781 EUR 1,052,720DIE.BR value increased by 46250.4%EUR 182.1DIE.BR unit share price increased by 0.799999999999980.4%
MAP.MC (Mapfre SA) 267,245 EUR 1,043,324MAP.MC value decreased by -101554-8.9%EUR 3.904MAP.MC unit share price decreased by -0.38-8.9%
SDR.L (Schroders PLC) 195,917 GBP 1,012,125SDR.L value decreased by -18892-1.8%GBP 5.16609SDR.L unit share price decreased by -0.096430000000001-1.8%
SW.PA (Sodexo SA) 24,362 EUR 1,009,561SW.PA value increased by 14610.1%EUR 41.44SW.PA unit share price increased by 0.0599999999999950.1%
BZU.MI (Buzzi SpA) 20,834 EUR 1,007,532BZU.MI value decreased by -29168-2.8%EUR 48.36BZU.MI unit share price decreased by -1.4-2.8%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,004,640LOTB.BR value decreased by -14560-1.4%EUR 8970LOTB.BR unit share price decreased by -130-1.4%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,003,010ADP.PA value decreased by -4657-0.5%EUR 107.7ADP.PA unit share price decreased by -0.5-0.5%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 994,704CPR.MI value increased by 355133.7%EUR 5.994CPR.MI unit share price increased by 0.2143.7%
GFC.PA (Gecina SA) 12,434 EUR 964,257GFC.PA value decreased by -18029-1.8%EUR 77.55GFC.PA unit share price decreased by -1.45-1.8%
BOL.PA (Bollore SE) 192,127 EUR 908,376BOL.PA value increased by 15370.2%EUR 4.728BOL.PA unit share price increased by 0.0080.2%
GRF.MC (Grifols SA) 87,099 EUR 902,346GRF.MC value decreased by -20468-2.2%EUR 10.36GRF.MC unit share price decreased by -0.235-2.2%
INPST.AS (InPost SA) 67,409 EUR 891,147INPST.AS value decreased by -16178-1.8%EUR 13.22INPST.AS unit share price decreased by -0.24-1.8%
RAA.DE (Rational AG) 1,407 EUR 879,375RAA.DE value decreased by -11256-1.3%EUR 625RAA.DE unit share price decreased by -8-1.3%
EVK.DE (Evonik Industries AG) 69,119 EUR 872,282EVK.DE value decreased by -8294-0.9%EUR 12.62EVK.DE unit share price decreased by -0.12-0.9%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 828,572CVC.AS value decreased by -22348-2.6%EUR 14.46CVC.AS unit share price decreased by -0.39-2.6%
RAND.AS (Randstad NV) 29,232 EUR 825,512RAND.AS value decreased by -19293-2.3%EUR 28.24RAND.AS unit share price decreased by -0.66-2.3%
COV.PA (Covivio SA/France) 15,013 EUR 797,941COV.PA value decreased by -9008-1.1%EUR 53.15COV.PA unit share price decreased by -0.6-1.1%
JD.L (JD Sports Fashion PLC) 679,543 GBP 610,414JD.L value decreased by -13133-2.1%GBP 0.898271JD.L unit share price decreased by -0.019327-2.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 551,433INW.MI value decreased by -8991-1.6%EUR 7.36INW.MI unit share price decreased by -0.12-1.6%
NEXI.MI (Nexi SpA) 142,197 EUR 521,152NEXI.MI value increased by 48350.9%EUR 3.665NEXI.MI unit share price increased by 0.0340.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BF20LF40 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 EUR 7,225,735PRY.MI value decreased by -152494-2.1%EUR 93.82PRY.MI unit share price decreased by -1.98-2.1%
LDO.MI (Leonardo SpA) 110,204 EUR 6,612,240LDO.MI value increased by 1080001.7%EUR 60LDO.MI unit share price increased by 0.981.7%
AV.L (Aviva PLC) 832,474 GBP 6,546,409AV.L value increased by 580730.9%GBP 7.8638AV.L unit share price increased by 0.069760.9%
AER (AerCap Holdings NV) 48,080 USD 5,898,887AER value decreased by -22894-0.4%USD 122.689AER unit share price decreased by -0.47600000000001-0.4%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,679,080FRE.DE value decreased by -52915-0.9%EUR 49.37FRE.DE unit share price decreased by -0.46-0.9%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,576,989MTX.DE value decreased by -101133-1.8%EUR 380.5MTX.DE unit share price decreased by -6.9-1.8%
A5G.IR (AIB Group PLC) 583,117 EUR 5,460,891A5G.IR value decreased by -40818-0.7%EUR 9.365A5G.IR unit share price decreased by -0.07-0.7%
PUB.PA (Publicis Groupe SA) 62,706 EUR 5,366,379PUB.PA value decreased by -43895-0.8%EUR 85.58PUB.PA unit share price decreased by -0.7-0.8%
NXT.L (Next PLC) 31,882 GBP 5,128,234NXT.L value increased by 657281.3%GBP 160.85NXT.L unit share price increased by 2.0611.3%
NN.AS (NN Group NV) 73,461 EUR 4,892,503NN.AS value increased by 58770.1%EUR 66.6NN.AS unit share price increased by 0.0799999999999980.1%
REP.MC (Repsol SA) 309,856 EUR 4,875,584REP.MC value increased by 123940.3%EUR 15.735REP.MC unit share price increased by 0.0399999999999990.3%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,865,448ABN.AS value decreased by -69870-1.4%EUR 30.64ABN.AS unit share price decreased by -0.44-1.4%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,840,176BPE.MI value decreased by -36106-0.7%EUR 12.065BPE.MI unit share price decreased by -0.09-0.7%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,788,966LGEN.L value increased by 301170.6%GBP 3.08671LGEN.L unit share price increased by 0.019410.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,662,720ACS.MC value decreased by -26714-0.6%EUR 96ACS.MC unit share price decreased by -0.55-0.6%
WRT1V.HE (Wartsila OYJ Abp) 137,258 EUR 4,532,259WRT1V.HE value decreased by -80982-1.8%EUR 33.02WRT1V.HE unit share price decreased by -0.59-1.8%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,473,679ANTO.L value increased by 608151.4%GBP 41.6482ANTO.L unit share price increased by 0.56621.4%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,399,436SAB.MC value decreased by -39733-0.9%EUR 3.211SAB.MC unit share price decreased by -0.029-0.9%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,336,463BIRG.IR value decreased by -37674-0.9%EUR 16.69BIRG.IR unit share price decreased by -0.145-0.9%
HLMA.L (Halma PLC) 103,383 GBP 4,286,639HLMA.L value decreased by -125179-2.8%GBP 41.4637HLMA.L unit share price decreased by -1.2108-2.8%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,121,183KPN.AS value increased by 900982.2%EUR 3.888KPN.AS unit share price increased by 0.0852.2%
BAMI.MI (Banco BPM SpA) 311,321 EUR 3,958,447BAMI.MI value decreased by -9339-0.2%EUR 12.715BAMI.MI unit share price decreased by -0.029999999999999-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,760,383FBK.MI value decreased by -43299-1.1%EUR 22.58FBK.MI unit share price decreased by -0.26-1.1%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,598,441RTO.L value decreased by -89452-2.4%GBP 5.23139RTO.L unit share price decreased by -0.13004-2.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,585,104TRN.MI value decreased by -6975-0.2%EUR 9.252TRN.MI unit share price decreased by -0.017999999999999-0.2%
INF.L (Informa PLC) 352,452 GBP 3,545,388INF.L value decreased by -72030-2.0%GBP 10.0592INF.L unit share price decreased by -0.2044-2.0%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,469,159UPM.HE value decreased by -74730-2.1%EUR 24.14UPM.HE unit share price decreased by -0.52-2.1%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,357,094BESI.AS value decreased by -81541-2.4%EUR 168.8BESI.AS unit share price decreased by -4.1-2.4%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,281,311KRZ.IR value decreased by -15457-0.5%EUR 74.3KRZ.IR unit share price decreased by -0.35000000000001-0.5%
SRG.MI (Snam SpA) 558,263 EUR 3,226,760SRG.MI value decreased by -56943-1.7%EUR 5.78SRG.MI unit share price decreased by -0.102-1.7%
MONC.MI (Moncler SpA) 63,611 EUR 3,180,550MONC.MI value decreased by -63611-2.0%EUR 50MONC.MI unit share price decreased by -1-2.0%
SGE.L (Sage Group PLC) 263,294 GBP 3,145,204SGE.L value decreased by -57252-1.8%GBP 11.9456SGE.L unit share price decreased by -0.2174-1.8%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,062,736SN.L value decreased by -68358-2.2%GBP 13.9519SN.L unit share price decreased by -0.3114-2.2%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,016,279URW.PA value decreased by -23238-0.8%EUR 90.86URW.PA unit share price decreased by -0.7-0.8%
SGRO.L (Segro Plc) 350,143 GBP 2,990,042SGRO.L value decreased by -30719-1.0%GBP 8.53949SGRO.L unit share price decreased by -0.087729999999999-1.0%
KRX.IR (Kingspan Group PLC) 41,840 EUR 2,962,272KRX.IR value decreased by -50208-1.7%EUR 70.8KRX.IR unit share price decreased by -1.2-1.7%
METSO.HE (Metso Oyj) 180,590 EUR 2,927,364METSO.HE value decreased by -30700-1.0%EUR 16.21METSO.HE unit share price decreased by -0.17-1.0%
FRES.L (Fresnillo PLC) 60,361 GBP 2,781,186FRES.L value increased by 1718756.6%GBP 46.0759FRES.L unit share price increased by 2.84756.6%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,768,533PST.MI value decreased by -5011-0.2%EUR 22.1PST.MI unit share price decreased by -0.039999999999999-0.2%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,718,004AKZA.AS value decreased by -40094-1.5%EUR 58.3AKZA.AS unit share price decreased by -0.86-1.5%
CNA.L (Centrica PLC) 1,296,988 GBP 2,712,822CNA.L value decreased by -12686-0.5%GBP 2.09163CNA.L unit share price decreased by -0.0097800000000001-0.5%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,675,196CCH.L value decreased by -3543-0.1%GBP 45.2457CCH.L unit share price decreased by -0.059899999999999-0.1%
BKT.MC (Bankinter SA) 184,495 EUR 2,651,193BKT.MC value increased by 230620.9%EUR 14.37BKT.MC unit share price increased by 0.1250.9%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,648,613SMIN.L value decreased by -37116-1.4%GBP 29.7256SMIN.L unit share price decreased by -0.4166-1.4%
UU.L (United Utilities Group PLC) 186,634 GBP 2,642,635UU.L value increased by 43090.2%GBP 14.1595UU.L unit share price increased by 0.0230999999999990.2%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,629,166EUR 61.56
SY1.DE (Symrise AG) 36,160 EUR 2,621,600SY1.DE value decreased by -34714-1.3%EUR 72.5SY1.DE unit share price decreased by -0.95999999999999-1.3%
ENX.PA (Euronext NV) 20,751 EUR 2,539,922ENX.PA value increased by 124500.5%EUR 122.4ENX.PA unit share price increased by 0.600000000000010.5%
ALO.PA (Alstom SA) 94,194 EUR 2,530,051ALO.PA value increased by 734713.0%EUR 26.86ALO.PA unit share price increased by 0.783.0%
ADM.L (Admiral Group PLC) 70,901 GBP 2,514,703ADM.L value increased by 355891.4%GBP 35.4678ADM.L unit share price increased by 0.50191.4%
AGS.BR (Ageas SA/NV) 40,747 EUR 2,507,978AGS.BR value increased by 692702.8%EUR 61.55AGS.BR unit share price increased by 1.72.8%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,503,634BVI.PA value decreased by -14814-0.6%EUR 27.04BVI.PA unit share price decreased by -0.16-0.6%
EDV.L (Endeavour Mining Corp) 52,992 GBP 2,502,755EDV.L value increased by 591142.4%GBP 47.2289EDV.L unit share price increased by 1.11552.4%
SVT.L (Severn Trent PLC) 74,217 GBP 2,459,451SVT.L value increased by 313991.3%GBP 33.1386SVT.L unit share price increased by 0.422999999999991.3%
AC.PA (Accor SA) 53,901 EUR 2,458,425AC.PA value decreased by -37191-1.5%EUR 45.61AC.PA unit share price decreased by -0.69-1.5%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,442,471MRO.L value decreased by -97104-3.8%GBP 7.11201MRO.L unit share price decreased by -0.28275-3.8%
G1A.DE (GEA Group AG) 40,091 EUR 2,425,506G1A.DE value decreased by -30068-1.2%EUR 60.5G1A.DE unit share price decreased by -0.75-1.2%
AGN.AS (Aegon Ltd) 360,640 EUR 2,383,830AGN.AS value decreased by -11541-0.5%EUR 6.61AGN.AS unit share price decreased by -0.032-0.5%
EN.PA (Bouygues SA) 52,224 EUR 2,358,436EN.PA value decreased by -8356-0.4%EUR 45.16EN.PA unit share price decreased by -0.16-0.4%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,334,218MKS.L value decreased by -36806-1.6%GBP 4.16712MKS.L unit share price decreased by -0.06571-1.6%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,326,037ERF.PA value decreased by -6468-0.3%EUR 71.92ERF.PA unit share price decreased by -0.2-0.3%
NESTE.HE (Neste Oyj) 115,204 EUR 2,269,519NESTE.HE value decreased by -57602-2.5%EUR 19.7NESTE.HE unit share price decreased by -0.5-2.5%
CA.PA (Carrefour SA) 160,551 EUR 2,234,067CA.PA value increased by 200690.9%EUR 13.915CA.PA unit share price increased by 0.1250.9%
FGR.PA (Eiffage SA) 18,637 EUR 2,230,849EUR 119.7
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,223,255FME.DE value decreased by -22172-1.0%EUR 37.1FME.DE unit share price decreased by -0.37-1.0%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,209,774ITRK.L value decreased by -15397-0.7%GBP 52.5099ITRK.L unit share price decreased by -0.3659-0.7%
MNG.L (M&G Plc) 622,658 GBP 2,169,662MNG.L value increased by 183520.9%GBP 3.48452MNG.L unit share price increased by 0.029480.9%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,166,720HEIO.AS value decreased by -21312-1.0%EUR 61HEIO.AS unit share price decreased by -0.6-1.0%
RXL.PA (Rexel SA) 61,255 EUR 2,094,308RXL.PA value decreased by -14089-0.7%EUR 34.19RXL.PA unit share price decreased by -0.23-0.7%
BNZL.L (Bunzl PLC) 88,646 GBP 2,091,283BNZL.L value decreased by -30346-1.4%GBP 23.5914BNZL.L unit share price decreased by -0.3423-1.4%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,036,952ORNBV.HE value decreased by -42712-2.1%EUR 69.15ORNBV.HE unit share price decreased by -1.45-2.1%
OMV.VI (OMV AG) 40,257 EUR 1,970,983OMV.VI value decreased by -5636-0.3%EUR 48.96OMV.VI unit share price decreased by -0.14-0.3%
CON.DE (Continental AG) 29,907 EUR 1,966,684CON.DE value decreased by -10169-0.5%EUR 65.76CON.DE unit share price decreased by -0.33999999999999-0.5%
TLX.DE (Talanx AG) 17,540 EUR 1,939,924TLX.DE value decreased by -14032-0.7%EUR 110.6TLX.DE unit share price decreased by -0.80000000000001-0.7%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,937,098KBX.DE value decreased by -55516-2.8%EUR 97.7KBX.DE unit share price decreased by -2.8-2.8%
LI.PA (Klepierre SA) 58,451 EUR 1,913,686LI.PA value decreased by -18704-1.0%EUR 32.74LI.PA unit share price decreased by -0.32-1.0%
ABF.L (Associated British Foods PLC) 88,752 GBP 1,899,346ABF.L value decreased by -4108-0.2%GBP 21.4006ABF.L unit share price decreased by -0.046299999999999-0.2%
TEN.MI (Tenaris SA) 102,542 EUR 1,843,705TEN.MI value increased by 25630.1%EUR 17.98TEN.MI unit share price increased by 0.0250000000000020.1%
SRT3.DE (Sartorius AG) 7,188 EUR 1,822,158SRT3.DE value decreased by -48878-2.6%EUR 253.5SRT3.DE unit share price decreased by -6.8-2.6%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,811,480TIT.MI value increased by 176361.0%EUR 0.5752TIT.MI unit share price increased by 0.00561.0%
EXO.AS (EXOR NV) 25,568 EUR 1,784,646EXO.AS value decreased by -48580-2.6%EUR 69.8EXO.AS unit share price decreased by -1.9-2.6%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,766,072AM.PA value increased by 676374.0%EUR 329AM.PA unit share price increased by 12.64.0%
WISE.L (Wise plc) 181,618 GBP 1,746,518WISE.L value increased by 17220.1%GBP 9.61644WISE.L unit share price increased by 0.00947999999999990.1%
KGF.L (Kingfisher PLC) 477,048 GBP 1,744,791KGF.L value decreased by -6926-0.4%GBP 3.65747KGF.L unit share price decreased by -0.01452-0.4%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,727,050SBRY.L value increased by 127520.7%GBP 3.65978SBRY.L unit share price increased by 0.027020.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,725,188GBLB.BR value decreased by -35096-2.0%EUR 78.65GBLB.BR unit share price decreased by -1.6-2.0%
G24.DE (Scout24 SE) 20,328 EUR 1,700,437G24.DE value decreased by -45738-2.6%EUR 83.65G24.DE unit share price decreased by -2.25-2.6%
PSON.L (Pearson PLC) 157,594 GBP 1,689,574PSON.L value decreased by -18107-1.1%GBP 10.7211PSON.L unit share price decreased by -0.1149-1.1%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,662,137PHNX.L value increased by 164261.0%GBP 8.63058PHNX.L unit share price increased by 0.0852900000000011.0%
RNO.PA (Renault SA) 53,254 EUR 1,658,862RNO.PA value decreased by -36213-2.1%EUR 31.15RNO.PA unit share price decreased by -0.68-2.1%
BNR.DE (Brenntag SE) 33,665 EUR 1,645,545BNR.DE value decreased by -48478-2.9%EUR 48.88BNR.DE unit share price decreased by -1.44-2.9%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,638,238SPX.L value decreased by -32730-2.0%GBP 81.29SPX.L unit share price decreased by -1.6241-2.0%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,634,519BTRW.L value decreased by -9973-0.6%GBP 4.36545BTRW.L unit share price decreased by -0.02663-0.6%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,619,252STERV.HE value decreased by -63594-3.8%EUR 10.185STERV.HE unit share price decreased by -0.4-3.8%
HAG.DE (Hensoldt AG) 17,455 EUR 1,610,224HAG.DE value decreased by -10473-0.6%EUR 92.25HAG.DE unit share price decreased by -0.59999999999999-0.6%
ZAL.DE (Zalando SE) 61,541 EUR 1,566,834ZAL.DE value decreased by -16001-1.0%EUR 25.46ZAL.DE unit share price decreased by -0.26-1.0%
HOT.DE (HOCHTIEF AG) 4,295 EUR 1,564,239HOT.DE value decreased by -37796-2.4%EUR 364.2HOT.DE unit share price decreased by -8.8-2.4%
WTB.L (Whitbread PLC) 47,437 GBP 1,522,224WTB.L value decreased by -6920.0%GBP 32.0894WTB.L unit share price decreased by -0.0146000000000020.0%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,514,815PAH3.DE value decreased by -58730-3.7%EUR 36.11PAH3.DE unit share price decreased by -1.4-3.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,495,252REC.MI value decreased by -8777-0.6%EUR 47.7REC.MI unit share price decreased by -0.27999999999999-0.6%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,478,848JDEP.AS value decreased by -14040-0.9%EUR 31.6JDEP.AS unit share price decreased by -0.3-0.9%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,461,767LAND.L value increased by 77570.5%GBP 7.54095LAND.L unit share price increased by 0.0400199999999990.5%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,442,595ELISA.HE value increased by 108820.8%EUR 37.12ELISA.HE unit share price increased by 0.279999999999990.8%
SYENS.BR (Syensqo SA) 19,981 EUR 1,417,852SYENS.BR value decreased by -22778-1.6%EUR 70.96SYENS.BR unit share price decreased by -1.14-1.6%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,388,058LHA.DE value increased by 92230.7%EUR 8.428LHA.DE unit share price increased by 0.0560000000000010.7%
IPN.PA (Ipsen SA) 10,394 EUR 1,379,284IPN.PA value decreased by -18709-1.3%EUR 132.7IPN.PA unit share price decreased by -1.8-1.3%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,375,760ELI.BR value increased by 11940.1%EUR 115.3ELI.BR unit share price increased by 0.0999999999999940.1%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,333,324DHER.DE value decreased by -8445-0.6%EUR 25.26DHER.DE unit share price decreased by -0.16-0.6%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,327,106RBI.VI value decreased by -14332-1.1%EUR 37.04RBI.VI unit share price decreased by -0.4-1.1%
ANA.MC (Acciona SA) 7,211 EUR 1,321,055ANA.MC value decreased by -20191-1.5%EUR 183.2ANA.MC unit share price decreased by -2.8-1.5%
ENT.L (Entain PLC) 166,659 GBP 1,320,950ENT.L value decreased by -31078-2.3%GBP 7.92606ENT.L unit share price decreased by -0.18648-2.3%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,314,206LEG.DE value decreased by -9277-0.7%EUR 63.75LEG.DE unit share price decreased by -0.45-0.7%
GET.PA (Getlink SE) 81,274 EUR 1,312,575GET.PA value decreased by -2438-0.2%EUR 16.15GET.PA unit share price decreased by -0.030000000000001-0.2%
NEM.DE (Nemetschek SE) 15,811 EUR 1,263,299NEM.DE value decreased by -45852-3.5%EUR 79.9NEM.DE unit share price decreased by -2.9-3.5%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,261,936EVD.DE value decreased by -59033-4.5%EUR 73.75EVD.DE unit share price decreased by -3.45-4.5%
AMUN.PA (Amundi SA) 16,958 EUR 1,260,827AMUN.PA value decreased by -11871-0.9%EUR 74.35AMUN.PA unit share price decreased by -0.7-0.9%
RED.MC (Redeia Corp SA) 83,187 EUR 1,231,168RED.MC value decreased by -12478-1.0%EUR 14.8RED.MC unit share price decreased by -0.15-1.0%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,222,210TUB.BR value decreased by -54200-4.2%EUR 225.5TUB.BR unit share price decreased by -10-4.2%
IMCD.AS (IMCD NV) 16,121 EUR 1,197,145IMCD.AS value decreased by -42237-3.4%EUR 74.26IMCD.AS unit share price decreased by -2.62-3.4%
BIM.PA (BioMerieux) 11,368 EUR 1,186,819BIM.PA value decreased by -2274-0.2%EUR 104.4BIM.PA unit share price decreased by -0.19999999999999-0.2%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,177,229BMED.MI value decreased by -13262-1.1%EUR 19.53BMED.MI unit share price decreased by -0.22-1.1%
EDEN.PA (Edenred SE) 66,144 EUR 1,166,449EDEN.PA value increased by 23150.2%EUR 17.635EDEN.PA unit share price increased by 0.0350.2%
MAP.MC (Mapfre SA) 267,245 EUR 1,144,878MAP.MC value increased by 85520.8%EUR 4.284MAP.MC unit share price increased by 0.0320.8%
SOF.BR (Sofina SA) 4,432 EUR 1,122,182SOF.BR value decreased by -48752-4.2%EUR 253.2SOF.BR unit share price decreased by -11-4.2%
DIE.BR (D'ieteren Group) 5,781 EUR 1,048,095DIE.BR value increased by 641696.5%EUR 181.3DIE.BR unit share price increased by 11.16.5%
BZU.MI (Buzzi SpA) 20,834 EUR 1,036,700BZU.MI value decreased by -22709-2.1%EUR 49.76BZU.MI unit share price decreased by -1.09-2.1%
SDR.L (Schroders PLC) 195,917 GBP 1,031,017SDR.L value decreased by -24805-2.3%GBP 5.26252SDR.L unit share price decreased by -0.12661-2.3%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,019,200LOTB.BR value decreased by -15680-1.5%EUR 9100LOTB.BR unit share price decreased by -140-1.5%
SW.PA (Sodexo SA) 24,362 EUR 1,008,100SW.PA value decreased by -7795-0.8%EUR 41.38SW.PA unit share price decreased by -0.32-0.8%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,007,667ADP.PA value decreased by -10244-1.0%EUR 108.2ADP.PA unit share price decreased by -1.1-1.0%
GFC.PA (Gecina SA) 12,434 EUR 982,286GFC.PA value decreased by -8082-0.8%EUR 79GFC.PA unit share price decreased by -0.65000000000001-0.8%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 959,191CPR.MI value decreased by -10621-1.1%EUR 5.78CPR.MI unit share price decreased by -0.064-1.1%
GRF.MC (Grifols SA) 87,099 EUR 922,814GRF.MC value decreased by -25694-2.7%EUR 10.595GRF.MC unit share price decreased by -0.295-2.7%
INPST.AS (InPost SA) 67,409 EUR 907,325INPST.AS value decreased by -12808-1.4%EUR 13.46INPST.AS unit share price decreased by -0.19-1.4%
BOL.PA (Bollore SE) 192,127 EUR 906,839BOL.PA value decreased by -14218-1.5%EUR 4.72BOL.PA unit share price decreased by -0.074-1.5%
RAA.DE (Rational AG) 1,407 EUR 890,631RAA.DE value decreased by -39396-4.2%EUR 633RAA.DE unit share price decreased by -28-4.2%
EVK.DE (Evonik Industries AG) 69,119 EUR 880,576EVK.DE value decreased by -20736-2.3%EUR 12.74EVK.DE unit share price decreased by -0.3-2.3%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 850,920CVC.AS value decreased by -17190-2.0%EUR 14.85CVC.AS unit share price decreased by -0.3-2.0%
RAND.AS (Randstad NV) 29,232 EUR 844,805RAND.AS value decreased by -29232-3.3%EUR 28.9RAND.AS unit share price decreased by -1-3.3%
COV.PA (Covivio SA/France) 15,013 EUR 806,949COV.PA value decreased by -4504-0.6%EUR 53.75COV.PA unit share price decreased by -0.3-0.6%
JD.L (JD Sports Fashion PLC) 679,543 GBP 623,547JD.L value decreased by -16818-2.6%GBP 0.917598JD.L unit share price decreased by -0.024749-2.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 560,424INW.MI value increased by 63681.1%EUR 7.48INW.MI unit share price increased by 0.084991.1%
NEXI.MI (Nexi SpA) 142,197 EUR 516,317NEXI.MI value decreased by -12371-2.3%EUR 3.631NEXI.MI unit share price decreased by -0.087-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BF20LF40 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 77,017 PRY.MI holding increased by 3490.5%EUR 7,378,229PRY.MI value increased by 2021042.8%EUR 95.8PRY.MI unit share price increased by 2.22.4%
LDO.MI (Leonardo SpA) 110,204 EUR 6,504,240LDO.MI value increased by 1102041.7%EUR 59.02LDO.MI unit share price increased by 11.7%
AV.L (Aviva PLC) 832,474 GBP 6,488,336AV.L value decreased by -31163-0.5%GBP 7.79404AV.L unit share price decreased by -0.037430000000001-0.5%
AER (AerCap Holdings NV) 48,080 USD 5,921,781AER value decreased by -30409-0.5%USD 123.165AER unit share price decreased by -0.633-0.5%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,731,995FRE.DE value increased by 207060.4%EUR 49.83FRE.DE unit share price increased by 0.180.4%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,678,122MTX.DE value increased by 219860.4%EUR 387.4MTX.DE unit share price increased by 1.50.4%
A5G.IR (AIB Group PLC) 583,117 A5G.IR holding increased by 38670.7%EUR 5,501,709A5G.IR value increased by 683441.3%EUR 9.435A5G.IR unit share price increased by 0.0550.6%
PUB.PA (Publicis Groupe SA) 62,706 PUB.PA holding increased by 3770.6%EUR 5,410,274PUB.PA value increased by 138290.3%EUR 86.28PUB.PA unit share price decreased by -0.3-0.3%
NXT.L (Next PLC) 31,882 NXT.L holding increased by 2090.7%GBP 5,062,506NXT.L value decreased by -38741-0.8%GBP 158.789NXT.L unit share price decreased by -2.271-1.4%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,935,318ABN.AS value decreased by -3175-0.1%EUR 31.08ABN.AS unit share price decreased by -0.020000000000003-0.1%
NN.AS (NN Group NV) 73,461 NN.AS holding increased by 4880.7%EUR 4,886,626NN.AS value increased by 32730.1%EUR 66.52NN.AS unit share price decreased by -0.40000000000001-0.6%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,876,282EUR 12.155
REP.MC (Repsol SA) 309,856 EUR 4,863,190EUR 15.695
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,758,849LGEN.L value decreased by -4276-0.1%GBP 3.0673LGEN.L unit share price decreased by -0.0027599999999999-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,689,434ACS.MC value increased by 995692.2%EUR 96.55ACS.MC unit share price increased by 2.052.2%
WRT1V.HE (Wartsila OYJ Abp) 137,258 WRT1V.HE holding increased by 12270.9%EUR 4,613,241WRT1V.HE value increased by 861291.9%EUR 33.61WRT1V.HE unit share price increased by 0.331.0%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,439,169SAB.MC value decreased by -19182-0.4%EUR 3.24SAB.MC unit share price decreased by -0.014-0.4%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,412,864ANTO.L value decreased by -129111-2.8%GBP 41.082ANTO.L unit share price decreased by -1.202-2.8%
HLMA.L (Halma PLC) 103,383 GBP 4,411,818HLMA.L value increased by 272540.6%GBP 42.6745HLMA.L unit share price increased by 0.26360.6%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,374,137BIRG.IR value increased by 155890.4%EUR 16.835BIRG.IR unit share price increased by 0.0600000000000020.4%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,031,085KPN.AS value increased by 63600.2%EUR 3.803KPN.AS unit share price increased by 0.00599999999999980.2%
BAMI.MI (Banco BPM SpA) 311,321 BAMI.MI holding increased by 25490.8%EUR 3,967,786BAMI.MI value increased by 139610.4%EUR 12.745BAMI.MI unit share price decreased by -0.06-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,803,682FBK.MI value increased by 532911.4%EUR 22.84FBK.MI unit share price increased by 0.321.4%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,687,893RTO.L value increased by 143390.4%GBP 5.36143RTO.L unit share price increased by 0.0208400000000010.4%
INF.L (Informa PLC) 352,452 GBP 3,617,418INF.L value decreased by -18687-0.5%GBP 10.2636INF.L unit share price decreased by -0.052999999999999-0.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,592,079TRN.MI value increased by 240250.7%EUR 9.27TRN.MI unit share price increased by 0.0619999999999990.7%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,543,889UPM.HE value increased by 57490.2%EUR 24.66UPM.HE unit share price increased by 0.0399999999999990.2%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,438,635BESI.AS value decreased by -14916-0.4%EUR 172.9BESI.AS unit share price decreased by -0.75-0.4%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,296,768KRZ.IR value increased by 22080.1%EUR 74.65KRZ.IR unit share price increased by 0.0500000000000110.1%
SRG.MI (Snam SpA) 558,263 SRG.MI holding increased by 65081.2%EUR 3,283,703SRG.MI value increased by 559361.7%EUR 5.882SRG.MI unit share price increased by 0.0320.5%
MONC.MI (Moncler SpA) 63,611 EUR 3,244,161MONC.MI value decreased by -26717-0.8%EUR 51MONC.MI unit share price decreased by -0.42-0.8%
SGE.L (Sage Group PLC) 263,294 SGE.L holding increased by 27221.0%GBP 3,202,456SGE.L value increased by 774282.5%GBP 12.163SGE.L unit share price increased by 0.171.4%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,131,094SN.L value decreased by -4346-0.1%GBP 14.2633SN.L unit share price decreased by -0.0198-0.1%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,039,517URW.PA value decreased by -23238-0.8%EUR 91.56URW.PA unit share price decreased by -0.7-0.8%
SGRO.L (Segro Plc) 350,143 GBP 3,020,761SGRO.L value decreased by -14656-0.5%GBP 8.62722SGRO.L unit share price decreased by -0.04186-0.5%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,012,480KRX.IR value decreased by -27196-0.9%EUR 72KRX.IR unit share price decreased by -0.65000000000001-0.9%
METSO.HE (Metso Oyj) 180,590 EUR 2,958,064METSO.HE value increased by 234760.8%EUR 16.38METSO.HE unit share price increased by 0.130.8%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,773,544PST.MI value increased by 12530.0%EUR 22.14PST.MI unit share price increased by 0.0100000000000020.0%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,758,098AKZA.AS value decreased by -26108-0.9%EUR 59.16AKZA.AS unit share price decreased by -0.56-0.9%
CNA.L (Centrica PLC) 1,296,988 GBP 2,725,508CNA.L value increased by 118490.4%GBP 2.10141CNA.L unit share price increased by 0.00912999999999990.4%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,685,729SMIN.L value increased by 520172.0%GBP 30.1422SMIN.L unit share price increased by 0.58382.0%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,678,739CCH.L value increased by 33450.1%GBP 45.3056CCH.L unit share price increased by 0.0565999999999960.1%
SY1.DE (Symrise AG) 36,160 EUR 2,656,314SY1.DE value decreased by -31820-1.2%EUR 73.46SY1.DE unit share price decreased by -0.88000000000001-1.2%
UU.L (United Utilities Group PLC) 186,634 GBP 2,638,326UU.L value increased by 146030.6%GBP 14.1364UU.L unit share price increased by 0.07830.6%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,629,166ASRNL.AS value increased by 68330.3%EUR 61.56ASRNL.AS unit share price increased by 0.160.3%
BKT.MC (Bankinter SA) 184,495 EUR 2,628,131BKT.MC value increased by 64570.2%EUR 14.245BKT.MC unit share price increased by 0.0349999999999980.2%
FRES.L (Fresnillo PLC) 60,361 GBP 2,609,311FRES.L value decreased by -4971-0.2%GBP 43.2284FRES.L unit share price decreased by -0.0824-0.2%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,539,575MRO.L value increased by 188100.7%GBP 7.39476MRO.L unit share price increased by 0.054770.7%
ENX.PA (Euronext NV) 20,751 EUR 2,527,472ENX.PA value increased by 20750.1%EUR 121.8ENX.PA unit share price increased by 0.0999999999999940.1%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,518,448BVI.PA value decreased by -24073-0.9%EUR 27.2BVI.PA unit share price decreased by -0.26-0.9%
AC.PA (Accor SA) 53,901 AC.PA holding increased by 7081.3%EUR 2,495,616AC.PA value increased by 434191.8%EUR 46.3AC.PA unit share price increased by 0.20.4%
ADM.L (Admiral Group PLC) 70,901 GBP 2,479,114ADM.L value increased by 136570.6%GBP 34.9659ADM.L unit share price increased by 0.192699999999990.6%
ALO.PA (Alstom SA) 94,194 EUR 2,456,580ALO.PA value decreased by -3767-0.2%EUR 26.08ALO.PA unit share price decreased by -0.040000000000003-0.2%
G1A.DE (GEA Group AG) 40,091 G1A.DE holding increased by 5301.3%EUR 2,455,574G1A.DE value increased by 186160.8%EUR 61.25G1A.DE unit share price decreased by -0.35-0.6%
EDV.L (Endeavour Mining Corp) 52,992 EDV.L holding increased by 6891.3%GBP 2,443,641EDV.L value decreased by -34051-1.4%GBP 46.1134EDV.L unit share price decreased by -1.2585-2.7%
AGS.BR (Ageas SA/NV) 40,747 AGS.BR holding increased by 5471.4%EUR 2,438,708AGS.BR value increased by 367581.5%EUR 59.85AGS.BR unit share price increased by 0.10.2%
SVT.L (Severn Trent PLC) 74,217 GBP 2,428,052SVT.L value increased by 142580.6%GBP 32.7156SVT.L unit share price increased by 0.19210.6%
AGN.AS (Aegon Ltd) 360,640 EUR 2,395,371AGN.AS value decreased by -31015-1.3%EUR 6.642AGN.AS unit share price decreased by -0.085999999999999-1.3%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,371,024MKS.L value increased by 218710.9%GBP 4.23283MKS.L unit share price increased by 0.039040.9%
EN.PA (Bouygues SA) 52,224 EUR 2,366,792EN.PA value decreased by -3655-0.2%EUR 45.32EN.PA unit share price decreased by -0.07-0.2%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,332,505ERF.PA value decreased by -10996-0.5%EUR 72.12ERF.PA unit share price decreased by -0.33999999999999-0.5%
NESTE.HE (Neste Oyj) 115,204 EUR 2,327,121NESTE.HE value decreased by -40321-1.7%EUR 20.2NESTE.HE unit share price decreased by -0.35-1.7%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,245,427FME.DE value increased by 323601.5%EUR 37.47FME.DE unit share price increased by 0.541.5%
FGR.PA (Eiffage SA) 18,637 EUR 2,230,849FGR.PA value decreased by -4659-0.2%EUR 119.7FGR.PA unit share price decreased by -0.25-0.2%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,225,171ITRK.L value decreased by -17938-0.8%GBP 52.8758ITRK.L unit share price decreased by -0.4262-0.8%
CA.PA (Carrefour SA) 160,551 EUR 2,213,998CA.PA value decreased by -28097-1.3%EUR 13.79CA.PA unit share price decreased by -0.175-1.3%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,188,032EUR 61.6
MNG.L (M&G Plc) 622,658 GBP 2,151,310MNG.L value increased by 33680.2%GBP 3.45504MNG.L unit share price increased by 0.00540999999999990.2%
BNZL.L (Bunzl PLC) 88,646 GBP 2,121,629BNZL.L value decreased by -3603-0.2%GBP 23.9337BNZL.L unit share price decreased by -0.040699999999998-0.2%
RXL.PA (Rexel SA) 61,255 EUR 2,108,397RXL.PA value increased by 18380.1%EUR 34.42RXL.PA unit share price increased by 0.0300000000000010.1%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,079,664ORNBV.HE value increased by 250381.2%EUR 70.6ORNBV.HE unit share price increased by 0.849999999999991.2%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,992,614EUR 100.5
CON.DE (Continental AG) 29,907 EUR 1,976,853CON.DE value decreased by -44262-2.2%EUR 66.1CON.DE unit share price decreased by -1.48-2.2%
OMV.VI (OMV AG) 40,257 EUR 1,976,619OMV.VI value increased by 48310.2%EUR 49.1OMV.VI unit share price increased by 0.120.2%
TLX.DE (Talanx AG) 17,540 EUR 1,953,956TLX.DE value increased by 175400.9%EUR 111.4TLX.DE unit share price increased by 10.9%
LI.PA (Klepierre SA) 58,451 EUR 1,932,390LI.PA value decreased by -2338-0.1%EUR 33.06LI.PA unit share price decreased by -0.039999999999999-0.1%
ABF.L (Associated British Foods PLC) 88,752 ABF.L holding increased by 15141.7%GBP 1,903,454ABF.L value increased by 223331.2%GBP 21.4469ABF.L unit share price decreased by -0.1162-0.5%
SRT3.DE (Sartorius AG) 7,188 SRT3.DE holding increased by 1261.8%EUR 1,871,036SRT3.DE value increased by 370352.0%EUR 260.3SRT3.DE unit share price increased by 0.600000000000020.2%
TEN.MI (Tenaris SA) 102,542 EUR 1,841,142TEN.MI value decreased by -14355-0.8%EUR 17.955TEN.MI unit share price decreased by -0.14-0.8%
EXO.AS (EXOR NV) 25,568 EUR 1,833,226EXO.AS value decreased by -43465-2.3%EUR 71.7EXO.AS unit share price decreased by -1.7-2.3%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,793,844TIT.MI value increased by 132280.7%EUR 0.5696TIT.MI unit share price increased by 0.00420.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,760,284GBLB.BR value decreased by -6580-0.4%EUR 80.25GBLB.BR unit share price decreased by -0.3-0.4%
KGF.L (Kingfisher PLC) 477,048 GBP 1,751,717KGF.L value increased by 180151.0%GBP 3.67199KGF.L unit share price increased by 0.037761.0%
G24.DE (Scout24 SE) 20,328 EUR 1,746,175G24.DE value decreased by -2033-0.1%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
WISE.L (Wise plc) 181,618 GBP 1,744,796WISE.L value increased by 475472.8%GBP 9.60696WISE.L unit share price increased by 0.26182.8%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,714,298SBRY.L value decreased by -6139-0.4%GBP 3.63276SBRY.L unit share price decreased by -0.01301-0.4%
PSON.L (Pearson PLC) 157,594 GBP 1,707,681PSON.L value decreased by -71609-4.0%GBP 10.836PSON.L unit share price decreased by -0.4543-4.0%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,698,435AM.PA value increased by 418702.5%EUR 316.4AM.PA unit share price increased by 7.82.5%
RNO.PA (Renault SA) 53,254 RNO.PA holding increased by 9961.9%EUR 1,695,075RNO.PA value decreased by -18987-1.1%EUR 31.83RNO.PA unit share price decreased by -0.97-3.0%
BNR.DE (Brenntag SE) 33,665 EUR 1,694,023BNR.DE value decreased by -70023-4.0%EUR 50.32BNR.DE unit share price decreased by -2.08-4.0%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,682,846STERV.HE value decreased by -23847-1.4%EUR 10.585STERV.HE unit share price decreased by -0.15-1.4%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,670,968SPX.L value decreased by -15891-0.9%GBP 82.9141SPX.L unit share price decreased by -0.7885-0.9%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,645,711PHNX.L value decreased by -9620-0.6%GBP 8.54529PHNX.L unit share price decreased by -0.049950000000001-0.6%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,644,492BTRW.L value increased by 224091.4%GBP 4.39208BTRW.L unit share price increased by 0.059851.4%
HAG.DE (Hensoldt AG) 17,455 HAG.DE holding increased by 3632.1%EUR 1,620,697HAG.DE value increased by 824175.4%EUR 92.85HAG.DE unit share price increased by 2.853.2%
HOT.DE (HOCHTIEF AG) 4,295 HOT.DE holding increased by 892.1%EUR 1,602,035HOT.DE value increased by 449742.9%EUR 373HOT.DE unit share price increased by 2.80.8%
AUTO.L (Auto Trader Group plc) 235,492 GBP 1,584,332AUTO.L value increased by 74280.5%GBP 6.72775AUTO.L unit share price increased by 0.0315400000000010.5%
ZAL.DE (Zalando SE) 61,541 EUR 1,582,835ZAL.DE value increased by 270791.7%EUR 25.72ZAL.DE unit share price increased by 0.441.7%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,573,545PAH3.DE value decreased by -22233-1.4%EUR 37.51PAH3.DE unit share price decreased by -0.53-1.4%
WTB.L (Whitbread PLC) 47,437 WTB.L holding increased by 10182.2%GBP 1,522,916WTB.L value increased by 340962.3%GBP 32.104WTB.L unit share price increased by 0.0304999999999960.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,504,029REC.MI value decreased by -8777-0.6%EUR 47.98REC.MI unit share price decreased by -0.28-0.6%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,492,888JDEP.AS value decreased by -936-0.1%EUR 31.9JDEP.AS unit share price decreased by -0.020000000000003-0.1%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,454,010LAND.L value increased by 193441.3%GBP 7.50093LAND.L unit share price increased by 0.099791.3%
SYENS.BR (Syensqo SA) 19,981 EUR 1,440,630SYENS.BR value decreased by -42759-2.9%EUR 72.1SYENS.BR unit share price decreased by -2.14-2.9%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,431,713ELISA.HE value decreased by -8550-0.6%EUR 36.84ELISA.HE unit share price decreased by -0.22-0.6%
IPN.PA (Ipsen SA) 10,394 IPN.PA holding increased by 2402.4%EUR 1,397,993IPN.PA value increased by 160341.2%EUR 134.5IPN.PA unit share price decreased by -1.6-1.2%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,378,835LHA.DE value decreased by -12517-0.9%EUR 8.372LHA.DE unit share price decreased by -0.076000000000001-0.9%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,374,566ELI.BR value increased by 238641.8%EUR 115.2ELI.BR unit share price increased by 21.8%
ENT.L (Entain PLC) 166,659 GBP 1,352,028ENT.L value decreased by -45451-3.3%GBP 8.11254ENT.L unit share price decreased by -0.27272-3.3%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,341,769DHER.DE value decreased by -12141-0.9%EUR 25.42DHER.DE unit share price decreased by -0.23-0.9%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,341,438RBI.VI value increased by 14330.1%EUR 37.44RBI.VI unit share price increased by 0.0399999999999990.1%
ANA.MC (Acciona SA) 7,211 EUR 1,341,246ANA.MC value decreased by -721-0.1%EUR 186ANA.MC unit share price decreased by -0.099999999999994-0.1%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,323,483LEG.DE value decreased by -19584-1.5%EUR 64.2LEG.DE unit share price decreased by -0.95-1.5%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,320,969EVD.DE value increased by 188221.4%EUR 77.2EVD.DE unit share price increased by 1.11.4%
GET.PA (Getlink SE) 81,274 EUR 1,315,013GET.PA value increased by 195051.5%EUR 16.18GET.PA unit share price increased by 0.241.5%
NEM.DE (Nemetschek SE) 15,811 EUR 1,309,151NEM.DE value decreased by -19764-1.5%EUR 82.8NEM.DE unit share price decreased by -1.25-1.5%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,276,410TUB.BR value increased by 271002.2%EUR 235.5TUB.BR unit share price increased by 52.2%
AMUN.PA (Amundi SA) 16,958 EUR 1,272,698AMUN.PA value increased by 42400.3%EUR 75.05AMUN.PA unit share price increased by 0.250.3%
RED.MC (Redeia Corp SA) 83,187 EUR 1,243,646RED.MC value increased by 99830.8%EUR 14.95RED.MC unit share price increased by 0.120.8%
IMCD.AS (IMCD NV) 16,121 EUR 1,239,382IMCD.AS value decreased by -64484-4.9%EUR 76.88IMCD.AS unit share price decreased by -4-4.9%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,190,491BMED.MI value increased by 6030.1%EUR 19.75BMED.MI unit share price increased by 0.0100000000000020.1%
BIM.PA (BioMerieux) 11,368 EUR 1,189,093BIM.PA value decreased by -18189-1.5%EUR 104.6BIM.PA unit share price decreased by -1.6-1.5%
SOF.BR (Sofina SA) 4,432 EUR 1,170,934SOF.BR value increased by 8860.1%EUR 264.2SOF.BR unit share price increased by 0.199999999999990.1%
EDEN.PA (Edenred SE) 66,144 EUR 1,164,134EDEN.PA value decreased by -25135-2.1%EUR 17.6EDEN.PA unit share price decreased by -0.38-2.1%
MAP.MC (Mapfre SA) 267,245 EUR 1,136,326MAP.MC value increased by 32070.3%EUR 4.252MAP.MC unit share price increased by 0.0120.3%
BZU.MI (Buzzi SpA) 20,834 EUR 1,059,409BZU.MI value decreased by -20834-1.9%EUR 50.85BZU.MI unit share price decreased by -1-1.9%
SDR.L (Schroders PLC) 195,917 GBP 1,055,822SDR.L value increased by 196821.9%GBP 5.38913SDR.L unit share price increased by 0.100461.9%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,034,880LOTB.BR value increased by 56000.5%EUR 9240LOTB.BR unit share price increased by 500.5%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,017,911ADP.PA value decreased by -1863-0.2%EUR 109.3ADP.PA unit share price decreased by -0.2-0.2%
SW.PA (Sodexo SA) 24,362 EUR 1,015,895SW.PA value decreased by -2924-0.3%EUR 41.7SW.PA unit share price decreased by -0.12-0.3%
GFC.PA (Gecina SA) 12,434 EUR 990,368GFC.PA value decreased by -1865-0.2%EUR 79.65GFC.PA unit share price decreased by -0.14999999999999-0.2%
DIE.BR (D'ieteren Group) 5,781 EUR 983,926DIE.BR value decreased by -4047-0.4%EUR 170.2DIE.BR unit share price decreased by -0.70000000000002-0.4%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 969,812CPR.MI value increased by 355133.8%EUR 5.844CPR.MI unit share price increased by 0.2143.8%
GRF.MC (Grifols SA) 87,099 EUR 948,508GRF.MC value decreased by -27872-2.9%EUR 10.89GRF.MC unit share price decreased by -0.32-2.9%
RAA.DE (Rational AG) 1,407 EUR 930,027RAA.DE value decreased by -1407-0.2%EUR 661RAA.DE unit share price decreased by -1-0.2%
BOL.PA (Bollore SE) 192,127 EUR 921,057BOL.PA value increased by 80690.9%EUR 4.794BOL.PA unit share price increased by 0.0420.9%
INPST.AS (InPost SA) 67,409 EUR 920,133INPST.AS value increased by 114601.3%EUR 13.65INPST.AS unit share price increased by 0.171.3%
EVK.DE (Evonik Industries AG) 69,119 EUR 901,312EVK.DE value decreased by -31795-3.4%EUR 13.04EVK.DE unit share price decreased by -0.46-3.4%
RAND.AS (Randstad NV) 29,232 EUR 874,037RAND.AS value decreased by -16077-1.8%EUR 29.9RAND.AS unit share price decreased by -0.55-1.8%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 868,110CVC.AS value increased by 97411.1%EUR 15.15CVC.AS unit share price increased by 0.171.1%
COV.PA (Covivio SA/France) 15,013 EUR 811,453COV.PA value decreased by -3002-0.4%EUR 54.05COV.PA unit share price decreased by -0.2-0.4%
JD.L (JD Sports Fashion PLC) 679,543 GBP 640,365JD.L value decreased by -13809-2.1%GBP 0.942347JD.L unit share price decreased by -0.020321-2.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 554,056INW.MI value decreased by -16108-2.8%EUR 7.39501INW.MI unit share price decreased by -0.21499-2.8%
NEXI.MI (Nexi SpA) 142,197 EUR 528,688NEXI.MI value decreased by -9101-1.7%EUR 3.718NEXI.MI unit share price decreased by -0.064-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BF20LF40 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 76,668 EUR 7,176,125PRY.MI value increased by 3327394.9%EUR 93.6PRY.MI unit share price increased by 4.344.9%
AV.L (Aviva PLC) 832,474 GBP 6,519,499AV.L value increased by 575860.9%GBP 7.83147AV.L unit share price increased by 0.0691700000000010.9%
LDO.MI (Leonardo SpA) 110,204 EUR 6,394,036LDO.MI value decreased by -8816-0.1%EUR 58.02LDO.MI unit share price decreased by -0.079999999999998-0.1%
AER (AerCap Holdings NV) 48,080 USD 5,952,190AER value increased by 1034191.8%USD 123.798AER unit share price increased by 2.1511.8%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,711,289FRE.DE value decreased by -268022-4.5%EUR 49.65FRE.DE unit share price decreased by -2.33-4.5%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,656,136MTX.DE value increased by 131910.2%EUR 385.9MTX.DE unit share price increased by 0.899999999999980.2%
A5G.IR (AIB Group PLC) 579,250 EUR 5,433,365A5G.IR value decreased by -49236-0.9%EUR 9.38A5G.IR unit share price decreased by -0.084999999999999-0.9%
PUB.PA (Publicis Groupe SA) 62,329 EUR 5,396,445PUB.PA value decreased by -17452-0.3%EUR 86.58PUB.PA unit share price decreased by -0.28-0.3%
NXT.L (Next PLC) 31,673 GBP 5,101,247NXT.L value decreased by -34446-0.7%GBP 161.06NXT.L unit share price decreased by -1.087-0.7%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,938,493ABN.AS value increased by 142910.3%EUR 31.1ABN.AS unit share price increased by 0.090.3%
NN.AS (NN Group NV) 72,973 EUR 4,883,353NN.AS value increased by 437840.9%EUR 66.92NN.AS unit share price increased by 0.600000000000010.9%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,876,282BPE.MI value increased by 381110.8%EUR 12.155BPE.MI unit share price increased by 0.0949999999999990.8%
REP.MC (Repsol SA) 309,856 EUR 4,863,190REP.MC value decreased by -326898-6.3%EUR 15.695REP.MC unit share price decreased by -1.055-6.3%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,763,125LGEN.L value increased by 433170.9%GBP 3.07006LGEN.L unit share price increased by 0.027920.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,589,865ACS.MC value increased by 194280.4%EUR 94.5ACS.MC unit share price increased by 0.400000000000010.4%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,541,975ANTO.L value increased by 1089512.5%GBP 42.284ANTO.L unit share price increased by 1.01432.5%
WRT1V.HE (Wartsila OYJ Abp) 136,031 EUR 4,527,112WRT1V.HE value increased by 421700.9%EUR 33.28WRT1V.HE unit share price increased by 0.310.9%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,458,351SAB.MC value increased by 13700.0%EUR 3.254SAB.MC unit share price increased by 0.000999999999999890.0%
HLMA.L (Halma PLC) 103,383 GBP 4,384,564HLMA.L value increased by 726431.7%GBP 42.4109HLMA.L unit share price increased by 0.70271.7%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,358,548BIRG.IR value decreased by -32478-0.7%EUR 16.775BIRG.IR unit share price decreased by -0.125-0.7%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,024,725KPN.AS value decreased by -15900-0.4%EUR 3.797KPN.AS unit share price decreased by -0.015-0.4%
BAMI.MI (Banco BPM SpA) 308,772 EUR 3,953,825BAMI.MI value increased by 833682.2%EUR 12.805BAMI.MI unit share price increased by 0.272.2%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,750,391FBK.MI value increased by 149890.4%EUR 22.52FBK.MI unit share price increased by 0.090.4%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,673,554RTO.L value decreased by -8260-0.2%GBP 5.34059RTO.L unit share price decreased by -0.012-0.2%
INF.L (Informa PLC) 352,452 GBP 3,636,105INF.L value increased by 176070.5%GBP 10.3166INF.L unit share price increased by 0.0499999999999990.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,568,054TRN.MI value increased by 178250.5%EUR 9.208TRN.MI unit share price increased by 0.0459999999999990.5%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,538,140UPM.HE value decreased by -8623-0.2%EUR 24.62UPM.HE unit share price decreased by -0.059999999999999-0.2%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,453,551BESI.AS value increased by 2416397.5%EUR 173.65BESI.AS unit share price increased by 12.157.5%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,294,560KRZ.IR value decreased by -4416-0.1%EUR 74.6KRZ.IR unit share price decreased by -0.10000000000001-0.1%
MONC.MI (Moncler SpA) 63,611 EUR 3,270,878MONC.MI value decreased by -41983-1.3%EUR 51.42MONC.MI unit share price decreased by -0.66-1.3%
SRG.MI (Snam SpA) 551,755 EUR 3,227,767SRG.MI value increased by 242770.8%EUR 5.85SRG.MI unit share price increased by 0.0440.8%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,135,440SN.L value increased by 585841.9%GBP 14.2831SN.L unit share price increased by 0.26691.9%
SGE.L (Sage Group PLC) 260,572 GBP 3,125,028SGE.L value decreased by -44553-1.4%GBP 11.993SGE.L unit share price decreased by -0.1709-1.4%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,062,755URW.PA value increased by 86310.3%EUR 92.26URW.PA unit share price increased by 0.260000000000010.3%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,039,676KRX.IR value increased by 104600.3%EUR 72.65KRX.IR unit share price increased by 0.250.3%
SGRO.L (Segro Plc) 350,143 GBP 3,035,417SGRO.L value increased by 661572.2%GBP 8.66908SGRO.L unit share price increased by 0.188952.2%
METSO.HE (Metso Oyj) 180,590 EUR 2,934,588METSO.HE value increased by 857813.0%EUR 16.25METSO.HE unit share price increased by 0.4753.0%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,784,206AKZA.AS value increased by 74590.3%EUR 59.72AKZA.AS unit share price increased by 0.160.3%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,772,291PST.MI value increased by 250540.9%EUR 22.13PST.MI unit share price increased by 0.20.9%
CNA.L (Centrica PLC) 1,296,988 GBP 2,713,659CNA.L value increased by 717722.7%GBP 2.09228CNA.L unit share price increased by 0.055342.7%
SY1.DE (Symrise AG) 36,160 EUR 2,688,134SY1.DE value decreased by -12295-0.5%EUR 74.34SY1.DE unit share price decreased by -0.34-0.5%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,675,394CCH.L value increased by 114700.4%GBP 45.249CCH.L unit share price increased by 0.1940.4%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,633,712SMIN.L value increased by 1040874.1%GBP 29.5584SMIN.L unit share price increased by 1.16824.1%
UU.L (United Utilities Group PLC) 186,634 GBP 2,623,723UU.L value increased by 422811.6%GBP 14.0581UU.L unit share price increased by 0.22651.6%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,622,333ASRNL.AS value increased by 145210.6%EUR 61.4ASRNL.AS unit share price increased by 0.340.6%
BKT.MC (Bankinter SA) 184,495 EUR 2,621,674BKT.MC value decreased by -17527-0.7%EUR 14.21BKT.MC unit share price decreased by -0.094999999999999-0.7%
FRES.L (Fresnillo PLC) 60,361 GBP 2,614,282FRES.L value decreased by -9153-0.3%GBP 43.3108FRES.L unit share price decreased by -0.1516-0.3%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,542,521BVI.PA value increased by 444431.8%EUR 27.46BVI.PA unit share price increased by 0.481.8%
ENX.PA (Euronext NV) 20,751 EUR 2,525,397ENX.PA value increased by 166010.7%EUR 121.7ENX.PA unit share price increased by 0.80.7%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,520,765MRO.L value increased by 95400.4%GBP 7.33999MRO.L unit share price increased by 0.027780.4%
EDV.L (Endeavour Mining Corp) 52,303 GBP 2,477,692EDV.L value decreased by -28518-1.1%GBP 47.3719EDV.L unit share price decreased by -0.5452-1.1%
ADM.L (Admiral Group PLC) 70,901 GBP 2,465,457ADM.L value increased by 107070.4%GBP 34.7732ADM.L unit share price increased by 0.1510.4%
ALO.PA (Alstom SA) 94,194 EUR 2,460,347ALO.PA value increased by 226060.9%EUR 26.12ALO.PA unit share price increased by 0.240.9%
AC.PA (Accor SA) 53,193 EUR 2,452,197AC.PA value increased by 58510.2%EUR 46.1AC.PA unit share price increased by 0.110.2%
G1A.DE (GEA Group AG) 39,561 EUR 2,436,958G1A.DE value increased by 415391.7%EUR 61.6G1A.DE unit share price increased by 1.051.7%
AGN.AS (Aegon Ltd) 360,640 EUR 2,426,386AGN.AS value increased by 93770.4%EUR 6.728AGN.AS unit share price increased by 0.0260.4%
SVT.L (Severn Trent PLC) 74,217 GBP 2,413,794SVT.L value increased by 335281.4%GBP 32.5235SVT.L unit share price increased by 0.45181.4%
AGS.BR (Ageas SA/NV) 40,200 EUR 2,401,950AGS.BR value increased by 140700.6%EUR 59.75AGS.BR unit share price increased by 0.350.6%
EN.PA (Bouygues SA) 52,224 EUR 2,370,447EN.PA value increased by 62670.3%EUR 45.39EN.PA unit share price increased by 0.120.3%
NESTE.HE (Neste Oyj) 115,204 EUR 2,367,442NESTE.HE value increased by 322571.4%EUR 20.55NESTE.HE unit share price increased by 0.281.4%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,349,153MKS.L value increased by 503572.2%GBP 4.19379MKS.L unit share price increased by 0.08992.2%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,343,501ERF.PA value increased by 148770.6%EUR 72.46ERF.PA unit share price increased by 0.459999999999990.6%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,243,109ITRK.L value increased by 32040.1%GBP 53.302ITRK.L unit share price increased by 0.0760999999999970.1%
CA.PA (Carrefour SA) 160,551 EUR 2,242,095CA.PA value increased by 264911.2%EUR 13.965CA.PA unit share price increased by 0.1651.2%
FGR.PA (Eiffage SA) 18,637 EUR 2,235,508FGR.PA value decreased by -10251-0.5%EUR 119.95FGR.PA unit share price decreased by -0.55-0.5%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,213,067FME.DE value decreased by -2397-0.1%EUR 36.93FME.DE unit share price decreased by -0.039999999999999-0.1%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,188,032HEIO.AS value decreased by -14208-0.6%EUR 61.6HEIO.AS unit share price decreased by -0.4-0.6%
MNG.L (M&G Plc) 622,658 GBP 2,147,942MNG.L value increased by 381521.8%GBP 3.44963MNG.L unit share price increased by 0.061271.8%
BNZL.L (Bunzl PLC) 88,646 GBP 2,125,232BNZL.L value decreased by -6460.0%GBP 23.9744BNZL.L unit share price decreased by -0.00730000000000080.0%
RXL.PA (Rexel SA) 61,255 EUR 2,106,559RXL.PA value increased by 355271.7%EUR 34.39RXL.PA unit share price increased by 0.581.7%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,054,626ORNBV.HE value decreased by -16201-0.8%EUR 69.75ORNBV.HE unit share price decreased by -0.55-0.8%
CON.DE (Continental AG) 29,907 EUR 2,021,115CON.DE value decreased by -10767-0.5%EUR 67.58CON.DE unit share price decreased by -0.36-0.5%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,992,614KBX.DE value increased by 237931.2%EUR 100.5KBX.DE unit share price increased by 1.21.2%
OMV.VI (OMV AG) 40,257 EUR 1,971,788OMV.VI value decreased by -28180-1.4%EUR 48.98OMV.VI unit share price decreased by -0.7-1.4%
TLX.DE (Talanx AG) 17,540 EUR 1,936,416TLX.DE value increased by 52620.3%EUR 110.4TLX.DE unit share price increased by 0.300000000000010.3%
LI.PA (Klepierre SA) 58,451 EUR 1,934,728LI.PA value decreased by -12859-0.7%EUR 33.1LI.PA unit share price decreased by -0.22-0.7%
ABF.L (Associated British Foods PLC) 87,238 GBP 1,881,121ABF.L value increased by 14420.1%GBP 21.5631ABF.L unit share price increased by 0.0164999999999970.1%
EXO.AS (EXOR NV) 25,568 EUR 1,876,691EUR 73.4
TEN.MI (Tenaris SA) 102,542 EUR 1,855,497TEN.MI value decreased by -3077-0.2%EUR 18.095TEN.MI unit share price decreased by -0.030000000000001-0.2%
SRT3.DE (Sartorius AG) 7,062 EUR 1,834,001SRT3.DE value increased by 529653.0%EUR 259.7SRT3.DE unit share price increased by 7.53.0%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,780,616TIT.MI value increased by 352722.0%EUR 0.5654TIT.MI unit share price increased by 0.01122.0%
PSON.L (Pearson PLC) 157,594 GBP 1,779,290PSON.L value increased by 100090.6%GBP 11.2903PSON.L unit share price increased by 0.0634999999999990.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,766,864GBLB.BR value increased by 76770.4%EUR 80.55GBLB.BR unit share price increased by 0.349999999999990.4%
BNR.DE (Brenntag SE) 33,665 EUR 1,764,046BNR.DE value increased by 154860.9%EUR 52.4BNR.DE unit share price increased by 0.460.9%
G24.DE (Scout24 SE) 20,328 EUR 1,748,208G24.DE value decreased by -5082-0.3%EUR 86G24.DE unit share price decreased by -0.25-0.3%
KGF.L (Kingfisher PLC) 477,048 GBP 1,733,702KGF.L value decreased by -12638-0.7%GBP 3.63423KGF.L unit share price decreased by -0.02649-0.7%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,720,437SBRY.L value increased by 267081.6%GBP 3.64577SBRY.L unit share price increased by 0.05661.6%
RNO.PA (Renault SA) 52,258 EUR 1,714,062RNO.PA value decreased by -21426-1.2%EUR 32.8RNO.PA unit share price decreased by -0.41-1.2%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,706,693STERV.HE value decreased by -21463-1.2%EUR 10.735STERV.HE unit share price decreased by -0.135-1.2%
WISE.L (Wise plc) 181,618 GBP 1,697,249WISE.L value decreased by -4708-0.3%GBP 9.34516WISE.L unit share price decreased by -0.025919999999999-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,686,859SPX.L value increased by 448412.7%GBP 83.7026SPX.L unit share price increased by 2.2252.7%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,656,565AM.PA value decreased by -13957-0.8%EUR 308.6AM.PA unit share price decreased by -2.6-0.8%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,655,331PHNX.L value increased by 183891.1%GBP 8.59524PHNX.L unit share price increased by 0.095491.1%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,622,083BTRW.L value increased by 280271.8%GBP 4.33223BTRW.L unit share price increased by 0.074851.8%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,595,778PAH3.DE value decreased by -13424-0.8%EUR 38.04PAH3.DE unit share price decreased by -0.32-0.8%
AUTO.L (Auto Trader Group plc) 235,492 GBP 1,576,904AUTO.L value increased by 163711.0%GBP 6.69621AUTO.L unit share price increased by 0.069521.0%
HOT.DE (HOCHTIEF AG) 4,206 EUR 1,557,061HOT.DE value increased by 395362.6%EUR 370.2HOT.DE unit share price increased by 9.42.6%
ZAL.DE (Zalando SE) 61,541 EUR 1,555,756ZAL.DE value decreased by -14155-0.9%EUR 25.28ZAL.DE unit share price decreased by -0.23-0.9%
HAG.DE (Hensoldt AG) 17,092 EUR 1,538,280HAG.DE value decreased by -11964-0.8%EUR 90HAG.DE unit share price decreased by -0.7-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,512,806REC.MI value decreased by -3762-0.2%EUR 48.26REC.MI unit share price decreased by -0.12-0.2%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,493,824JDEP.AS value increased by 18720.1%EUR 31.92JDEP.AS unit share price increased by 0.0400000000000030.1%
WTB.L (Whitbread PLC) 46,419 GBP 1,488,820WTB.L value decreased by -7417-0.5%GBP 32.0735WTB.L unit share price decreased by -0.1598-0.5%
SYENS.BR (Syensqo SA) 19,981 EUR 1,483,389SYENS.BR value increased by 435583.0%EUR 74.24SYENS.BR unit share price increased by 2.183.0%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,440,263ELISA.HE value decreased by -13213-0.9%EUR 37.06ELISA.HE unit share price decreased by -0.34-0.9%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,434,666LAND.L value increased by 297652.1%GBP 7.40114LAND.L unit share price increased by 0.153552.1%
ENT.L (Entain PLC) 166,659 GBP 1,397,479ENT.L value increased by 245791.8%GBP 8.38526ENT.L unit share price increased by 0.147481.8%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,391,352LHA.DE value increased by 372212.7%EUR 8.448LHA.DE unit share price increased by 0.2262.7%
IPN.PA (Ipsen SA) 10,154 EUR 1,381,959IPN.PA value decreased by -2031-0.1%EUR 136.1IPN.PA unit share price decreased by -0.20000000000002-0.1%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,353,910DHER.DE value increased by 79180.6%EUR 25.65DHER.DE unit share price increased by 0.150.6%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,350,702ELI.BR value increased by 202841.5%EUR 113.2ELI.BR unit share price increased by 1.71.5%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,343,067LEG.DE value increased by 309222.4%EUR 65.15LEG.DE unit share price increased by 1.52.4%
ANA.MC (Acciona SA) 7,211 EUR 1,341,967ANA.MC value decreased by -15143-1.1%EUR 186.1ANA.MC unit share price decreased by -2.1-1.1%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,340,005RBI.VI value increased by 85990.6%EUR 37.4RBI.VI unit share price increased by 0.240.6%
NEM.DE (Nemetschek SE) 15,811 EUR 1,328,915NEM.DE value decreased by -38737-2.8%EUR 84.05NEM.DE unit share price decreased by -2.45-2.8%
IMCD.AS (IMCD NV) 16,121 EUR 1,303,866IMCD.AS value increased by 222461.7%EUR 80.88IMCD.AS unit share price increased by 1.381.7%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,302,147EVD.DE value decreased by -2567-0.2%EUR 76.1EVD.DE unit share price decreased by -0.15000000000001-0.2%
GET.PA (Getlink SE) 81,274 EUR 1,295,508GET.PA value increased by 121921.0%EUR 15.94GET.PA unit share price increased by 0.150.9%
AMUN.PA (Amundi SA) 16,958 EUR 1,268,458AMUN.PA value increased by 228931.8%EUR 74.8AMUN.PA unit share price increased by 1.351.8%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,249,310TUB.BR value decreased by -8130-0.6%EUR 230.5TUB.BR unit share price decreased by -1.5-0.6%
RED.MC (Redeia Corp SA) 83,187 EUR 1,233,663RED.MC value decreased by -8319-0.7%EUR 14.83RED.MC unit share price decreased by -0.1-0.7%
BIM.PA (BioMerieux) 11,368 EUR 1,207,282BIM.PA value decreased by -21599-1.8%EUR 106.2BIM.PA unit share price decreased by -1.9-1.8%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,189,888BMED.MI value decreased by -10850-0.9%EUR 19.74BMED.MI unit share price decreased by -0.18-0.9%
EDEN.PA (Edenred SE) 66,144 EUR 1,189,269EDEN.PA value increased by 6610.1%EUR 17.98EDEN.PA unit share price increased by 0.0100000000000020.1%
SOF.BR (Sofina SA) 4,432 EUR 1,170,048SOF.BR value increased by 141821.2%EUR 264SOF.BR unit share price increased by 3.21.2%
MAP.MC (Mapfre SA) 267,245 EUR 1,133,119MAP.MC value increased by 26730.2%EUR 4.24MAP.MC unit share price increased by 0.00999999999999980.2%
BZU.MI (Buzzi SpA) 20,834 EUR 1,080,243BZU.MI value increased by 62500.6%EUR 51.85BZU.MI unit share price increased by 0.30.6%
SDR.L (Schroders PLC) 195,917 GBP 1,036,140SDR.L value increased by 923879.8%GBP 5.28867SDR.L unit share price increased by 0.471569.8%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,029,280LOTB.BR value increased by 168001.7%EUR 9190LOTB.BR unit share price increased by 1501.7%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,019,774EUR 109.5
SW.PA (Sodexo SA) 24,362 EUR 1,018,819EUR 41.82
GFC.PA (Gecina SA) 12,434 EUR 992,233GFC.PA value increased by 99471.0%EUR 79.8GFC.PA unit share price increased by 0.81.0%
DIE.BR (D'ieteren Group) 5,781 EUR 987,973DIE.BR value increased by 179211.8%EUR 170.9DIE.BR unit share price increased by 3.11.8%
GRF.MC (Grifols SA) 87,099 EUR 976,380GRF.MC value decreased by -40501-4.0%EUR 11.21GRF.MC unit share price decreased by -0.465-4.0%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 934,299CPR.MI value increased by 3320.0%EUR 5.63CPR.MI unit share price increased by 0.00199999999999980.0%
EVK.DE (Evonik Industries AG) 69,119 EUR 933,107EVK.DE value increased by 89861.0%EUR 13.5EVK.DE unit share price increased by 0.131.0%
RAA.DE (Rational AG) 1,407 EUR 931,434RAA.DE value increased by 91451.0%EUR 662RAA.DE unit share price increased by 6.51.0%
BOL.PA (Bollore SE) 192,127 EUR 912,988BOL.PA value increased by 11530.1%EUR 4.752BOL.PA unit share price increased by 0.00599999999999930.1%
INPST.AS (InPost SA) 67,409 EUR 908,673INPST.AS value increased by 67410.7%EUR 13.48INPST.AS unit share price increased by 0.10.7%
RAND.AS (Randstad NV) 29,232 EUR 890,114RAND.AS value increased by 20460.2%EUR 30.45RAND.AS unit share price increased by 0.070.2%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 858,369CVC.AS value increased by 349544.2%EUR 14.98CVC.AS unit share price increased by 0.614.2%
COV.PA (Covivio SA/France) 15,013 EUR 814,455COV.PA value decreased by -3754-0.5%EUR 54.25COV.PA unit share price decreased by -0.25-0.5%
JD.L (JD Sports Fashion PLC) 679,543 GBP 654,174JD.L value increased by 10570.2%GBP 0.962668JD.L unit share price increased by 0.0015560.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 570,164INW.MI value increased by 93651.7%EUR 7.61INW.MI unit share price increased by 0.1251.7%
NEXI.MI (Nexi SpA) 142,197 EUR 537,789NEXI.MI value decreased by -4977-0.9%EUR 3.782NEXI.MI unit share price decreased by -0.035-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BF20LF40 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 76,668 EUR 6,843,386PRY.MI value increased by 2284713.5%EUR 89.26PRY.MI unit share price increased by 2.983.5%
AV.L (Aviva PLC) 832,474 GBP 6,461,913AV.L value increased by 312620.5%GBP 7.7623AV.L unit share price increased by 0.037550.5%
LDO.MI (Leonardo SpA) 110,204 EUR 6,402,852LDO.MI value decreased by -96980-1.5%EUR 58.1LDO.MI unit share price decreased by -0.88-1.5%
FRE.DE (Fresenius SE & Co KGaA) 115,031 EUR 5,979,311FRE.DE value increased by 851231.4%EUR 51.98FRE.DE unit share price increased by 0.739999999999991.4%
AER (AerCap Holdings NV) 48,080 USD 5,848,771AER value decreased by -105209-1.8%USD 121.647AER unit share price decreased by -2.188-1.8%
MTX.DE (MTU Aero Engines AG) 14,657 EUR 5,642,945MTX.DE value decreased by -43971-0.8%EUR 385MTX.DE unit share price decreased by -3-0.8%
A5G.IR (AIB Group PLC) 579,250 EUR 5,482,601A5G.IR value decreased by -8689-0.2%EUR 9.465A5G.IR unit share price decreased by -0.015000000000001-0.2%
PUB.PA (Publicis Groupe SA) 62,329 EUR 5,413,897PUB.PA value increased by 37400.1%EUR 86.86PUB.PA unit share price increased by 0.0600000000000020.1%
REP.MC (Repsol SA) 309,856 EUR 5,190,088REP.MC value increased by 1626743.2%EUR 16.75REP.MC unit share price increased by 0.5253.2%
NXT.L (Next PLC) 31,673 GBP 5,135,693NXT.L value decreased by -45833-0.9%GBP 162.147NXT.L unit share price decreased by -1.447-0.9%
ABN.AS (ABN AMRO Bank NV) 158,794 EUR 4,924,202ABN.AS value increased by 190550.4%EUR 31.01ABN.AS unit share price increased by 0.120.4%
NN.AS (NN Group NV) 72,973 EUR 4,839,569NN.AS value increased by 540001.1%EUR 66.32NN.AS unit share price increased by 0.739999999999991.1%
BPE.MI (BPER Banca SPA) 401,175 EUR 4,838,171BPE.MI value increased by 20060.0%EUR 12.06BPE.MI unit share price increased by 0.00500000000000080.0%
LGEN.L (Legal & General Group PLC) 1,551,477 GBP 4,719,808LGEN.L value increased by 497211.1%GBP 3.04214LGEN.L unit share price increased by 0.032051.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 EUR 4,570,437ACS.MC value increased by 169990.4%EUR 94.1ACS.MC unit share price increased by 0.349999999999990.4%
WRT1V.HE (Wartsila OYJ Abp) 136,031 EUR 4,484,942WRT1V.HE value increased by 802581.8%EUR 32.97WRT1V.HE unit share price increased by 0.591.8%
SAB.MC (Banco de Sabadell SA) 1,370,114 EUR 4,456,981SAB.MC value decreased by -105499-2.3%EUR 3.253SAB.MC unit share price decreased by -0.077-2.3%
ANTO.L (Antofagasta PLC) 107,416 GBP 4,433,024ANTO.L value increased by 575131.3%GBP 41.2697ANTO.L unit share price increased by 0.53541.3%
BIRG.IR (Bank of Ireland Group PLC) 259,824 EUR 4,391,026BIRG.IR value increased by 285810.7%EUR 16.9BIRG.IR unit share price increased by 0.110.7%
HLMA.L (Halma PLC) 103,383 GBP 4,311,921HLMA.L value decreased by -20924-0.5%GBP 41.7082HLMA.L unit share price decreased by -0.2024-0.5%
KPN.AS (Koninklijke KPN NV) 1,059,975 EUR 4,040,625KPN.AS value increased by 212000.5%EUR 3.812KPN.AS unit share price increased by 0.020.5%
BAMI.MI (Banco BPM SpA) 308,772 EUR 3,870,457BAMI.MI value decreased by -100351-2.5%EUR 12.535BAMI.MI unit share price decreased by -0.325-2.5%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 EUR 3,735,402FBK.MI value decreased by -16654-0.4%EUR 22.43FBK.MI unit share price decreased by -0.1-0.4%
RTO.L (Rentokil Initial PLC) 687,856 GBP 3,681,814RTO.L value increased by 413671.1%GBP 5.35259RTO.L unit share price increased by 0.060131.1%
INF.L (Informa PLC) 352,452 GBP 3,618,498INF.L value decreased by -15432-0.4%GBP 10.2666INF.L unit share price decreased by -0.043799999999999-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 EUR 3,550,229TRN.MI value increased by 604491.7%EUR 9.162TRN.MI unit share price increased by 0.1561.7%
UPM.HE (UPM-Kymmene Oyj) 143,710 EUR 3,546,763UPM.HE value decreased by -5748-0.2%EUR 24.68UPM.HE unit share price decreased by -0.039999999999999-0.2%
MONC.MI (Moncler SpA) 63,611 EUR 3,312,861MONC.MI value decreased by -73789-2.2%EUR 52.08MONC.MI unit share price decreased by -1.16-2.2%
KRZ.IR (Kerry Group PLC) 44,163 EUR 3,298,976KRZ.IR value increased by 176650.5%EUR 74.7KRZ.IR unit share price increased by 0.400000000000010.5%
BESI.AS (BE Semiconductor Industries NV) 19,888 EUR 3,211,912BESI.AS value decreased by -113362-3.4%EUR 161.5BESI.AS unit share price decreased by -5.7-3.4%
SRG.MI (Snam SpA) 551,755 EUR 3,203,490SRG.MI value increased by 430371.4%EUR 5.806SRG.MI unit share price increased by 0.0781.4%
SGE.L (Sage Group PLC) 260,572 GBP 3,169,581SGE.L value decreased by -164638-4.9%GBP 12.1639SGE.L unit share price decreased by -0.6319-4.9%
SN.L (Smith & Nephew PLC) 219,521 GBP 3,076,856SN.L value increased by 312001.0%GBP 14.0162SN.L unit share price increased by 0.14211.0%
URW.PA (Unibail-Rodamco-Westfield) 33,197 EUR 3,054,124URW.PA value decreased by -13279-0.4%EUR 92URW.PA unit share price decreased by -0.40000000000001-0.4%
KRX.IR (Kingspan Group PLC) 41,840 EUR 3,029,216KRX.IR value increased by 439321.5%EUR 72.4KRX.IR unit share price increased by 1.051.5%
SGRO.L (Segro Plc) 350,143 GBP 2,969,260SGRO.L value increased by 213960.7%GBP 8.48013SGRO.L unit share price increased by 0.0611000000000010.7%
METSO.HE (Metso Oyj) 180,590 EUR 2,848,807METSO.HE value increased by 433411.5%EUR 15.775METSO.HE unit share price increased by 0.241.5%
AKZA.AS (Akzo Nobel NV) 46,621 EUR 2,776,747AKZA.AS value increased by 270401.0%EUR 59.56AKZA.AS unit share price increased by 0.580000000000011.0%
PST.MI (Poste Italiane SpA) 125,273 EUR 2,747,237PST.MI value decreased by -15033-0.5%EUR 21.93PST.MI unit share price decreased by -0.12-0.5%
SY1.DE (Symrise AG) 36,160 EUR 2,700,429SY1.DE value increased by 94020.3%EUR 74.68SY1.DE unit share price increased by 0.260000000000010.3%
CCH.L (Coca Cola HBC AG) 59,126 GBP 2,663,924CCH.L value increased by 413551.6%GBP 45.055CCH.L unit share price increased by 0.69941.6%
CNA.L (Centrica PLC) 1,296,988 GBP 2,641,887CNA.L value decreased by -20646-0.8%GBP 2.03694CNA.L unit share price decreased by -0.01592-0.8%
BKT.MC (Bankinter SA) 184,495 EUR 2,639,201BKT.MC value increased by 221390.8%EUR 14.305BKT.MC unit share price increased by 0.120.8%
FRES.L (Fresnillo PLC) 60,361 GBP 2,623,435FRES.L value decreased by -9360-0.4%GBP 43.4624FRES.L unit share price decreased by -0.1551-0.4%
ASRNL.AS (ASR Nederland NV) 42,709 EUR 2,607,812ASRNL.AS value increased by 247721.0%EUR 61.06ASRNL.AS unit share price increased by 0.580000000000011.0%
UU.L (United Utilities Group PLC) 186,634 GBP 2,581,442UU.L value increased by 157400.6%GBP 13.8316UU.L unit share price increased by 0.08440.6%
SMIN.L (Smiths Group PLC) 89,102 GBP 2,529,625SMIN.L value increased by 119910.5%GBP 28.3902SMIN.L unit share price increased by 0.13460.5%
MRO.L (Melrose Industries PLC) 343,429 GBP 2,511,225MRO.L value decreased by -46619-1.8%GBP 7.31221MRO.L unit share price decreased by -0.13575-1.8%
ENX.PA (Euronext NV) 20,751 EUR 2,508,796ENX.PA value increased by 186760.8%EUR 120.9ENX.PA unit share price increased by 0.900000000000010.8%
EDV.L (Endeavour Mining Corp) 52,303 GBP 2,506,210EDV.L value increased by 282391.1%GBP 47.9171EDV.L unit share price increased by 0.53991.1%
BVI.PA (Bureau Veritas SA) 92,590 EUR 2,498,078BVI.PA value decreased by -16666-0.7%EUR 26.98BVI.PA unit share price decreased by -0.18-0.7%
ADM.L (Admiral Group PLC) 70,901 GBP 2,454,750ADM.L value decreased by -1607-0.1%GBP 34.6222ADM.L unit share price decreased by -0.0227-0.1%
AC.PA (Accor SA) 53,193 EUR 2,446,346AC.PA value decreased by -53725-2.1%EUR 45.99AC.PA unit share price decreased by -1.01-2.1%
ALO.PA (Alstom SA) 94,194 EUR 2,437,741ALO.PA value increased by 292001.2%EUR 25.88ALO.PA unit share price increased by 0.311.2%
AGN.AS (Aegon Ltd) 360,640 EUR 2,417,009AGN.AS value increased by 194740.8%EUR 6.702AGN.AS unit share price increased by 0.0540.8%
G1A.DE (GEA Group AG) 39,561 EUR 2,395,419G1A.DE value increased by 237371.0%EUR 60.55G1A.DE unit share price increased by 0.599999999999991.0%
AGS.BR (Ageas SA/NV) 40,200 EUR 2,387,880AGS.BR value increased by 120600.5%EUR 59.4AGS.BR unit share price increased by 0.30.5%
SVT.L (Severn Trent PLC) 74,217 GBP 2,380,266SVT.L value increased by 281471.2%GBP 32.0717SVT.L unit share price increased by 0.37921.2%
EN.PA (Bouygues SA) 52,224 EUR 2,364,180EN.PA value increased by 360341.5%EUR 45.27EN.PA unit share price increased by 0.691.5%
NESTE.HE (Neste Oyj) 115,204 EUR 2,335,185NESTE.HE value decreased by -12673-0.5%EUR 20.27NESTE.HE unit share price decreased by -0.11-0.5%
ERF.PA (Eurofins Scientific SE) 32,342 EUR 2,328,624ERF.PA value decreased by -36223-1.5%EUR 72ERF.PA unit share price decreased by -1.12-1.5%
MKS.L (Marks and Spencer Group PLC) 560,151 GBP 2,298,796MKS.L value increased by 635762.8%GBP 4.10389MKS.L unit share price increased by 0.11352.8%
FGR.PA (Eiffage SA) 18,637 EUR 2,245,759FGR.PA value decreased by -18637-0.8%EUR 120.5FGR.PA unit share price decreased by -1-0.8%
ITRK.L (Intertek Group PLC) 42,083 GBP 2,239,905ITRK.L value increased by 83130.4%GBP 53.2259ITRK.L unit share price increased by 0.19760.4%
CA.PA (Carrefour SA) 160,551 EUR 2,215,604CA.PA value decreased by -17660-0.8%EUR 13.8CA.PA unit share price decreased by -0.11-0.8%
FME.DE (Fresenius Medical Care AG) 59,926 EUR 2,215,464FME.DE value decreased by -142025-6.0%EUR 36.97FME.DE unit share price decreased by -2.37-6.0%
HEIO.AS (Heineken Holding NV) 35,520 EUR 2,202,240HEIO.AS value increased by 497282.3%EUR 62HEIO.AS unit share price increased by 1.42.3%
BNZL.L (Bunzl PLC) 88,646 GBP 2,125,878BNZL.L value increased by 300671.4%GBP 23.9817BNZL.L unit share price increased by 0.33921.4%
MNG.L (M&G Plc) 622,658 GBP 2,109,790MNG.L value increased by 21480.1%GBP 3.38836MNG.L unit share price increased by 0.003450.1%
RXL.PA (Rexel SA) 61,255 EUR 2,071,032RXL.PA value decreased by -1837-0.1%EUR 33.81RXL.PA unit share price decreased by -0.030000000000001-0.1%
ORNBV.HE (Orion Oyj) 29,457 EUR 2,070,827ORNBV.HE value increased by 22240012.0%EUR 70.3ORNBV.HE unit share price increased by 7.5512.0%
CON.DE (Continental AG) 29,907 EUR 2,031,882CON.DE value increased by 77760.4%EUR 67.94CON.DE unit share price increased by 0.259999999999990.4%
OMV.VI (OMV AG) 40,257 EUR 1,999,968OMV.VI value increased by 128820.6%EUR 49.68OMV.VI unit share price increased by 0.320.6%
KBX.DE (Knorr-Bremse AG) 19,827 EUR 1,968,821KBX.DE value increased by 29740.2%EUR 99.3KBX.DE unit share price increased by 0.149999999999990.2%
LI.PA (Klepierre SA) 58,451 EUR 1,947,587LI.PA value increased by 210421.1%EUR 33.32LI.PA unit share price increased by 0.361.1%
TLX.DE (Talanx AG) 17,540 EUR 1,931,154TLX.DE value increased by 87700.5%EUR 110.1TLX.DE unit share price increased by 0.50.5%
ABF.L (Associated British Foods PLC) 87,238 GBP 1,879,679ABF.L value increased by 304521.6%GBP 21.5466ABF.L unit share price increased by 0.34911.6%
EXO.AS (EXOR NV) 25,568 EUR 1,876,691EXO.AS value decreased by -5114-0.3%EUR 73.4EXO.AS unit share price decreased by -0.19999999999999-0.3%
TEN.MI (Tenaris SA) 102,542 EUR 1,858,574TEN.MI value increased by 261481.4%EUR 18.125TEN.MI unit share price increased by 0.2551.4%
SRT3.DE (Sartorius AG) 7,062 EUR 1,781,036SRT3.DE value decreased by -52965-2.9%EUR 252.2SRT3.DE unit share price decreased by -7.5-2.9%
PSON.L (Pearson PLC) 157,594 GBP 1,769,281PSON.L value decreased by -185460-9.5%GBP 11.2268PSON.L unit share price decreased by -1.1769-9.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 EUR 1,759,187GBLB.BR value increased by 339992.0%EUR 80.2GBLB.BR unit share price increased by 1.552.0%
G24.DE (Scout24 SE) 20,328 EUR 1,753,290G24.DE value decreased by -10164-0.6%EUR 86.25G24.DE unit share price decreased by -0.5-0.6%
BNR.DE (Brenntag SE) 33,665 EUR 1,748,560BNR.DE value increased by 491512.9%EUR 51.94BNR.DE unit share price increased by 1.462.9%
KGF.L (Kingfisher PLC) 477,048 GBP 1,746,340KGF.L value increased by 253911.5%GBP 3.66072KGF.L unit share price increased by 0.053221.5%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 EUR 1,745,344TIT.MI value increased by 774734.6%EUR 0.5542TIT.MI unit share price increased by 0.02464.6%
RNO.PA (Renault SA) 52,258 EUR 1,735,488RNO.PA value decreased by -11497-0.7%EUR 33.21RNO.PA unit share price decreased by -0.22-0.7%
STERV.HE (Stora Enso Oyj) 158,984 EUR 1,728,156STERV.HE value increased by 190781.1%EUR 10.87STERV.HE unit share price increased by 0.121.1%
WISE.L (Wise plc) 181,618 GBP 1,701,957WISE.L value decreased by -18745-1.1%GBP 9.37108WISE.L unit share price decreased by -0.10321-1.1%
SBRY.L (J Sainsbury PLC) 471,900 GBP 1,693,729SBRY.L value increased by 131210.8%GBP 3.58917SBRY.L unit share price increased by 0.027810.8%
AM.PA (Dassault Aviation SA) 5,368 EUR 1,670,522AM.PA value decreased by -15030-0.9%EUR 311.2AM.PA unit share price decreased by -2.8-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 GBP 1,642,018SPX.L value increased by 115720.7%GBP 81.4776SPX.L unit share price increased by 0.574199999999990.7%
PHNX.L (Phoenix Group Holdings PLC) 192,587 GBP 1,636,942PHNX.L value increased by 22200.1%GBP 8.49975PHNX.L unit share price increased by 0.0115200000000010.1%
PAH3.DE (Porsche Automobil Holding SE) 41,950 EUR 1,609,202PAH3.DE value increased by 125850.8%EUR 38.36PAH3.DE unit share price increased by 0.30.8%
BTRW.L (Barratt Developments PLC) 374,422 GBP 1,594,056BTRW.L value decreased by -37783-2.3%GBP 4.25738BTRW.L unit share price decreased by -0.10091-2.3%
ZAL.DE (Zalando SE) 61,541 EUR 1,569,911ZAL.DE value decreased by -53541-3.3%EUR 25.51ZAL.DE unit share price decreased by -0.87-3.3%
AUTO.L (Auto Trader Group plc) 235,492 GBP 1,560,533AUTO.L value increased by 32310.2%GBP 6.62669AUTO.L unit share price increased by 0.013720.2%
HAG.DE (Hensoldt AG) 17,092 EUR 1,550,244HAG.DE value decreased by -22220-1.4%EUR 90.7HAG.DE unit share price decreased by -1.3-1.4%
HOT.DE (HOCHTIEF AG) 4,206 EUR 1,517,525HOT.DE value decreased by -30283-2.0%EUR 360.8HOT.DE unit share price decreased by -7.2-2.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 EUR 1,516,568REC.MI value increased by 112850.7%EUR 48.38REC.MI unit share price increased by 0.360.7%
WTB.L (Whitbread PLC) 46,419 GBP 1,496,237WTB.L value increased by 149331.0%GBP 32.2333WTB.L unit share price increased by 0.32171.0%
JDEP.AS (JDE Peet's NV) 46,799 EUR 1,491,952JDEP.AS value decreased by -936-0.1%EUR 31.88JDEP.AS unit share price decreased by -0.02-0.1%
ELISA.HE (Elisa Oyj) 38,863 EUR 1,453,476ELISA.HE value increased by 240951.7%EUR 37.4ELISA.HE unit share price increased by 0.621.7%
SYENS.BR (Syensqo SA) 19,981 EUR 1,439,831SYENS.BR value increased by 211801.5%EUR 72.06SYENS.BR unit share price increased by 1.061.5%
LAND.L (Land Securities Group PLC) 193,844 GBP 1,404,901LAND.L value increased by 20700.1%GBP 7.24759LAND.L unit share price increased by 0.010680.1%
IPN.PA (Ipsen SA) 10,154 EUR 1,383,990IPN.PA value increased by 893556.9%EUR 136.3IPN.PA unit share price increased by 8.86.9%
ENT.L (Entain PLC) 166,659 GBP 1,372,900ENT.L value decreased by -22519-1.6%GBP 8.23778ENT.L unit share price decreased by -0.13512-1.6%
NEM.DE (Nemetschek SE) 15,811 EUR 1,367,652NEM.DE value decreased by -52176-3.7%EUR 86.5NEM.DE unit share price decreased by -3.3-3.7%
ANA.MC (Acciona SA) 7,211 EUR 1,357,110ANA.MC value decreased by -7211-0.5%EUR 188.2ANA.MC unit share price decreased by -1-0.5%
LHA.DE (Deutsche Lufthansa AG) 164,696 EUR 1,354,131LHA.DE value decreased by -79054-5.5%EUR 8.222LHA.DE unit share price decreased by -0.48-5.5%
DHER.DE (Delivery Hero SE) 52,784 EUR 1,345,992DHER.DE value increased by 131961.0%EUR 25.5DHER.DE unit share price increased by 0.251.0%
RBI.VI (Raiffeisen Bank International AG) 35,829 EUR 1,331,406RBI.VI value increased by 143321.1%EUR 37.16RBI.VI unit share price increased by 0.41.1%
ELI.BR (Elia Group SA/NV) 11,932 EUR 1,330,418ELI.BR value increased by 11930.1%EUR 111.5ELI.BR unit share price increased by 0.0999999999999940.1%
LEG.DE (LEG Immobilien SE) 20,615 EUR 1,312,145LEG.DE value decreased by -35045-2.6%EUR 63.65LEG.DE unit share price decreased by -1.7-2.6%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EUR 1,304,714EVD.DE value decreased by -32511-2.4%EUR 76.25EVD.DE unit share price decreased by -1.9-2.4%
GET.PA (Getlink SE) 81,274 EUR 1,283,316GET.PA value decreased by -20319-1.6%EUR 15.79GET.PA unit share price decreased by -0.25-1.6%
IMCD.AS (IMCD NV) 16,121 EUR 1,281,620IMCD.AS value increased by 551344.5%EUR 79.5IMCD.AS unit share price increased by 3.424.5%
TUB.BR (Financiere de Tubize SA) 5,420 EUR 1,257,440TUB.BR value increased by 325202.7%EUR 232TUB.BR unit share price increased by 62.7%
AMUN.PA (Amundi SA) 16,958 EUR 1,245,565AMUN.PA value increased by 16960.1%EUR 73.45AMUN.PA unit share price increased by 0.100000000000010.1%
RED.MC (Redeia Corp SA) 83,187 EUR 1,241,982RED.MC value decreased by -1664-0.1%EUR 14.93RED.MC unit share price decreased by -0.02-0.1%
BIM.PA (BioMerieux) 11,368 EUR 1,228,881BIM.PA value increased by 11370.1%EUR 108.1BIM.PA unit share price increased by 0.0999999999999940.1%
BMED.MI (Banca Mediolanum SpA) 60,278 EUR 1,200,738BMED.MI value increased by 108500.9%EUR 19.92BMED.MI unit share price increased by 0.180.9%
EDEN.PA (Edenred SE) 66,144 EUR 1,188,608EDEN.PA value increased by 178591.5%EUR 17.97EDEN.PA unit share price increased by 0.271.5%
SOF.BR (Sofina SA) 4,432 EUR 1,155,866SOF.BR value increased by 141831.2%EUR 260.8SOF.BR unit share price increased by 3.21.2%
MAP.MC (Mapfre SA) 267,245 EUR 1,130,446MAP.MC value increased by 192411.7%EUR 4.23MAP.MC unit share price increased by 0.0721.7%
BZU.MI (Buzzi SpA) 20,834 EUR 1,073,993BZU.MI value increased by 197931.9%EUR 51.55BZU.MI unit share price increased by 0.951.9%
ADP.PA (Aeroports de Paris SA) 9,313 EUR 1,019,774ADP.PA value decreased by -6519-0.6%EUR 109.5ADP.PA unit share price decreased by -0.7-0.6%
SW.PA (Sodexo SA) 24,362 EUR 1,018,819SW.PA value decreased by -1949-0.2%EUR 41.82SW.PA unit share price decreased by -0.079999999999998-0.2%
GRF.MC (Grifols SA) 87,099 EUR 1,016,881GRF.MC value increased by 666317.0%EUR 11.675GRF.MC unit share price increased by 0.7657.0%
LOTB.BR (Lotus Bakeries NV) 112 EUR 1,012,480LOTB.BR value decreased by -8960-0.9%EUR 9040LOTB.BR unit share price decreased by -80-0.9%
GFC.PA (Gecina SA) 12,434 EUR 982,286GFC.PA value decreased by -10569-1.1%EUR 79GFC.PA unit share price decreased by -0.84999999999999-1.1%
DIE.BR (D'ieteren Group) 5,781 EUR 970,052DIE.BR value increased by 219682.3%EUR 167.8DIE.BR unit share price increased by 3.82.3%
SDR.L (Schroders PLC) 195,917 GBP 943,753SDR.L value increased by 105821.1%GBP 4.81711SDR.L unit share price increased by 0.054021.1%
CPR.MI (Davide Campari-Milano NV) 165,950 EUR 933,967CPR.MI value increased by 3320.0%EUR 5.628CPR.MI unit share price increased by 0.00199999999999980.0%
EVK.DE (Evonik Industries AG) 69,119 EUR 924,121EVK.DE value increased by 158971.8%EUR 13.37EVK.DE unit share price increased by 0.231.8%
RAA.DE (Rational AG) 1,407 EUR 922,289RAA.DE value decreased by -29547-3.1%EUR 655.5RAA.DE unit share price decreased by -21-3.1%
BOL.PA (Bollore SE) 192,127 EUR 911,835BOL.PA value increased by 26900.3%EUR 4.746BOL.PA unit share price increased by 0.0140.3%
INPST.AS (InPost SA) 67,409 EUR 901,932INPST.AS value decreased by -41794-4.4%EUR 13.38INPST.AS unit share price decreased by -0.62-4.4%
RAND.AS (Randstad NV) 29,232 EUR 888,068RAND.AS value decreased by -22216-2.4%EUR 30.38RAND.AS unit share price decreased by -0.76-2.4%
CVC.AS (CVC Capital Partners PLC) 57,301 EUR 823,415CVC.AS value decreased by -21775-2.6%EUR 14.37CVC.AS unit share price decreased by -0.38-2.6%
COV.PA (Covivio SA/France) 15,013 EUR 818,209COV.PA value increased by 15020.2%EUR 54.5COV.PA unit share price increased by 0.10.2%
JD.L (JD Sports Fashion PLC) 679,543 GBP 653,117JD.L value decreased by -11470-1.7%GBP 0.961112JD.L unit share price decreased by -0.016879-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 EUR 560,799INW.MI value decreased by -13111-2.3%EUR 7.485INW.MI unit share price decreased by -0.175-2.3%
NEXI.MI (Nexi SpA) 142,197 EUR 542,766NEXI.MI value decreased by -4550-0.8%EUR 3.817NEXI.MI unit share price decreased by -0.032-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BF20LF40 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 76,668 PRY.MI holding increased by 6720.9%EUR 6,614,915PRY.MI value increased by 959781.5%EUR 86.28PRY.MI unit share price increased by 0.50.6%
LDO.MI (Leonardo SpA) 110,204 LDO.MI holding increased by 9660.9%EUR 6,499,832LDO.MI value increased by 897461.4%EUR 58.98LDO.MI unit share price increased by 0.30.5%
AV.L (Aviva PLC) 832,474 AV.L holding increased by 72980.9%GBP 6,430,651AV.L value decreased by -11555-0.2%GBP 7.72475AV.L unit share price decreased by -0.08232-1.1%
AER (AerCap Holdings NV) 48,080 AER holding increased by 4210.9%USD 5,953,980AER value increased by 890101.5%USD 123.835AER unit share price increased by 0.773999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 115,031 FRE.DE holding increased by 10090.9%EUR 5,894,188FRE.DE value increased by 1109921.9%EUR 51.24FRE.DE unit share price increased by 0.521.0%
MTX.DE (MTU Aero Engines AG) 14,657 MTX.DE holding increased by 1280.9%EUR 5,686,916MTX.DE value increased by 1426502.6%EUR 388MTX.DE unit share price increased by 6.41.7%
A5G.IR (AIB Group PLC) 579,250 A5G.IR holding increased by 90901.6%EUR 5,491,290A5G.IR value increased by 747701.4%EUR 9.48A5G.IR unit share price decreased by -0.02-0.2%
PUB.PA (Publicis Groupe SA) 62,329 PUB.PA holding increased by 5470.9%EUR 5,410,157PUB.PA value increased by 42320.1%EUR 86.8PUB.PA unit share price decreased by -0.7-0.8%
NXT.L (Next PLC) 31,673 NXT.L holding increased by 2780.9%GBP 5,181,526NXT.L value decreased by -44295-0.8%GBP 163.594NXT.L unit share price decreased by -2.86-1.7%
REP.MC (Repsol SA) 309,856 REP.MC holding increased by 27210.9%EUR 5,027,414REP.MC value increased by 579701.2%EUR 16.225REP.MC unit share price increased by 0.0450000000000020.3%
ABN.AS (ABN AMRO Bank NV) 158,794 ABN.AS holding increased by 13950.9%EUR 4,905,147ABN.AS value increased by 1091992.3%EUR 30.89ABN.AS unit share price increased by 0.421.4%
BPE.MI (BPER Banca SPA) 401,175 BPE.MI holding increased by 35240.9%EUR 4,836,165BPE.MI value increased by 603761.3%EUR 12.055BPE.MI unit share price increased by 0.0450.4%
NN.AS (NN Group NV) 72,973 NN.AS holding increased by 6410.9%EUR 4,785,569NN.AS value increased by 131040.3%EUR 65.58NN.AS unit share price decreased by -0.40000000000001-0.6%
LGEN.L (Legal & General Group PLC) 1,551,477 LGEN.L holding increased by 136320.9%GBP 4,670,087LGEN.L value decreased by -7807-0.2%GBP 3.01009LGEN.L unit share price decreased by -0.03176-1.0%
SAB.MC (Banco de Sabadell SA) 1,370,114 SAB.MC holding increased by 120400.9%EUR 4,562,480SAB.MC value increased by 373770.8%EUR 3.33SAB.MC unit share price decreased by -0.0019999999999998-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,570 ACS.MC holding increased by 4270.9%EUR 4,553,438ACS.MC value increased by 737321.6%EUR 93.75ACS.MC unit share price increased by 0.70.8%
WRT1V.HE (Wartsila OYJ Abp) 136,031 WRT1V.HE holding increased by 11960.9%EUR 4,404,684WRT1V.HE value increased by 333330.8%EUR 32.38WRT1V.HE unit share price decreased by -0.039999999999999-0.1%
ANTO.L (Antofagasta PLC) 107,416 ANTO.L holding increased by 9440.9%GBP 4,375,511ANTO.L value increased by 621321.4%GBP 40.7343ANTO.L unit share price increased by 0.22240.5%
BIRG.IR (Bank of Ireland Group PLC) 259,824 BIRG.IR holding increased by 22850.9%EUR 4,362,445BIRG.IR value increased by 345020.8%EUR 16.79BIRG.IR unit share price decreased by -0.015000000000001-0.1%
HLMA.L (Halma PLC) 103,383 HLMA.L holding increased by 9090.9%GBP 4,332,845HLMA.L value decreased by -6050.0%GBP 41.9106HLMA.L unit share price decreased by -0.3777-0.9%
KPN.AS (Koninklijke KPN NV) 1,059,975 KPN.AS holding increased by 93270.9%EUR 4,019,425KPN.AS value decreased by -10861-0.3%EUR 3.792KPN.AS unit share price decreased by -0.044-1.1%
BAMI.MI (Banco BPM SpA) 308,772 BAMI.MI holding increased by 27160.9%EUR 3,970,808BAMI.MI value increased by 196250.5%EUR 12.86BAMI.MI unit share price decreased by -0.050000000000001-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 166,536 FBK.MI holding increased by 14660.9%EUR 3,752,056FBK.MI value increased by 247750.7%EUR 22.53FBK.MI unit share price decreased by -0.049999999999997-0.2%
RTO.L (Rentokil Initial PLC) 687,856 RTO.L holding increased by 60560.9%GBP 3,640,447RTO.L value decreased by -84297-2.3%GBP 5.29246RTO.L unit share price decreased by -0.17064-3.1%
INF.L (Informa PLC) 352,452 INF.L holding increased by 31050.9%GBP 3,633,930INF.L value increased by 602931.7%GBP 10.3104INF.L unit share price increased by 0.08090.8%
UPM.HE (UPM-Kymmene Oyj) 143,710 UPM.HE holding increased by 12660.9%EUR 3,552,511UPM.HE value increased by 441151.3%EUR 24.72UPM.HE unit share price increased by 0.090.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 387,495 TRN.MI holding increased by 34150.9%EUR 3,489,780TRN.MI value decreased by -52974-1.5%EUR 9.006TRN.MI unit share price decreased by -0.218-2.4%
MONC.MI (Moncler SpA) 63,611 MONC.MI holding increased by 5610.9%EUR 3,386,650MONC.MI value increased by 71700.2%EUR 53.24MONC.MI unit share price decreased by -0.36-0.7%
SGE.L (Sage Group PLC) 260,572 SGE.L holding increased by 22990.9%GBP 3,334,219SGE.L value increased by 436391.3%GBP 12.7958SGE.L unit share price increased by 0.0550999999999990.4%
BESI.AS (BE Semiconductor Industries NV) 19,888 BESI.AS holding increased by 1750.9%EUR 3,325,274BESI.AS value increased by 1288114.0%EUR 167.2BESI.AS unit share price increased by 5.053.1%
KRZ.IR (Kerry Group PLC) 44,163 KRZ.IR holding increased by 3890.9%EUR 3,281,311KRZ.IR value increased by 201480.6%EUR 74.3KRZ.IR unit share price decreased by -0.2-0.3%
SRG.MI (Snam SpA) 551,755 SRG.MI holding increased by 48700.9%EUR 3,160,453SRG.MI value decreased by -16949-0.5%EUR 5.728SRG.MI unit share price decreased by -0.082-1.4%
URW.PA (Unibail-Rodamco-Westfield) 33,197 URW.PA holding increased by 2930.9%EUR 3,067,403URW.PA value decreased by -20966-0.7%EUR 92.4URW.PA unit share price decreased by -1.46-1.6%
SN.L (Smith & Nephew PLC) 219,521 SN.L holding increased by 19380.9%GBP 3,045,656SN.L value decreased by -101731-3.2%GBP 13.8741SN.L unit share price decreased by -0.5911-4.1%
KRX.IR (Kingspan Group PLC) 41,840 KRX.IR holding increased by 3690.9%EUR 2,985,284KRX.IR value decreased by -73202-2.4%EUR 71.35KRX.IR unit share price decreased by -2.4-3.3%
SGRO.L (Segro Plc) 350,143 SGRO.L holding increased by 30930.9%GBP 2,947,864SGRO.L value increased by 214410.7%GBP 8.41903SGRO.L unit share price decreased by -0.013250000000001-0.2%
METSO.HE (Metso Oyj) 180,590 METSO.HE holding increased by 15970.9%EUR 2,805,466METSO.HE value increased by 122800.4%EUR 15.535METSO.HE unit share price decreased by -0.07-0.4%
PST.MI (Poste Italiane SpA) 125,273 PST.MI holding increased by 11070.9%EUR 2,762,270PST.MI value increased by 119930.4%EUR 22.05PST.MI unit share price decreased by -0.099999999999998-0.5%
AKZA.AS (Akzo Nobel NV) 46,621 AKZA.AS holding increased by 4120.9%EUR 2,749,707AKZA.AS value increased by 196790.7%EUR 58.98AKZA.AS unit share price decreased by -0.1-0.2%
SY1.DE (Symrise AG) 36,160 SY1.DE holding increased by 3200.9%EUR 2,691,027SY1.DE value increased by 1521216.0%EUR 74.42SY1.DE unit share price increased by 3.585.1%
CNA.L (Centrica PLC) 1,296,988 CNA.L holding increased by 114750.9%GBP 2,662,533CNA.L value decreased by -28883-1.1%GBP 2.05286CNA.L unit share price decreased by -0.04079-1.9%
FRES.L (Fresnillo PLC) 60,361 FRES.L holding increased by 5340.9%GBP 2,632,795FRES.L value increased by 558852.2%GBP 43.6175FRES.L unit share price increased by 0.54481.3%
CCH.L (Coca Cola HBC AG) 59,126 CCH.L holding increased by 5230.9%GBP 2,622,569CCH.L value decreased by -27356-1.0%GBP 44.3556CCH.L unit share price decreased by -0.8626-1.9%
BKT.MC (Bankinter SA) 184,495 BKT.MC holding increased by 16330.9%EUR 2,617,062BKT.MC value increased by 478511.9%EUR 14.185BKT.MC unit share price increased by 0.1351.0%
ASRNL.AS (ASR Nederland NV) 42,709 ASRNL.AS holding increased by 3780.9%EUR 2,583,040ASRNL.AS value decreased by -11004-0.4%EUR 60.48ASRNL.AS unit share price decreased by -0.8-1.3%
UU.L (United Utilities Group PLC) 186,634 UU.L holding increased by 16510.9%GBP 2,565,702UU.L value decreased by -27967-1.1%GBP 13.7472UU.L unit share price decreased by -0.2739-2.0%
MRO.L (Melrose Industries PLC) 343,429 MRO.L holding increased by 30420.9%GBP 2,557,844MRO.L value increased by 802513.2%GBP 7.44796MRO.L unit share price increased by 0.169212.3%
SMIN.L (Smiths Group PLC) 89,102 SMIN.L holding increased by 7890.9%GBP 2,517,634SMIN.L value increased by 136350.5%GBP 28.2556SMIN.L unit share price decreased by -0.098099999999999-0.3%
BVI.PA (Bureau Veritas SA) 92,590 BVI.PA holding increased by 8200.9%EUR 2,514,744BVI.PA value increased by 332831.3%EUR 27.16BVI.PA unit share price increased by 0.120.4%
AC.PA (Accor SA) 53,193 AC.PA holding increased by 4710.9%EUR 2,500,071AC.PA value decreased by -5806-0.2%EUR 47AC.PA unit share price decreased by -0.53-1.1%
ENX.PA (Euronext NV) 20,751 ENX.PA holding increased by 1830.9%EUR 2,490,120ENX.PA value decreased by -27403-1.1%EUR 120ENX.PA unit share price decreased by -2.4-2.0%
EDV.L (Endeavour Mining Corp) 52,303 EDV.L holding increased by 4630.9%GBP 2,477,971EDV.L value increased by 525302.2%GBP 47.3772EDV.L unit share price increased by 0.59011.3%
ADM.L (Admiral Group PLC) 70,901 ADM.L holding increased by 6280.9%GBP 2,456,357ADM.L value decreased by -43589-1.7%GBP 34.6449ADM.L unit share price decreased by -0.9299-2.6%
ALO.PA (Alstom SA) 94,194 ALO.PA holding increased by 8350.9%EUR 2,408,541ALO.PA value increased by 269531.1%EUR 25.57ALO.PA unit share price increased by 0.0599999999999990.2%
AGN.AS (Aegon Ltd) 360,640 AGN.AS holding increased by 31970.9%EUR 2,397,535AGN.AS value increased by 162500.7%EUR 6.648AGN.AS unit share price decreased by -0.014-0.2%
AGS.BR (Ageas SA/NV) 40,200 AGS.BR holding increased by 3560.9%EUR 2,375,820AGS.BR value increased by 11180.0%EUR 59.1AGS.BR unit share price decreased by -0.5-0.8%
G1A.DE (GEA Group AG) 39,561 G1A.DE holding increased by 3500.9%EUR 2,371,682G1A.DE value decreased by -2544-0.1%EUR 59.95G1A.DE unit share price decreased by -0.59999999999999-1.0%
ERF.PA (Eurofins Scientific SE) 32,342 ERF.PA holding increased by 2860.9%EUR 2,364,847ERF.PA value increased by 664322.9%EUR 73.12ERF.PA unit share price increased by 1.422.0%
FME.DE (Fresenius Medical Care AG) 59,926 FME.DE holding increased by 5310.9%EUR 2,357,489FME.DE value decreased by -56324-2.3%EUR 39.34FME.DE unit share price decreased by -1.3-3.2%
SVT.L (Severn Trent PLC) 74,217 SVT.L holding increased by 6580.9%GBP 2,352,119SVT.L value decreased by -41564-1.7%GBP 31.6925SVT.L unit share price decreased by -0.8485-2.6%
NESTE.HE (Neste Oyj) 115,204 NESTE.HE holding increased by 10220.9%EUR 2,347,858NESTE.HE value increased by 744943.3%EUR 20.38NESTE.HE unit share price increased by 0.472.4%
EN.PA (Bouygues SA) 52,224 EN.PA holding increased by 4630.9%EUR 2,328,146EN.PA value decreased by -28015-1.2%EUR 44.58EN.PA unit share price decreased by -0.94-2.1%
FGR.PA (Eiffage SA) 18,637 FGR.PA holding increased by 1650.9%EUR 2,264,396FGR.PA value decreased by -52916-2.3%EUR 121.5FGR.PA unit share price decreased by -3.95-3.1%
MKS.L (Marks and Spencer Group PLC) 560,151 MKS.L holding increased by 49730.9%GBP 2,235,220MKS.L value increased by 315601.4%GBP 3.99039MKS.L unit share price increased by 0.02110.5%
CA.PA (Carrefour SA) 160,551 CA.PA holding increased by 14240.9%EUR 2,233,264CA.PA value decreased by -32704-1.4%EUR 13.91CA.PA unit share price decreased by -0.33-2.3%
ITRK.L (Intertek Group PLC) 42,083 ITRK.L holding increased by 3730.9%GBP 2,231,592ITRK.L value decreased by -13389-0.6%GBP 53.0283ITRK.L unit share price decreased by -0.7953-1.5%
HEIO.AS (Heineken Holding NV) 35,520 HEIO.AS holding increased by 3150.9%EUR 2,152,512HEIO.AS value increased by 190890.9%EUR 60.6
MNG.L (M&G Plc) 622,658 MNG.L holding increased by 55300.9%GBP 2,107,642MNG.L value increased by 61910.3%GBP 3.38491MNG.L unit share price decreased by -0.0203-0.6%
BNZL.L (Bunzl PLC) 88,646 BNZL.L holding increased by 7870.9%GBP 2,095,811BNZL.L value decreased by -14248-0.7%GBP 23.6425BNZL.L unit share price decreased by -0.3739-1.6%
RXL.PA (Rexel SA) 61,255 RXL.PA holding increased by 5440.9%EUR 2,072,869RXL.PA value increased by 390501.9%EUR 33.84RXL.PA unit share price increased by 0.341.0%
CON.DE (Continental AG) 29,907 CON.DE holding increased by 2650.9%EUR 2,024,106CON.DE value decreased by -24749-1.2%EUR 67.68CON.DE unit share price decreased by -1.44-2.1%
OMV.VI (OMV AG) 40,257 OMV.VI holding increased by 3580.9%EUR 1,987,086OMV.VI value increased by 256511.3%EUR 49.36OMV.VI unit share price increased by 0.20.4%
KBX.DE (Knorr-Bremse AG) 19,827 KBX.DE holding increased by 1760.9%EUR 1,965,847KBX.DE value increased by 125380.6%EUR 99.15KBX.DE unit share price decreased by -0.25-0.3%
PSON.L (Pearson PLC) 157,594 PSON.L holding increased by 14020.9%GBP 1,954,741PSON.L value increased by 242021.3%GBP 12.4037PSON.L unit share price increased by 0.0437000000000010.4%
LI.PA (Klepierre SA) 58,451 LI.PA holding increased by 5200.9%EUR 1,926,545LI.PA value decreased by -29206-1.5%EUR 32.96LI.PA unit share price decreased by -0.8-2.4%
TLX.DE (Talanx AG) 17,540 TLX.DE holding increased by 1560.9%EUR 1,922,384TLX.DE value decreased by -12455-0.6%EUR 109.6TLX.DE unit share price decreased by -1.7-1.5%
EXO.AS (EXOR NV) 25,568 EXO.AS holding increased by 2270.9%EUR 1,881,805EXO.AS value decreased by -6100-0.3%EUR 73.6EXO.AS unit share price decreased by -0.90000000000001-1.2%
ABF.L (Associated British Foods PLC) 87,238 ABF.L holding increased by 7770.9%GBP 1,849,227ABF.L value increased by 96130.5%GBP 21.1975ABF.L unit share price decreased by -0.0793-0.4%
ORNBV.HE (Orion Oyj) 29,457 ORNBV.HE holding increased by 2620.9%EUR 1,848,427ORNBV.HE value decreased by -55087-2.9%EUR 62.75ORNBV.HE unit share price decreased by -2.45-3.8%
SRT3.DE (Sartorius AG) 7,062 SRT3.DE holding increased by 620.9%EUR 1,834,001SRT3.DE value increased by 126010.7%EUR 259.7SRT3.DE unit share price decreased by -0.5-0.2%
TEN.MI (Tenaris SA) 102,542 TEN.MI holding increased by 9140.9%EUR 1,832,426TEN.MI value increased by 661313.7%EUR 17.87TEN.MI unit share price increased by 0.492.8%
G24.DE (Scout24 SE) 20,328 G24.DE holding increased by 1810.9%EUR 1,763,454G24.DE value increased by 207381.2%EUR 86.75G24.DE unit share price increased by 0.250.3%
RNO.PA (Renault SA) 52,258 RNO.PA holding increased by 4660.9%EUR 1,746,985RNO.PA value increased by 160960.9%EUR 33.43RNO.PA unit share price increased by 0.0099999999999980.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,935 GBLB.BR holding increased by 1950.9%EUR 1,725,188GBLB.BR value increased by 403382.4%EUR 78.65GBLB.BR unit share price increased by 1.151.5%
KGF.L (Kingfisher PLC) 477,048 KGF.L holding increased by 42540.9%GBP 1,720,949KGF.L value decreased by -50992-2.9%GBP 3.6075KGF.L unit share price decreased by -0.14031-3.7%
WISE.L (Wise plc) 181,618 WISE.L holding increased by 16200.9%GBP 1,720,702WISE.L value decreased by -18220-1.0%GBP 9.47429WISE.L unit share price decreased by -0.18649-1.9%
STERV.HE (Stora Enso Oyj) 158,984 STERV.HE holding increased by 14200.9%EUR 1,709,078STERV.HE value increased by 318091.9%EUR 10.75STERV.HE unit share price increased by 0.1051.0%
BNR.DE (Brenntag SE) 33,665 BNR.DE holding increased by 3000.9%EUR 1,699,409BNR.DE value increased by 378322.3%EUR 50.48BNR.DE unit share price increased by 0.681.4%
AM.PA (Dassault Aviation SA) 5,368 AM.PA holding increased by 470.9%EUR 1,685,552AM.PA value increased by 94370.6%EUR 314AM.PA unit share price decreased by -1-0.3%
SBRY.L (J Sainsbury PLC) 471,900 SBRY.L holding increased by 42140.9%GBP 1,680,608SBRY.L value increased by 6410.0%GBP 3.56136SBRY.L unit share price decreased by -0.03072-0.9%
TIT.MI (Telecom Italia SpA/Milano) 3,149,304 TIT.MI holding increased by 281230.9%EUR 1,667,871TIT.MI value decreased by -6955-0.4%EUR 0.5296TIT.MI unit share price decreased by -0.007-1.3%
PHNX.L (Phoenix Group Holdings PLC) 192,587 PHNX.L holding increased by 17210.9%GBP 1,634,722PHNX.L value increased by 21690.1%GBP 8.48823PHNX.L unit share price decreased by -0.06517-0.8%
BTRW.L (Barratt Developments PLC) 374,422 BTRW.L holding increased by 33440.9%GBP 1,631,839BTRW.L value decreased by -7380.0%GBP 4.35829BTRW.L unit share price decreased by -0.041259999999999-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 20,153 SPX.L holding increased by 1800.9%GBP 1,630,446SPX.L value decreased by -8807-0.5%GBP 80.9034SPX.L unit share price decreased by -1.17-1.4%
ZAL.DE (Zalando SE) 61,541 ZAL.DE holding increased by 5510.9%EUR 1,623,452ZAL.DE value increased by 877245.7%EUR 26.38ZAL.DE unit share price increased by 1.24.8%
PAH3.DE (Porsche Automobil Holding SE) 41,950 PAH3.DE holding increased by 3750.9%EUR 1,596,617PAH3.DE value increased by 59570.4%EUR 38.06PAH3.DE unit share price decreased by -0.2-0.5%
HAG.DE (Hensoldt AG) 17,092 HAG.DE holding increased by 1520.9%EUR 1,572,464HAG.DE value increased by 139840.9%EUR 92
AUTO.L (Auto Trader Group plc) 235,492 AUTO.L holding increased by 21050.9%GBP 1,557,302AUTO.L value decreased by -9009-0.6%GBP 6.61297AUTO.L unit share price decreased by -0.09825-1.5%
HOT.DE (HOCHTIEF AG) 4,206 HOT.DE holding increased by 370.9%EUR 1,547,808HOT.DE value increased by 269571.8%EUR 368HOT.DE unit share price increased by 3.20.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,347 REC.MI holding increased by 2800.9%EUR 1,505,283REC.MI value decreased by -41232-2.7%EUR 48.02REC.MI unit share price decreased by -1.76-3.5%
JDEP.AS (JDE Peet's NV) 46,799 JDEP.AS holding increased by 4190.9%EUR 1,492,888JDEP.AS value increased by 161491.1%EUR 31.9JDEP.AS unit share price increased by 0.0599999999999990.2%
WTB.L (Whitbread PLC) 46,419 WTB.L holding increased by 4170.9%GBP 1,481,304WTB.L value increased by 1101168.0%GBP 31.9116WTB.L unit share price increased by 2.10457.1%
LHA.DE (Deutsche Lufthansa AG) 164,696 LHA.DE holding increased by 14760.9%EUR 1,433,185LHA.DE value increased by 4400.0%EUR 8.702LHA.DE unit share price decreased by -0.076000000000001-0.9%
ELISA.HE (Elisa Oyj) 38,863 ELISA.HE holding increased by 3480.9%EUR 1,429,381ELISA.HE value increased by 50960.4%EUR 36.78ELISA.HE unit share price decreased by -0.2-0.5%
NEM.DE (Nemetschek SE) 15,811 NEM.DE holding increased by 1410.9%EUR 1,419,828NEM.DE value decreased by -25730-1.8%EUR 89.8NEM.DE unit share price decreased by -2.45-2.7%
SYENS.BR (Syensqo SA) 19,981 SYENS.BR holding increased by 1790.9%EUR 1,418,651SYENS.BR value increased by 257781.9%EUR 71SYENS.BR unit share price increased by 0.660.9%
LAND.L (Land Securities Group PLC) 193,844 LAND.L holding increased by 17400.9%GBP 1,402,831LAND.L value increased by 112010.8%GBP 7.23691LAND.L unit share price decreased by -0.0072400000000004-0.1%
ENT.L (Entain PLC) 166,659 ENT.L holding increased by 14950.9%GBP 1,395,419ENT.L value decreased by -32346-2.3%GBP 8.3729ENT.L unit share price decreased by -0.27163-3.1%
ANA.MC (Acciona SA) 7,211 ANA.MC holding increased by 640.9%EUR 1,364,321ANA.MC value increased by 206851.5%EUR 189.2ANA.MC unit share price increased by 1.20.6%
LEG.DE (LEG Immobilien SE) 20,615 LEG.DE holding increased by 1850.9%EUR 1,347,190LEG.DE value increased by 284332.2%EUR 65.35LEG.DE unit share price increased by 0.81.2%
EVD.DE (CTS Eventim AG & Co KGaA) 17,111 EVD.DE holding increased by 1530.9%EUR 1,337,225EVD.DE value decreased by -11784-0.9%EUR 78.15EVD.DE unit share price decreased by -1.4-1.8%
DHER.DE (Delivery Hero SE) 52,784 DHER.DE holding increased by 4750.9%EUR 1,332,796DHER.DE value increased by 496563.9%EUR 25.25DHER.DE unit share price increased by 0.722.9%
ELI.BR (Elia Group SA/NV) 11,932 ELI.BR holding increased by 1070.9%EUR 1,329,225ELI.BR value increased by 71900.5%EUR 111.4ELI.BR unit share price decreased by -0.39999999999999-0.4%
RBI.VI (Raiffeisen Bank International AG) 35,829 RBI.VI holding increased by 3210.9%EUR 1,317,074RBI.VI value decreased by -45723-3.4%EUR 36.76RBI.VI unit share price decreased by -1.62-4.2%
GET.PA (Getlink SE) 81,274 GET.PA holding increased by 7300.9%EUR 1,303,635GET.PA value decreased by -27757-2.1%EUR 16.04GET.PA unit share price decreased by -0.49-3.0%
IPN.PA (Ipsen SA) 10,154 IPN.PA holding increased by 910.9%EUR 1,294,635IPN.PA value decreased by -6511-0.5%EUR 127.5IPN.PA unit share price decreased by -1.8-1.4%
AMUN.PA (Amundi SA) 16,958 AMUN.PA holding increased by 1520.9%EUR 1,243,869AMUN.PA value decreased by -7338-0.6%EUR 73.35AMUN.PA unit share price decreased by -1.1-1.5%
RED.MC (Redeia Corp SA) 83,187 EUR 1,243,646RED.MC value decreased by -22460-1.8%EUR 14.95RED.MC unit share price decreased by -0.27-1.8%
BIM.PA (BioMerieux) 11,368 BIM.PA holding increased by 1020.9%EUR 1,227,744BIM.PA value decreased by -4756-0.4%EUR 108BIM.PA unit share price decreased by -1.4-1.3%
IMCD.AS (IMCD NV) 16,121 IMCD.AS holding increased by 1450.9%EUR 1,226,486IMCD.AS value decreased by -3986-0.3%EUR 76.08IMCD.AS unit share price decreased by -0.94-1.2%
TUB.BR (Financiere de Tubize SA) 5,420 TUB.BR holding increased by 480.9%EUR 1,224,920TUB.BR value increased by 269642.3%EUR 226TUB.BR unit share price increased by 31.3%
BMED.MI (Banca Mediolanum SpA) 60,278 BMED.MI holding increased by 5440.9%EUR 1,189,888BMED.MI value increased by 167121.4%EUR 19.74BMED.MI unit share price increased by 0.0999999999999980.5%
EDEN.PA (Edenred SE) 66,144 EDEN.PA holding increased by 5960.9%EUR 1,170,749EDEN.PA value decreased by -22225-1.9%EUR 17.7EDEN.PA unit share price decreased by -0.5-2.7%
SOF.BR (Sofina SA) 4,432 SOF.BR holding increased by 400.9%EUR 1,141,683SOF.BR value increased by 32770.3%EUR 257.6SOF.BR unit share price decreased by -1.6-0.6%
MAP.MC (Mapfre SA) 267,245 MAP.MC holding increased by 24170.9%EUR 1,111,205MAP.MC value decreased by -4251-0.4%EUR 4.158MAP.MC unit share price decreased by -0.053999999999999-1.3%
BZU.MI (Buzzi SpA) 20,834 BZU.MI holding increased by 1880.9%EUR 1,054,200BZU.MI value decreased by -71007-6.3%EUR 50.6BZU.MI unit share price decreased by -3.9-7.2%
ADP.PA (Aeroports de Paris SA) 9,313 ADP.PA holding increased by 840.9%EUR 1,026,293ADP.PA value decreased by -31350-3.0%EUR 110.2ADP.PA unit share price decreased by -4.4-3.8%
LOTB.BR (Lotus Bakeries NV) 112 LOTB.BR holding increased by 10.9%EUR 1,021,440LOTB.BR value increased by 379803.9%EUR 9120LOTB.BR unit share price increased by 2602.9%
SW.PA (Sodexo SA) 24,362 SW.PA holding increased by 2210.9%EUR 1,020,768SW.PA value increased by 29830.3%EUR 41.9SW.PA unit share price decreased by -0.26-0.6%
GFC.PA (Gecina SA) 12,434 GFC.PA holding increased by 1120.9%EUR 992,855GFC.PA value decreased by -1530-0.2%EUR 79.85GFC.PA unit share price decreased by -0.85000000000001-1.1%
RAA.DE (Rational AG) 1,407 RAA.DE holding increased by 120.9%EUR 951,836RAA.DE value decreased by -5832-0.6%EUR 676.5RAA.DE unit share price decreased by -10-1.5%
GRF.MC (Grifols SA) 87,099 GRF.MC holding increased by 7920.9%EUR 950,250GRF.MC value decreased by -6463-0.7%EUR 10.91GRF.MC unit share price decreased by -0.175-1.6%
DIE.BR (D'ieteren Group) 5,781 DIE.BR holding increased by 520.9%EUR 948,084DIE.BR value increased by 245692.7%EUR 164DIE.BR unit share price increased by 2.81.7%
INPST.AS (InPost SA) 67,409 INPST.AS holding increased by 6140.9%EUR 943,726INPST.AS value increased by 52560.6%EUR 14INPST.AS unit share price decreased by -0.050000000000001-0.4%
CPR.MI (Davide Campari-Milano NV) 165,950 CPR.MI holding increased by 15110.9%EUR 933,635CPR.MI value decreased by -3338-0.4%EUR 5.626CPR.MI unit share price decreased by -0.072-1.3%
SDR.L (Schroders PLC) 195,917 SDR.L holding increased by 17840.9%GBP 933,171SDR.L value increased by 6950.1%GBP 4.76309SDR.L unit share price decreased by -0.04019-0.8%
RAND.AS (Randstad NV) 29,232 RAND.AS holding increased by 2660.9%EUR 910,284RAND.AS value increased by 68340.8%EUR 31.14RAND.AS unit share price decreased by -0.050000000000001-0.2%
BOL.PA (Bollore SE) 192,127 BOL.PA holding increased by 17530.9%EUR 909,145BOL.PA value increased by 174332.0%EUR 4.732BOL.PA unit share price increased by 0.0481.0%
EVK.DE (Evonik Industries AG) 69,119 EVK.DE holding increased by 6300.9%EUR 908,224EVK.DE value increased by 123881.4%EUR 13.14EVK.DE unit share price increased by 0.060.5%
CVC.AS (CVC Capital Partners PLC) 57,301 CVC.AS holding increased by 5230.9%EUR 845,190CVC.AS value decreased by -27488-3.1%EUR 14.75CVC.AS unit share price decreased by -0.62-4.0%
COV.PA (Covivio SA/France) 15,013 COV.PA holding increased by 1370.9%EUR 816,707COV.PA value increased by 104281.3%EUR 54.4COV.PA unit share price increased by 0.20.4%
JD.L (JD Sports Fashion PLC) 679,543 JD.L holding increased by 62100.9%GBP 664,587JD.L value increased by 168132.6%GBP 0.977991JD.L unit share price increased by 0.015951.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,923 INW.MI holding increased by 6840.9%EUR 573,910INW.MI value increased by 7850.1%EUR 7.66INW.MI unit share price decreased by -0.06-0.8%
NEXI.MI (Nexi SpA) 142,197 NEXI.MI holding increased by 12980.9%EUR 547,316NEXI.MI value decreased by -5008-0.9%EUR 3.849NEXI.MI unit share price decreased by -0.071-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BF20LF40 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 75,996 PRY.MI holding increased by 6720.9%EUR 6,518,937PRY.MI value decreased by -55342-0.8%EUR 85.78PRY.MI unit share price decreased by -1.5-1.7%
AV.L (Aviva PLC) 825,176 AV.L holding increased by 72980.9%GBP 6,442,206AV.L value increased by 125670.2%GBP 7.80707AV.L unit share price decreased by -0.0543-0.7%
LDO.MI (Leonardo SpA) 109,238 LDO.MI holding increased by 9660.9%EUR 6,410,086LDO.MI value increased by 783391.2%EUR 58.68LDO.MI unit share price increased by 0.20.3%
AER (AerCap Holdings NV) 47,659 AER holding increased by 4210.9%USD 5,864,970AER value increased by 94220.2%USD 123.061AER unit share price decreased by -0.89699999999999-0.7%
FRE.DE (Fresenius SE & Co KGaA) 114,022 FRE.DE holding increased by 10090.9%EUR 5,783,196FRE.DE value increased by 2195663.9%EUR 50.72FRE.DE unit share price increased by 1.493.0%
MTX.DE (MTU Aero Engines AG) 14,529 MTX.DE holding increased by 1280.9%EUR 5,544,266MTX.DE value increased by 171620.3%EUR 381.6MTX.DE unit share price decreased by -2.2-0.6%
A5G.IR (AIB Group PLC) 570,160 EUR 5,416,520A5G.IR value increased by 513141.0%EUR 9.5A5G.IR unit share price increased by 0.091.0%
PUB.PA (Publicis Groupe SA) 61,782 PUB.PA holding increased by 5470.9%EUR 5,405,925PUB.PA value decreased by -35417-0.7%EUR 87.5PUB.PA unit share price decreased by -1.36-1.5%
NXT.L (Next PLC) 31,395 NXT.L holding increased by 2780.9%GBP 5,225,821NXT.L value increased by 840931.6%GBP 166.454NXT.L unit share price increased by 1.2150.7%
REP.MC (Repsol SA) 307,135 REP.MC holding increased by 27200.9%EUR 4,969,444REP.MC value decreased by -53404-1.1%EUR 16.18REP.MC unit share price decreased by -0.32-1.9%
ABN.AS (ABN AMRO Bank NV) 157,399 ABN.AS holding increased by 13950.9%EUR 4,795,948ABN.AS value increased by 627871.3%EUR 30.47ABN.AS unit share price increased by 0.130.4%
BPE.MI (BPER Banca SPA) 397,651 BPE.MI holding increased by 35240.9%EUR 4,775,789BPE.MI value increased by 364120.8%EUR 12.01BPE.MI unit share price decreased by -0.015000000000001-0.1%
NN.AS (NN Group NV) 72,332 NN.AS holding increased by 6410.9%EUR 4,772,465NN.AS value increased by 738371.6%EUR 65.98NN.AS unit share price increased by 0.440.7%
LGEN.L (Legal & General Group PLC) 1,537,845 LGEN.L holding increased by 136310.9%GBP 4,677,894LGEN.L value decreased by -11408-0.2%GBP 3.04185LGEN.L unit share price decreased by -0.03469-1.1%
SAB.MC (Banco de Sabadell SA) 1,358,074 SAB.MC holding increased by 120390.9%EUR 4,525,103SAB.MC value increased by 831871.9%EUR 3.332SAB.MC unit share price increased by 0.0321.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 48,143 ACS.MC holding increased by 4270.9%EUR 4,479,706ACS.MC value increased by 1065352.4%EUR 93.05ACS.MC unit share price increased by 1.41.5%
WRT1V.HE (Wartsila OYJ Abp) 134,835 WRT1V.HE holding increased by 11960.9%EUR 4,371,351WRT1V.HE value increased by 641661.5%EUR 32.42WRT1V.HE unit share price increased by 0.190.6%
HLMA.L (Halma PLC) 102,474 HLMA.L holding increased by 9090.9%GBP 4,333,450HLMA.L value increased by 415441.0%GBP 42.2883HLMA.L unit share price increased by 0.03060.1%
BIRG.IR (Bank of Ireland Group PLC) 257,539 BIRG.IR holding increased by 22850.9%EUR 4,327,943BIRG.IR value increased by 562671.3%EUR 16.805BIRG.IR unit share price increased by 0.070.4%
ANTO.L (Antofagasta PLC) 106,472 ANTO.L holding increased by 9440.9%GBP 4,313,379ANTO.L value increased by 887732.1%GBP 40.5119ANTO.L unit share price increased by 0.47891.2%
KPN.AS (Koninklijke KPN NV) 1,050,648 KPN.AS holding increased by 93260.9%EUR 4,030,286KPN.AS value increased by 118240.3%EUR 3.836KPN.AS unit share price decreased by -0.023-0.6%
BAMI.MI (Banco BPM SpA) 306,056 BAMI.MI holding increased by 27190.9%EUR 3,951,183BAMI.MI value increased by 1109372.9%EUR 12.91BAMI.MI unit share price increased by 0.252.0%
FBK.MI (FinecoBank Banca Fineco SpA) 165,070 FBK.MI holding increased by 14660.9%EUR 3,727,281FBK.MI value increased by 380111.0%EUR 22.58FBK.MI unit share price increased by 0.0299999999999980.1%
RTO.L (Rentokil Initial PLC) 681,800 RTO.L holding increased by 60560.9%GBP 3,724,744RTO.L value increased by 528901.4%GBP 5.4631RTO.L unit share price increased by 0.029310.5%
INF.L (Informa PLC) 349,347 INF.L holding increased by 31050.9%GBP 3,573,637INF.L value decreased by -22351-0.6%GBP 10.2295INF.L unit share price decreased by -0.1563-1.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 384,080 TRN.MI holding increased by 34130.9%EUR 3,542,754TRN.MI value decreased by -36277-1.0%EUR 9.224TRN.MI unit share price decreased by -0.178-1.9%
UPM.HE (UPM-Kymmene Oyj) 142,444 UPM.HE holding increased by 12650.9%EUR 3,508,396UPM.HE value increased by 283340.8%EUR 24.63UPM.HE unit share price decreased by -0.02-0.1%
MONC.MI (Moncler SpA) 63,050 MONC.MI holding increased by 5600.9%EUR 3,379,480MONC.MI value decreased by -2479-0.1%EUR 53.6MONC.MI unit share price decreased by -0.52-1.0%
SGE.L (Sage Group PLC) 258,273 SGE.L holding increased by 22990.9%GBP 3,290,580SGE.L value increased by 965613.0%GBP 12.7407SGE.L unit share price increased by 0.26282.1%
KRZ.IR (Kerry Group PLC) 43,774 KRZ.IR holding increased by 3890.9%EUR 3,261,163KRZ.IR value increased by 246420.8%EUR 74.5KRZ.IR unit share price decreased by -0.099999999999994-0.1%
BESI.AS (BE Semiconductor Industries NV) 19,713 BESI.AS holding increased by 1750.9%EUR 3,196,463BESI.AS value increased by 2442718.3%EUR 162.15BESI.AS unit share price increased by 11.057.3%
SRG.MI (Snam SpA) 546,885 SRG.MI holding increased by 48690.9%EUR 3,177,402SRG.MI value decreased by -13988-0.4%EUR 5.81SRG.MI unit share price decreased by -0.078-1.3%
SN.L (Smith & Nephew PLC) 217,583 SN.L holding increased by 19360.9%GBP 3,147,387SN.L value increased by 203160.6%GBP 14.4652SN.L unit share price decreased by -0.0357-0.2%
URW.PA (Unibail-Rodamco-Westfield) 32,904 URW.PA holding increased by 2930.9%EUR 3,088,369URW.PA value increased by 151080.5%EUR 93.86URW.PA unit share price decreased by -0.38-0.4%
KRX.IR (Kingspan Group PLC) 41,471 KRX.IR holding increased by 3690.9%EUR 3,058,486KRX.IR value increased by 477641.6%EUR 73.75KRX.IR unit share price increased by 0.50.7%
SGRO.L (Segro Plc) 347,050 SGRO.L holding increased by 30930.9%GBP 2,926,423SGRO.L value increased by 234200.8%GBP 8.43228SGRO.L unit share price decreased by -0.0077400000000001-0.1%
METSO.HE (Metso Oyj) 178,993 METSO.HE holding increased by 15960.9%EUR 2,793,186METSO.HE value increased by 515151.9%EUR 15.605METSO.HE unit share price increased by 0.151.0%
PST.MI (Poste Italiane SpA) 124,166 PST.MI holding increased by 11070.9%EUR 2,750,277PST.MI value increased by 306731.1%EUR 22.15PST.MI unit share price increased by 0.0499999999999970.2%
AKZA.AS (Akzo Nobel NV) 46,209 AKZA.AS holding increased by 4120.9%EUR 2,730,028AKZA.AS value increased by 78540.3%EUR 59.08AKZA.AS unit share price decreased by -0.36-0.6%
CNA.L (Centrica PLC) 1,285,513 CNA.L holding increased by 114730.9%GBP 2,691,416CNA.L value increased by 340261.3%GBP 2.09365CNA.L unit share price increased by 0.00784999999999990.4%
CCH.L (Coca Cola HBC AG) 58,603 CCH.L holding increased by 5230.9%GBP 2,649,925CCH.L value increased by 134960.5%GBP 45.2182CCH.L unit share price decreased by -0.17489999999999-0.4%
ASRNL.AS (ASR Nederland NV) 42,331 ASRNL.AS holding increased by 3780.9%EUR 2,594,044ASRNL.AS value increased by 542092.1%EUR 61.28ASRNL.AS unit share price increased by 0.741.2%
UU.L (United Utilities Group PLC) 184,983 UU.L holding increased by 16510.9%GBP 2,593,669UU.L value decreased by -30994-1.2%GBP 14.0211UU.L unit share price decreased by -0.2953-2.1%
FRES.L (Fresnillo PLC) 59,827 FRES.L holding increased by 5350.9%GBP 2,576,910FRES.L value increased by 1807187.5%GBP 43.0727FRES.L unit share price increased by 2.65936.6%
BKT.MC (Bankinter SA) 182,862 BKT.MC holding increased by 16320.9%EUR 2,569,211BKT.MC value increased by 156800.6%EUR 14.05BKT.MC unit share price decreased by -0.039999999999999-0.3%
SY1.DE (Symrise AG) 35,840 SY1.DE holding increased by 3200.9%EUR 2,538,906SY1.DE value increased by 503752.0%EUR 70.84SY1.DE unit share price increased by 0.781.1%
ENX.PA (Euronext NV) 20,568 ENX.PA holding increased by 1830.9%EUR 2,517,523ENX.PA value increased by 264761.1%EUR 122.4ENX.PA unit share price increased by 0.20.2%
AC.PA (Accor SA) 52,722 AC.PA holding increased by 4710.9%EUR 2,505,877AC.PA value increased by 124590.5%EUR 47.53AC.PA unit share price decreased by -0.19-0.4%
SMIN.L (Smiths Group PLC) 88,313 SMIN.L holding increased by 7890.9%GBP 2,503,999SMIN.L value increased by 241641.0%GBP 28.3537SMIN.L unit share price increased by 0.0204999999999980.1%
ADM.L (Admiral Group PLC) 70,273 ADM.L holding increased by 6280.9%GBP 2,499,946ADM.L value increased by 482162.0%GBP 35.5748ADM.L unit share price increased by 0.37161.1%
BVI.PA (Bureau Veritas SA) 91,770 BVI.PA holding increased by 8190.9%EUR 2,481,461BVI.PA value decreased by -39701-1.6%EUR 27.04BVI.PA unit share price decreased by -0.68-2.5%
MRO.L (Melrose Industries PLC) 340,387 MRO.L holding increased by 30410.9%GBP 2,477,593MRO.L value increased by 456851.9%GBP 7.27875MRO.L unit share price increased by 0.0698099999999991.0%
EDV.L (Endeavour Mining Corp) 51,840 EDV.L holding increased by 4630.9%GBP 2,425,441EDV.L value increased by 1193405.2%GBP 46.7871EDV.L unit share price increased by 1.90124.2%
FME.DE (Fresenius Medical Care AG) 59,395 FME.DE holding increased by 5310.9%EUR 2,413,813FME.DE value increased by 886853.8%EUR 40.64FME.DE unit share price increased by 1.142.9%
SVT.L (Severn Trent PLC) 73,559 SVT.L holding increased by 6570.9%GBP 2,393,683SVT.L value decreased by -49175-2.0%GBP 32.541SVT.L unit share price decreased by -0.9678-2.9%
ALO.PA (Alstom SA) 93,359 ALO.PA holding increased by 8350.9%EUR 2,381,588ALO.PA value increased by 176000.7%EUR 25.51ALO.PA unit share price decreased by -0.039999999999999-0.2%
AGN.AS (Aegon Ltd) 357,443 AGN.AS holding increased by 31960.9%EUR 2,381,285AGN.AS value increased by 432551.9%EUR 6.662AGN.AS unit share price increased by 0.0620.9%
AGS.BR (Ageas SA/NV) 39,844 AGS.BR holding increased by 3560.9%EUR 2,374,702AGS.BR value increased by 350381.5%EUR 59.6AGS.BR unit share price increased by 0.350.6%
G1A.DE (GEA Group AG) 39,211 G1A.DE holding increased by 3500.9%EUR 2,374,226G1A.DE value increased by 600532.6%EUR 60.55G1A.DE unit share price increased by 11.7%
EN.PA (Bouygues SA) 51,761 EN.PA holding increased by 4630.9%EUR 2,356,161EN.PA value increased by 339011.5%EUR 45.52EN.PA unit share price increased by 0.250.6%
FGR.PA (Eiffage SA) 18,472 FGR.PA holding increased by 1650.9%EUR 2,317,312FGR.PA value increased by 179530.8%EUR 125.45FGR.PA unit share price decreased by -0.14999999999999-0.1%
ERF.PA (Eurofins Scientific SE) 32,056 ERF.PA holding increased by 2870.9%EUR 2,298,415ERF.PA value increased by 974594.4%EUR 71.7ERF.PA unit share price increased by 2.423.5%
NESTE.HE (Neste Oyj) 114,182 NESTE.HE holding increased by 10220.9%EUR 2,273,364NESTE.HE value increased by 248751.1%EUR 19.91NESTE.HE unit share price increased by 0.0399999999999990.2%
CA.PA (Carrefour SA) 159,127 CA.PA holding increased by 14240.9%EUR 2,265,968CA.PA value increased by 194890.9%EUR 14.24CA.PA unit share price decreased by -0.0049999999999990.0%
ITRK.L (Intertek Group PLC) 41,710 ITRK.L holding increased by 3730.9%GBP 2,244,981ITRK.L value increased by 445562.0%GBP 53.8236ITRK.L unit share price increased by 0.59221.1%
MKS.L (Marks and Spencer Group PLC) 555,178 MKS.L holding increased by 49670.9%GBP 2,203,660MKS.L value decreased by -35152-1.6%GBP 3.96929MKS.L unit share price decreased by -0.09972-2.5%
HEIO.AS (Heineken Holding NV) 35,205 HEIO.AS holding increased by 3150.9%EUR 2,133,423HEIO.AS value decreased by -64647-2.9%EUR 60.6HEIO.AS unit share price decreased by -2.4-3.8%
BNZL.L (Bunzl PLC) 87,859 BNZL.L holding increased by 7870.9%GBP 2,110,059BNZL.L value increased by 184050.9%GBP 24.0164BNZL.L unit share price decreased by -0.00569999999999740.0%
MNG.L (M&G Plc) 617,128 MNG.L holding increased by 55290.9%GBP 2,101,451MNG.L value increased by 168080.8%GBP 3.40521MNG.L unit share price decreased by -0.0033000000000003-0.1%
CON.DE (Continental AG) 29,642 CON.DE holding increased by 2650.9%EUR 2,048,855CON.DE value increased by 95040.5%EUR 69.12CON.DE unit share price decreased by -0.3-0.4%
RXL.PA (Rexel SA) 60,711 RXL.PA holding increased by 5440.9%EUR 2,033,819RXL.PA value increased by 410882.1%EUR 33.5RXL.PA unit share price increased by 0.381.1%
OMV.VI (OMV AG) 39,899 OMV.VI holding increased by 3580.9%EUR 1,961,435OMV.VI value increased by 357881.9%EUR 49.16OMV.VI unit share price increased by 0.459999999999990.9%
LI.PA (Klepierre SA) 57,931 LI.PA holding increased by 5200.9%EUR 1,955,751LI.PA value increased by 95180.5%EUR 33.76LI.PA unit share price decreased by -0.14-0.4%
KBX.DE (Knorr-Bremse AG) 19,651 KBX.DE holding increased by 1760.9%EUR 1,953,309KBX.DE value increased by 282051.5%EUR 99.4KBX.DE unit share price increased by 0.550000000000010.6%
TLX.DE (Talanx AG) 17,384 TLX.DE holding increased by 1560.9%EUR 1,934,839TLX.DE value decreased by -13648-0.7%EUR 111.3TLX.DE unit share price decreased by -1.8-1.6%
PSON.L (Pearson PLC) 156,192 PSON.L holding increased by 14020.9%GBP 1,930,539PSON.L value increased by 392302.1%GBP 12.36PSON.L unit share price increased by 0.14151.2%
ORNBV.HE (Orion Oyj) 29,195 ORNBV.HE holding increased by 2620.9%EUR 1,903,514ORNBV.HE value decreased by -4617-0.2%EUR 65.2ORNBV.HE unit share price decreased by -0.75-1.1%
EXO.AS (EXOR NV) 25,341 EXO.AS holding increased by 2270.9%EUR 1,887,905EXO.AS value decreased by -3179-0.2%EUR 74.5EXO.AS unit share price decreased by -0.8-1.1%
ABF.L (Associated British Foods PLC) 86,461 ABF.L holding increased by 7770.9%GBP 1,839,614ABF.L value increased by 35290.2%GBP 21.2768ABF.L unit share price decreased by -0.1518-0.7%
SRT3.DE (Sartorius AG) 7,000 SRT3.DE holding increased by 620.9%EUR 1,821,400SRT3.DE value increased by 362532.0%EUR 260.2SRT3.DE unit share price increased by 2.91.1%
KGF.L (Kingfisher PLC) 472,794 KGF.L holding increased by 42530.9%GBP 1,771,941KGF.L value increased by 296301.7%GBP 3.74781KGF.L unit share price increased by 0.029220.8%
TEN.MI (Tenaris SA) 101,628 TEN.MI holding increased by 9140.9%EUR 1,766,295TEN.MI value increased by 294821.7%EUR 17.38TEN.MI unit share price increased by 0.1350.8%
G24.DE (Scout24 SE) 20,147 G24.DE holding increased by 1810.9%EUR 1,742,716G24.DE value increased by 256401.5%EUR 86.5G24.DE unit share price increased by 0.50.6%
WISE.L (Wise plc) 179,998 WISE.L holding increased by 16190.9%GBP 1,738,922WISE.L value decreased by -26293-1.5%GBP 9.66078WISE.L unit share price decreased by -0.23509-2.4%
RNO.PA (Renault SA) 51,792 RNO.PA holding increased by 4660.9%EUR 1,730,889RNO.PA value decreased by -3930-0.2%EUR 33.42RNO.PA unit share price decreased by -0.38-1.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,740 GBLB.BR holding increased by 1950.9%EUR 1,684,850GBLB.BR value decreased by -22591-1.3%EUR 77.5GBLB.BR unit share price decreased by -1.75-2.2%
SBRY.L (J Sainsbury PLC) 467,686 SBRY.L holding increased by 42130.9%GBP 1,679,967SBRY.L value increased by 152690.9%GBP 3.59208SBRY.L unit share price increased by 0.000290000000000120.0%
STERV.HE (Stora Enso Oyj) 157,564 STERV.HE holding increased by 14180.9%EUR 1,677,269STERV.HE value increased by 18220.1%EUR 10.645STERV.HE unit share price decreased by -0.085000000000001-0.8%
AM.PA (Dassault Aviation SA) 5,321 AM.PA holding increased by 470.9%EUR 1,676,115AM.PA value increased by 485593.0%EUR 315AM.PA unit share price increased by 6.42.1%
TIT.MI (Telecom Italia SpA/Milano) 3,121,181 TIT.MI holding increased by 281170.9%EUR 1,674,826TIT.MI value increased by 113760.7%EUR 0.5366TIT.MI unit share price decreased by -0.0012-0.2%
BNR.DE (Brenntag SE) 33,365 BNR.DE holding increased by 3000.9%EUR 1,661,577BNR.DE value increased by 99800.6%EUR 49.8BNR.DE unit share price decreased by -0.15000000000001-0.3%
SPX.L (Spirax-Sarco Engineering PLC) 19,973 SPX.L holding increased by 1800.9%GBP 1,639,253SPX.L value increased by 170881.1%GBP 82.0734SPX.L unit share price increased by 0.11690.1%
BTRW.L (Barratt Developments PLC) 371,078 BTRW.L holding increased by 33440.9%GBP 1,632,577BTRW.L value increased by 154581.0%GBP 4.39955BTRW.L unit share price increased by 0.00202999999999950.0%
PHNX.L (Phoenix Group Holdings PLC) 190,866 PHNX.L holding increased by 17210.9%GBP 1,632,553PHNX.L value increased by 169791.1%GBP 8.5534PHNX.L unit share price increased by 0.0119399999999990.1%
PAH3.DE (Porsche Automobil Holding SE) 41,575 PAH3.DE holding increased by 3750.9%EUR 1,590,660PAH3.DE value decreased by -4840.0%EUR 38.26PAH3.DE unit share price decreased by -0.36-0.9%
AUTO.L (Auto Trader Group plc) 233,387 AUTO.L holding increased by 21040.9%GBP 1,566,311AUTO.L value decreased by -16217-1.0%GBP 6.71122AUTO.L unit share price decreased by -0.13117-1.9%
HAG.DE (Hensoldt AG) 16,940 HAG.DE holding increased by 1520.9%EUR 1,558,480HAG.DE value increased by 257361.7%EUR 92HAG.DE unit share price increased by 0.70.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 31,067 REC.MI holding increased by 2800.9%EUR 1,546,515REC.MI value increased by 200961.3%EUR 49.78REC.MI unit share price increased by 0.20.4%
ZAL.DE (Zalando SE) 60,990 ZAL.DE holding increased by 5510.9%EUR 1,535,728ZAL.DE value increased by 283791.9%EUR 25.18ZAL.DE unit share price increased by 0.241.0%
HOT.DE (HOCHTIEF AG) 4,169 HOT.DE holding increased by 370.9%EUR 1,520,851HOT.DE value increased by 572973.9%EUR 364.8HOT.DE unit share price increased by 10.63.0%
JDEP.AS (JDE Peet's NV) 46,380 JDEP.AS holding increased by 4190.9%EUR 1,476,739JDEP.AS value increased by 133410.9%EUR 31.84
NEM.DE (Nemetschek SE) 15,670 NEM.DE holding increased by 1410.9%EUR 1,445,558NEM.DE value increased by 231021.6%EUR 92.25NEM.DE unit share price increased by 0.650000000000010.7%
LHA.DE (Deutsche Lufthansa AG) 163,220 LHA.DE holding increased by 14760.9%EUR 1,432,745LHA.DE value decreased by -1924-0.1%EUR 8.778LHA.DE unit share price decreased by -0.091999999999999-1.0%
ENT.L (Entain PLC) 165,164 ENT.L holding increased by 14930.9%GBP 1,427,765ENT.L value decreased by -13993-1.0%GBP 8.64453ENT.L unit share price decreased by -0.16435-1.9%
ELISA.HE (Elisa Oyj) 38,515 ELISA.HE holding increased by 3480.9%EUR 1,424,285ELISA.HE value increased by 75260.5%EUR 36.98ELISA.HE unit share price decreased by -0.14-0.4%
SYENS.BR (Syensqo SA) 19,802 SYENS.BR holding increased by 1790.9%EUR 1,392,873SYENS.BR value decreased by -3600.0%EUR 70.34SYENS.BR unit share price decreased by -0.66-0.9%
LAND.L (Land Securities Group PLC) 192,104 LAND.L holding increased by 17370.9%GBP 1,391,630LAND.L value decreased by -21530-1.5%GBP 7.24415LAND.L unit share price decreased by -0.1792-2.4%
WTB.L (Whitbread PLC) 46,002 WTB.L holding increased by 4160.9%GBP 1,371,188WTB.L value decreased by -12891-0.9%GBP 29.8071WTB.L unit share price decreased by -0.5548-1.8%
RBI.VI (Raiffeisen Bank International AG) 35,508 RBI.VI holding increased by 3220.9%EUR 1,362,797RBI.VI value increased by 376922.8%EUR 38.38RBI.VI unit share price increased by 0.720000000000011.9%
EVD.DE (CTS Eventim AG & Co KGaA) 16,958 EVD.DE holding increased by 1530.9%EUR 1,349,009EVD.DE value increased by 163721.2%EUR 79.55EVD.DE unit share price increased by 0.250.3%
ANA.MC (Acciona SA) 7,147 ANA.MC holding increased by 640.9%EUR 1,343,636ANA.MC value decreased by -12759-0.9%EUR 188ANA.MC unit share price decreased by -3.5-1.8%
GET.PA (Getlink SE) 80,544 GET.PA holding increased by 7300.9%EUR 1,331,392GET.PA value increased by 184521.4%EUR 16.53GET.PA unit share price increased by 0.0800000000000020.5%
ELI.BR (Elia Group SA/NV) 11,825 ELI.BR holding increased by 1070.9%EUR 1,322,035ELI.BR value decreased by -10302-0.8%EUR 111.8ELI.BR unit share price decreased by -1.9-1.7%
LEG.DE (LEG Immobilien SE) 20,430 LEG.DE holding increased by 1850.9%EUR 1,318,757LEG.DE value increased by 159911.2%EUR 64.55LEG.DE unit share price increased by 0.20.3%
IPN.PA (Ipsen SA) 10,063 IPN.PA holding increased by 910.9%EUR 1,301,146IPN.PA value increased by 307132.4%EUR 129.3IPN.PA unit share price increased by 1.91.5%
DHER.DE (Delivery Hero SE) 52,309 DHER.DE holding increased by 4750.9%EUR 1,283,140DHER.DE value increased by 634865.2%EUR 24.53DHER.DE unit share price increased by 14.2%
RED.MC (Redeia Corp SA) 83,187 EUR 1,266,106RED.MC value decreased by -2496-0.2%EUR 15.22RED.MC unit share price decreased by -0.029999999999999-0.2%
AMUN.PA (Amundi SA) 16,806 AMUN.PA holding increased by 1520.9%EUR 1,251,207AMUN.PA value increased by 88190.7%EUR 74.45AMUN.PA unit share price decreased by -0.14999999999999-0.2%
BIM.PA (BioMerieux) 11,266 BIM.PA holding increased by 1020.9%EUR 1,232,500BIM.PA value decreased by -27916-2.2%EUR 109.4BIM.PA unit share price decreased by -3.5-3.1%
IMCD.AS (IMCD NV) 15,976 IMCD.AS holding increased by 1450.9%EUR 1,230,472IMCD.AS value increased by 48360.4%EUR 77.02IMCD.AS unit share price decreased by -0.40000000000001-0.5%
TUB.BR (Financiere de Tubize SA) 5,372 TUB.BR holding increased by 480.9%EUR 1,197,956TUB.BR value increased by 560.0%EUR 223TUB.BR unit share price decreased by -2-0.9%
EDEN.PA (Edenred SE) 65,548 EDEN.PA holding increased by 5960.9%EUR 1,192,974EDEN.PA value decreased by -15783-1.3%EUR 18.2EDEN.PA unit share price decreased by -0.41-2.2%
BMED.MI (Banca Mediolanum SpA) 59,734 BMED.MI holding increased by 5440.9%EUR 1,173,176BMED.MI value increased by 77250.7%EUR 19.64BMED.MI unit share price decreased by -0.050000000000001-0.3%
SOF.BR (Sofina SA) 4,392 SOF.BR holding increased by 400.9%EUR 1,138,406SOF.BR value increased by 103680.9%EUR 259.2
BZU.MI (Buzzi SpA) 20,646 BZU.MI holding increased by 1880.9%EUR 1,125,207BZU.MI value increased by 450254.2%EUR 54.5BZU.MI unit share price increased by 1.73.2%
MAP.MC (Mapfre SA) 264,828 MAP.MC holding increased by 24160.9%EUR 1,115,456MAP.MC value increased by 38790.3%EUR 4.212MAP.MC unit share price decreased by -0.024-0.6%
ADP.PA (Aeroports de Paris SA) 9,229 ADP.PA holding increased by 840.9%EUR 1,057,643ADP.PA value decreased by -5006-0.5%EUR 114.6ADP.PA unit share price decreased by -1.6-1.4%
SW.PA (Sodexo SA) 24,141 SW.PA holding increased by 2200.9%EUR 1,017,785SW.PA value decreased by -3642-0.4%EUR 42.16SW.PA unit share price decreased by -0.54000000000001-1.3%
GFC.PA (Gecina SA) 12,322 GFC.PA holding increased by 1120.9%EUR 994,385GFC.PA value increased by 23220.2%EUR 80.7GFC.PA unit share price decreased by -0.55-0.7%
LOTB.BR (Lotus Bakeries NV) 111 LOTB.BR holding increased by 10.9%EUR 983,460LOTB.BR value increased by 231602.4%EUR 8860LOTB.BR unit share price increased by 1301.5%
RAA.DE (Rational AG) 1,395 RAA.DE holding increased by 120.9%EUR 957,668RAA.DE value increased by 61640.6%EUR 686.5RAA.DE unit share price decreased by -1.5-0.2%
GRF.MC (Grifols SA) 86,307 GRF.MC holding increased by 7910.9%EUR 956,713GRF.MC value decreased by -17314-1.8%EUR 11.085GRF.MC unit share price decreased by -0.305-2.7%
INPST.AS (InPost SA) 66,795 INPST.AS holding increased by 6130.9%EUR 938,470INPST.AS value decreased by -7933-0.8%EUR 14.05INPST.AS unit share price decreased by -0.25-1.7%
CPR.MI (Davide Campari-Milano NV) 164,439 CPR.MI holding increased by 15100.9%EUR 936,973CPR.MI value increased by 1310.0%EUR 5.698CPR.MI unit share price decreased by -0.052-0.9%
SDR.L (Schroders PLC) 194,133 SDR.L holding increased by 17830.9%GBP 932,476SDR.L value increased by 61280.7%GBP 4.80328SDR.L unit share price decreased by -0.01267-0.3%
DIE.BR (D'ieteren Group) 5,729 DIE.BR holding increased by 520.9%EUR 923,515DIE.BR value increased by 129241.4%EUR 161.2DIE.BR unit share price increased by 0.799999999999980.5%
RAND.AS (Randstad NV) 28,966 RAND.AS holding increased by 2660.9%EUR 903,450RAND.AS value decreased by -14089-1.5%EUR 31.19RAND.AS unit share price decreased by -0.78-2.4%
EVK.DE (Evonik Industries AG) 68,489 EVK.DE holding increased by 6300.9%EUR 895,836EVK.DE value decreased by -2617-0.3%EUR 13.08EVK.DE unit share price decreased by -0.16-1.2%
BOL.PA (Bollore SE) 190,374 BOL.PA holding increased by 17520.9%EUR 891,712BOL.PA value increased by 100931.1%EUR 4.684BOL.PA unit share price increased by 0.00999999999999980.2%
CVC.AS (CVC Capital Partners PLC) 56,778 CVC.AS holding increased by 5230.9%EUR 872,678CVC.AS value increased by 91641.1%EUR 15.37CVC.AS unit share price increased by 0.020.1%
COV.PA (Covivio SA/France) 14,876 COV.PA holding increased by 1370.9%EUR 806,279COV.PA value increased by 96361.2%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
JD.L (JD Sports Fashion PLC) 673,333 JD.L holding increased by 62070.9%GBP 647,774JD.L value decreased by -240.0%GBP 0.962041JD.L unit share price decreased by -0.008987-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 74,239 INW.MI holding increased by 6840.9%EUR 573,125INW.MI value increased by 34420.6%EUR 7.72INW.MI unit share price decreased by -0.02499-0.3%
NEXI.MI (Nexi SpA) 140,899 NEXI.MI holding increased by 12970.9%EUR 552,324NEXI.MI value decreased by -5246-0.9%EUR 3.92NEXI.MI unit share price decreased by -0.074-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00BF20LF40 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 75,324 EUR 6,574,279PRY.MI value decreased by -15065-0.2%EUR 87.28PRY.MI unit share price decreased by -0.2-0.2%
AV.L (Aviva PLC) 817,878 GBP 6,429,639AV.L value decreased by -77982-1.2%GBP 7.86137AV.L unit share price decreased by -0.09534-1.2%
LDO.MI (Leonardo SpA) 108,272 EUR 6,331,747LDO.MI value decreased by -4330-0.1%EUR 58.48LDO.MI unit share price decreased by -0.040000000000006-0.1%
AER (AerCap Holdings NV) 47,238 USD 5,855,548AER value decreased by -102599-1.7%USD 123.958AER unit share price decreased by -2.172-1.7%
FRE.DE (Fresenius SE & Co KGaA) 113,013 EUR 5,563,630FRE.DE value decreased by -58767-1.0%EUR 49.23FRE.DE unit share price decreased by -0.52-1.0%
MTX.DE (MTU Aero Engines AG) 14,401 EUR 5,527,104MTX.DE value decreased by -103687-1.8%EUR 383.8MTX.DE unit share price decreased by -7.2-1.8%
PUB.PA (Publicis Groupe SA) 61,235 EUR 5,441,342PUB.PA value increased by 1089982.0%EUR 88.86PUB.PA unit share price increased by 1.782.0%
A5G.IR (AIB Group PLC) 570,160 EUR 5,365,206A5G.IR value increased by 484640.9%EUR 9.41A5G.IR unit share price increased by 0.0850000000000010.9%
NXT.L (Next PLC) 31,117 GBP 5,141,728NXT.L value increased by 275400.5%GBP 165.239NXT.L unit share price increased by 0.884999999999990.5%
REP.MC (Repsol SA) 304,415 EUR 5,022,848REP.MC value increased by 426190.9%EUR 16.5REP.MC unit share price increased by 0.140.9%
BPE.MI (BPER Banca SPA) 394,127 EUR 4,739,377BPE.MI value decreased by -33501-0.7%EUR 12.025BPE.MI unit share price decreased by -0.084999999999999-0.7%
ABN.AS (ABN AMRO Bank NV) 156,004 EUR 4,733,161ABN.AS value increased by 655211.4%EUR 30.34ABN.AS unit share price increased by 0.421.4%
NN.AS (NN Group NV) 71,691 EUR 4,698,628NN.AS value decreased by -40147-0.8%EUR 65.54NN.AS unit share price decreased by -0.55999999999999-0.8%
LGEN.L (Legal & General Group PLC) 1,524,214 GBP 4,689,302LGEN.L value increased by 355960.8%GBP 3.07654LGEN.L unit share price increased by 0.023360.8%
SAB.MC (Banco de Sabadell SA) 1,346,035 EUR 4,441,916SAB.MC value decreased by -43073-1.0%EUR 3.3SAB.MC unit share price decreased by -0.032-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 47,716 EUR 4,373,171ACS.MC value decreased by -35787-0.8%EUR 91.65ACS.MC unit share price decreased by -0.75-0.8%
WRT1V.HE (Wartsila OYJ Abp) 133,639 EUR 4,307,185WRT1V.HE value increased by 588011.4%EUR 32.23WRT1V.HE unit share price increased by 0.441.4%
HLMA.L (Halma PLC) 101,565 GBP 4,291,906HLMA.L value increased by 465071.1%GBP 42.2577HLMA.L unit share price increased by 0.45791.1%
BIRG.IR (Bank of Ireland Group PLC) 255,254 EUR 4,271,676BIRG.IR value decreased by -11486-0.3%EUR 16.735BIRG.IR unit share price decreased by -0.045000000000002-0.3%
ANTO.L (Antofagasta PLC) 105,528 GBP 4,224,606ANTO.L value increased by 1685784.2%GBP 40.033ANTO.L unit share price increased by 1.59744.2%
KPN.AS (Koninklijke KPN NV) 1,041,322 EUR 4,018,462KPN.AS value decreased by -34363-0.8%EUR 3.859KPN.AS unit share price decreased by -0.033-0.8%
BAMI.MI (Banco BPM SpA) 303,337 EUR 3,840,246BAMI.MI value decreased by -24267-0.6%EUR 12.66BAMI.MI unit share price decreased by -0.08-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 163,604 EUR 3,689,270FBK.MI value increased by 81800.2%EUR 22.55FBK.MI unit share price increased by 0.0500000000000010.2%
RTO.L (Rentokil Initial PLC) 675,744 GBP 3,671,854RTO.L value increased by 476801.3%GBP 5.43379RTO.L unit share price increased by 0.070561.3%
INF.L (Informa PLC) 346,242 GBP 3,595,988INF.L value increased by 439951.2%GBP 10.3858INF.L unit share price increased by 0.12711.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 380,667 EUR 3,579,031TRN.MI value decreased by -7610.0%EUR 9.402TRN.MI unit share price decreased by -0.00200000000000070.0%
UPM.HE (UPM-Kymmene Oyj) 141,179 EUR 3,480,062UPM.HE value increased by 338831.0%EUR 24.65UPM.HE unit share price increased by 0.241.0%
MONC.MI (Moncler SpA) 62,490 EUR 3,381,959MONC.MI value increased by 649902.0%EUR 54.12MONC.MI unit share price increased by 1.042.0%
KRZ.IR (Kerry Group PLC) 43,385 EUR 3,236,521KRZ.IR value increased by 412161.3%EUR 74.6KRZ.IR unit share price increased by 0.949999999999991.3%
SGE.L (Sage Group PLC) 255,974 GBP 3,194,019SGE.L value increased by 413331.3%GBP 12.4779SGE.L unit share price increased by 0.16151.3%
SRG.MI (Snam SpA) 542,016 EUR 3,191,390SRG.MI value decreased by -14093-0.4%EUR 5.888SRG.MI unit share price decreased by -0.026-0.4%
SN.L (Smith & Nephew PLC) 215,647 GBP 3,127,071SN.L value decreased by -25844-0.8%GBP 14.5009SN.L unit share price decreased by -0.1198-0.8%
URW.PA (Unibail-Rodamco-Westfield) 32,611 EUR 3,073,261URW.PA value decreased by -29350-0.9%EUR 94.24URW.PA unit share price decreased by -0.90000000000001-0.9%
KRX.IR (Kingspan Group PLC) 41,102 EUR 3,010,722KRX.IR value increased by 822042.8%EUR 73.25KRX.IR unit share price increased by 22.8%
BESI.AS (BE Semiconductor Industries NV) 19,538 EUR 2,952,192EUR 151.1
SGRO.L (Segro Plc) 343,957 GBP 2,903,003SGRO.L value decreased by -24775-0.8%GBP 8.44002SGRO.L unit share price decreased by -0.07203-0.8%
METSO.HE (Metso Oyj) 177,397 EUR 2,741,671METSO.HE value increased by 168530.6%EUR 15.455METSO.HE unit share price increased by 0.0950000000000010.6%
AKZA.AS (Akzo Nobel NV) 45,797 EUR 2,722,174AKZA.AS value increased by 522092.0%EUR 59.44AKZA.AS unit share price increased by 1.142.0%
PST.MI (Poste Italiane SpA) 123,059 EUR 2,719,604PST.MI value decreased by -35687-1.3%EUR 22.1PST.MI unit share price decreased by -0.29-1.3%
CNA.L (Centrica PLC) 1,274,040 GBP 2,657,390CNA.L value increased by 629142.4%GBP 2.0858CNA.L unit share price increased by 0.049382.4%
CCH.L (Coca Cola HBC AG) 58,080 GBP 2,636,429CCH.L value increased by 146370.6%GBP 45.3931CCH.L unit share price increased by 0.25210.6%
UU.L (United Utilities Group PLC) 183,332 GBP 2,624,663UU.L value increased by 128650.5%GBP 14.3164UU.L unit share price increased by 0.07010.5%
BKT.MC (Bankinter SA) 181,230 EUR 2,553,531EUR 14.09
ASRNL.AS (ASR Nederland NV) 41,953 EUR 2,539,835ASRNL.AS value decreased by -32723-1.3%EUR 60.54ASRNL.AS unit share price decreased by -0.78-1.3%
BVI.PA (Bureau Veritas SA) 90,951 EUR 2,521,162BVI.PA value increased by 254671.0%EUR 27.72BVI.PA unit share price increased by 0.281.0%
AC.PA (Accor SA) 52,251 EUR 2,493,418AC.PA value decreased by -31873-1.3%EUR 47.72AC.PA unit share price decreased by -0.61-1.3%
ENX.PA (Euronext NV) 20,385 EUR 2,491,047ENX.PA value decreased by -59117-2.3%EUR 122.2ENX.PA unit share price decreased by -2.9-2.3%
SY1.DE (Symrise AG) 35,520 EUR 2,488,531SY1.DE value increased by 213120.9%EUR 70.06SY1.DE unit share price increased by 0.600000000000010.9%
SMIN.L (Smiths Group PLC) 87,524 GBP 2,479,835SMIN.L value increased by 173140.7%GBP 28.3332SMIN.L unit share price increased by 0.19780.7%
ADM.L (Admiral Group PLC) 69,645 GBP 2,451,730ADM.L value increased by 27700.1%GBP 35.2032ADM.L unit share price increased by 0.0397000000000030.1%
SVT.L (Severn Trent PLC) 72,902 GBP 2,442,858SVT.L value increased by 154410.6%GBP 33.5088SVT.L unit share price increased by 0.21180.6%
MRO.L (Melrose Industries PLC) 337,346 GBP 2,431,908MRO.L value increased by 65980.3%GBP 7.20894MRO.L unit share price increased by 0.019560.3%
FRES.L (Fresnillo PLC) 59,292 GBP 2,396,192FRES.L value increased by 462252.0%GBP 40.4134FRES.L unit share price increased by 0.77962.0%
ALO.PA (Alstom SA) 92,524 EUR 2,363,988ALO.PA value decreased by -24056-1.0%EUR 25.55ALO.PA unit share price decreased by -0.26-1.0%
AGS.BR (Ageas SA/NV) 39,488 EUR 2,339,664AGS.BR value decreased by -23693-1.0%EUR 59.25AGS.BR unit share price decreased by -0.6-1.0%
AGN.AS (Aegon Ltd) 354,247 EUR 2,338,030AGN.AS value decreased by -48886-2.0%EUR 6.6AGN.AS unit share price decreased by -0.138-2.0%
FME.DE (Fresenius Medical Care AG) 58,864 EUR 2,325,128FME.DE value increased by 288431.3%EUR 39.5FME.DE unit share price increased by 0.491.3%
EN.PA (Bouygues SA) 51,298 EUR 2,322,260EN.PA value decreased by -52837-2.2%EUR 45.27EN.PA unit share price decreased by -1.03-2.2%
G1A.DE (GEA Group AG) 38,861 EUR 2,314,173G1A.DE value increased by 77730.3%EUR 59.55G1A.DE unit share price increased by 0.20.3%
EDV.L (Endeavour Mining Corp) 51,377 GBP 2,306,101EDV.L value decreased by -119659-4.9%GBP 44.8859EDV.L unit share price decreased by -2.329-4.9%
FGR.PA (Eiffage SA) 18,307 EUR 2,299,359FGR.PA value decreased by -45768-2.0%EUR 125.6FGR.PA unit share price decreased by -2.5-2.0%
NESTE.HE (Neste Oyj) 113,160 EUR 2,248,489NESTE.HE value increased by 316851.4%EUR 19.87NESTE.HE unit share price increased by 0.281.4%
CA.PA (Carrefour SA) 157,703 EUR 2,246,479CA.PA value decreased by -19713-0.9%EUR 14.245CA.PA unit share price decreased by -0.125-0.9%
MKS.L (Marks and Spencer Group PLC) 550,211 GBP 2,238,812MKS.L value increased by 530462.4%GBP 4.06901MKS.L unit share price increased by 0.096412.4%
ERF.PA (Eurofins Scientific SE) 31,769 EUR 2,200,956ERF.PA value increased by 133430.6%EUR 69.28ERF.PA unit share price increased by 0.420.6%
ITRK.L (Intertek Group PLC) 41,337 GBP 2,200,425ITRK.L value increased by 10460.0%GBP 53.2314ITRK.L unit share price increased by 0.0253000000000010.0%
HEIO.AS (Heineken Holding NV) 34,890 EUR 2,198,070HEIO.AS value increased by 174450.8%EUR 63HEIO.AS unit share price increased by 0.50.8%
BNZL.L (Bunzl PLC) 87,072 GBP 2,091,654BNZL.L value increased by 391161.9%GBP 24.0221BNZL.L unit share price increased by 0.44921.9%
MNG.L (M&G Plc) 611,599 GBP 2,084,643MNG.L value decreased by -1123-0.1%GBP 3.40851MNG.L unit share price decreased by -0.0018400000000001-0.1%
CON.DE (Continental AG) 29,377 EUR 2,039,351CON.DE value increased by 123380.6%EUR 69.42CON.DE unit share price increased by 0.420.6%
RXL.PA (Rexel SA) 60,167 EUR 1,992,731RXL.PA value increased by 78220.4%EUR 33.12RXL.PA unit share price increased by 0.130.4%
TLX.DE (Talanx AG) 17,228 EUR 1,948,487TLX.DE value decreased by -5168-0.3%EUR 113.1TLX.DE unit share price decreased by -0.30000000000001-0.3%
LI.PA (Klepierre SA) 57,411 EUR 1,946,233LI.PA value decreased by -26409-1.3%EUR 33.9LI.PA unit share price decreased by -0.46-1.3%
OMV.VI (OMV AG) 39,541 EUR 1,925,647OMV.VI value increased by 608933.3%EUR 48.7OMV.VI unit share price increased by 1.543.3%
KBX.DE (Knorr-Bremse AG) 19,475 EUR 1,925,104KBX.DE value decreased by -41871-2.1%EUR 98.85KBX.DE unit share price decreased by -2.15-2.1%
ORNBV.HE (Orion Oyj) 28,933 EUR 1,908,131ORNBV.HE value decreased by -10127-0.5%EUR 65.95ORNBV.HE unit share price decreased by -0.34999999999999-0.5%
PSON.L (Pearson PLC) 154,790 GBP 1,891,309PSON.L value increased by 71410.4%GBP 12.2185PSON.L unit share price increased by 0.0461000000000010.4%
EXO.AS (EXOR NV) 25,114 EUR 1,891,084EXO.AS value increased by 251141.3%EUR 75.3EXO.AS unit share price increased by 11.3%
ABF.L (Associated British Foods PLC) 85,684 GBP 1,836,085ABF.L value increased by 97580.5%GBP 21.4286ABF.L unit share price increased by 0.11390.5%
SRT3.DE (Sartorius AG) 6,938 EUR 1,785,147SRT3.DE value decreased by -55504-3.0%EUR 257.3SRT3.DE unit share price decreased by -8-3.0%
WISE.L (Wise plc) 178,379 GBP 1,765,215WISE.L value decreased by -7382-0.4%GBP 9.89587WISE.L unit share price decreased by -0.04138-0.4%
KGF.L (Kingfisher PLC) 468,541 GBP 1,742,311KGF.L value decreased by -20225-1.1%GBP 3.71859KGF.L unit share price decreased by -0.04316-1.1%
TEN.MI (Tenaris SA) 100,714 EUR 1,736,813TEN.MI value increased by 176251.0%EUR 17.245TEN.MI unit share price increased by 0.1751.0%
RNO.PA (Renault SA) 51,326 EUR 1,734,819RNO.PA value increased by 10270.1%EUR 33.8RNO.PA unit share price increased by 0.0199999999999960.1%
G24.DE (Scout24 SE) 19,966 EUR 1,717,076G24.DE value increased by 379352.3%EUR 86G24.DE unit share price increased by 1.92.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 21,545 EUR 1,707,441GBLB.BR value increased by 204671.2%EUR 79.25GBLB.BR unit share price increased by 0.951.2%
STERV.HE (Stora Enso Oyj) 156,146 EUR 1,675,447STERV.HE value increased by 265451.6%EUR 10.73STERV.HE unit share price increased by 0.171.6%
SBRY.L (J Sainsbury PLC) 463,473 GBP 1,664,698SBRY.L value decreased by -92123-5.2%GBP 3.59179SBRY.L unit share price decreased by -0.19877-5.2%
TIT.MI (Telecom Italia SpA/Milano) 3,093,064 EUR 1,663,450TIT.MI value increased by 74240.4%EUR 0.5378TIT.MI unit share price increased by 0.00240.4%
BNR.DE (Brenntag SE) 33,065 EUR 1,651,597BNR.DE value increased by 238071.5%EUR 49.95BNR.DE unit share price increased by 0.720000000000011.5%
AM.PA (Dassault Aviation SA) 5,274 EUR 1,627,556AM.PA value increased by 126570.8%EUR 308.6AM.PA unit share price increased by 2.40.8%
SPX.L (Spirax-Sarco Engineering PLC) 19,793 GBP 1,622,165SPX.L value increased by 395392.5%GBP 81.9565SPX.L unit share price increased by 1.99762.5%
BTRW.L (Barratt Developments PLC) 367,734 GBP 1,617,119BTRW.L value increased by 109370.7%GBP 4.39752BTRW.L unit share price increased by 0.029740.7%
PHNX.L (Phoenix Group Holdings PLC) 189,145 GBP 1,615,574PHNX.L value decreased by -4680-0.3%GBP 8.54146PHNX.L unit share price decreased by -0.02474-0.3%
PAH3.DE (Porsche Automobil Holding SE) 41,200 EUR 1,591,144PAH3.DE value decreased by -4120.0%EUR 38.62PAH3.DE unit share price decreased by -0.0100000000000050.0%
AUTO.L (Auto Trader Group plc) 231,283 GBP 1,582,528AUTO.L value increased by 588443.9%GBP 6.84239AUTO.L unit share price increased by 0.254433.9%
HAG.DE (Hensoldt AG) 16,788 EUR 1,532,744HAG.DE value increased by 831005.7%EUR 91.3HAG.DE unit share price increased by 4.955.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 30,787 EUR 1,526,419REC.MI value increased by 86200.6%EUR 49.58REC.MI unit share price increased by 0.280.6%
ZAL.DE (Zalando SE) 60,439 EUR 1,507,349ZAL.DE value decreased by -2417-0.2%EUR 24.94ZAL.DE unit share price decreased by -0.039999999999999-0.2%
HOT.DE (HOCHTIEF AG) 4,132 EUR 1,463,554HOT.DE value decreased by -19834-1.3%EUR 354.2HOT.DE unit share price decreased by -4.8-1.3%
JDEP.AS (JDE Peet's NV) 45,961 EUR 1,463,398JDEP.AS value decreased by -919-0.1%EUR 31.84JDEP.AS unit share price decreased by -0.02-0.1%
ENT.L (Entain PLC) 163,671 GBP 1,441,758ENT.L value increased by 157711.1%GBP 8.80888ENT.L unit share price increased by 0.0963600000000011.1%
LHA.DE (Deutsche Lufthansa AG) 161,744 EUR 1,434,669LHA.DE value decreased by -32349-2.2%EUR 8.87LHA.DE unit share price decreased by -0.2-2.2%
NEM.DE (Nemetschek SE) 15,529 EUR 1,422,456NEM.DE value increased by 194111.4%EUR 91.6NEM.DE unit share price increased by 1.251.4%
ELISA.HE (Elisa Oyj) 38,167 EUR 1,416,759ELISA.HE value increased by 83970.6%EUR 37.12ELISA.HE unit share price increased by 0.220.6%
LAND.L (Land Securities Group PLC) 190,367 GBP 1,413,160LAND.L value decreased by -1521-0.1%GBP 7.42335LAND.L unit share price decreased by -0.0079899999999995-0.1%
SYENS.BR (Syensqo SA) 19,623 EUR 1,393,233SYENS.BR value decreased by -2747-0.2%EUR 71SYENS.BR unit share price decreased by -0.14-0.2%
WTB.L (Whitbread PLC) 45,586 GBP 1,384,079WTB.L value increased by 90610.7%GBP 30.3619WTB.L unit share price increased by 0.19870.7%
ANA.MC (Acciona SA) 7,083 EUR 1,356,395ANA.MC value decreased by -9916-0.7%EUR 191.5ANA.MC unit share price decreased by -1.4-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 16,805 EUR 1,332,637EVD.DE value increased by 201661.5%EUR 79.3EVD.DE unit share price increased by 1.21.5%
ELI.BR (Elia Group SA/NV) 11,718 EUR 1,332,337ELI.BR value decreased by -17577-1.3%EUR 113.7ELI.BR unit share price decreased by -1.5-1.3%
RBI.VI (Raiffeisen Bank International AG) 35,186 EUR 1,325,105RBI.VI value decreased by -703-0.1%EUR 37.66RBI.VI unit share price decreased by -0.020000000000003-0.1%
GET.PA (Getlink SE) 79,814 EUR 1,312,940GET.PA value increased by 159621.2%EUR 16.45GET.PA unit share price increased by 0.21.2%
LEG.DE (LEG Immobilien SE) 20,245 EUR 1,302,766LEG.DE value decreased by -9110-0.7%EUR 64.35LEG.DE unit share price decreased by -0.45-0.7%
IPN.PA (Ipsen SA) 9,972 EUR 1,270,433IPN.PA value increased by 69810.6%EUR 127.4IPN.PA unit share price increased by 0.70.6%
RED.MC (Redeia Corp SA) 83,187 EUR 1,268,602RED.MC value decreased by -14973-1.2%EUR 15.25RED.MC unit share price decreased by -0.18-1.2%
BIM.PA (BioMerieux) 11,164 EUR 1,260,416BIM.PA value decreased by -8931-0.7%EUR 112.9BIM.PA unit share price decreased by -0.8-0.7%
AMUN.PA (Amundi SA) 16,654 EUR 1,242,388AMUN.PA value increased by 491294.1%EUR 74.6AMUN.PA unit share price increased by 2.954.1%
IMCD.AS (IMCD NV) 15,831 EUR 1,225,636IMCD.AS value increased by 37990.3%EUR 77.42IMCD.AS unit share price increased by 0.239999999999990.3%
DHER.DE (Delivery Hero SE) 51,834 EUR 1,219,654DHER.DE value decreased by -1037-0.1%EUR 23.53DHER.DE unit share price decreased by -0.02-0.1%
EDEN.PA (Edenred SE) 64,952 EUR 1,208,757EDEN.PA value decreased by -14289-1.2%EUR 18.61EDEN.PA unit share price decreased by -0.22-1.2%
TUB.BR (Financiere de Tubize SA) 5,324 EUR 1,197,900TUB.BR value increased by 79860.7%EUR 225TUB.BR unit share price increased by 1.50.7%
BMED.MI (Banca Mediolanum SpA) 59,190 EUR 1,165,451BMED.MI value decreased by -8287-0.7%EUR 19.69BMED.MI unit share price decreased by -0.14-0.7%
SOF.BR (Sofina SA) 4,352 EUR 1,128,038SOF.BR value increased by 130561.2%EUR 259.2SOF.BR unit share price increased by 31.2%
MAP.MC (Mapfre SA) 262,412 EUR 1,111,577MAP.MC value decreased by -11546-1.0%EUR 4.236MAP.MC unit share price decreased by -0.044-1.0%
BZU.MI (Buzzi SpA) 20,458 EUR 1,080,182BZU.MI value decreased by -2046-0.2%EUR 52.8BZU.MI unit share price decreased by -0.1-0.2%
ADP.PA (Aeroports de Paris SA) 9,145 EUR 1,062,649ADP.PA value decreased by -13718-1.3%EUR 116.2ADP.PA unit share price decreased by -1.5-1.3%
SW.PA (Sodexo SA) 23,921 EUR 1,021,427SW.PA value decreased by -16744-1.6%EUR 42.7SW.PA unit share price decreased by -0.7-1.6%
GFC.PA (Gecina SA) 12,210 EUR 992,063GFC.PA value decreased by -7326-0.7%EUR 81.25GFC.PA unit share price decreased by -0.59999999999999-0.7%
GRF.MC (Grifols SA) 85,516 EUR 974,027GRF.MC value decreased by -5559-0.6%EUR 11.39GRF.MC unit share price decreased by -0.065-0.6%
LOTB.BR (Lotus Bakeries NV) 110 EUR 960,300LOTB.BR value increased by 11000.1%EUR 8730LOTB.BR unit share price increased by 100.1%
RAA.DE (Rational AG) 1,383 EUR 951,504RAA.DE value increased by 48400.5%EUR 688RAA.DE unit share price increased by 3.50.5%
INPST.AS (InPost SA) 66,182 EUR 946,403INPST.AS value increased by 198552.1%EUR 14.3INPST.AS unit share price increased by 0.32.1%
CPR.MI (Davide Campari-Milano NV) 162,929 EUR 936,842CPR.MI value decreased by -9450-1.0%EUR 5.75CPR.MI unit share price decreased by -0.058-1.0%
SDR.L (Schroders PLC) 192,350 GBP 926,348SDR.L value increased by 203852.3%GBP 4.81595SDR.L unit share price increased by 0.105982.3%
RAND.AS (Randstad NV) 28,700 EUR 917,539RAND.AS value increased by 169331.9%EUR 31.97RAND.AS unit share price increased by 0.591.9%
DIE.BR (D'ieteren Group) 5,677 EUR 910,591DIE.BR value increased by 278173.2%EUR 160.4DIE.BR unit share price increased by 4.93.2%
EVK.DE (Evonik Industries AG) 67,859 EUR 898,453EVK.DE value increased by 135721.5%EUR 13.24EVK.DE unit share price increased by 0.21.5%
BOL.PA (Bollore SE) 188,622 EUR 881,619BOL.PA value increased by 211252.5%EUR 4.674BOL.PA unit share price increased by 0.1122.5%
CVC.AS (CVC Capital Partners PLC) 56,255 EUR 863,514CVC.AS value increased by 371284.5%EUR 15.35CVC.AS unit share price increased by 0.664.5%
COV.PA (Covivio SA/France) 14,739 EUR 796,643COV.PA value decreased by -13265-1.6%EUR 54.05COV.PA unit share price decreased by -0.90000000000001-1.6%
JD.L (JD Sports Fashion PLC) 667,126 GBP 647,798JD.L value increased by 13840.2%GBP 0.971028JD.L unit share price increased by 0.0020750.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 73,555 EUR 569,683INW.MI value decreased by -5517-1.0%EUR 7.74499INW.MI unit share price decreased by -0.075010000000001-1.0%
NEXI.MI (Nexi SpA) 139,602 EUR 557,570NEXI.MI value decreased by -3351-0.6%EUR 3.994NEXI.MI unit share price decreased by -0.024-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy