ISINIE00BF20LF40
Stock Name/CompanyiShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolEUMD (EUR) - LSE
EUMD.LS (EUR) - CXE
EUMD.L (GBP) - LSE

Historic portfolio holdings of EUMD.L

IE00BF20LF40 analysis

IE00BF20LF40 ETF holdings on 2025-12-04 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 79,687 EUR 6,733,552EUR New holding detected
AV.L (Aviva PLC) 861,811 GBP 6,328,693GBP New holding detected
AER (AerCap Holdings NV) 50,022 USD 5,995,698USD New holding detected
FRE.DE (Fresenius SE & Co KGaA) 119,494 EUR 5,718,983EUR New holding detected
A5G.IR (AIB Group PLC) 623,527 EUR 5,561,861EUR New holding detected
PUB.PA (Publicis Groupe SA) 64,525 EUR 5,498,821EUR New holding detected
LDO.MI (Leonardo SpA) 114,578 EUR 5,425,268EUR New holding detected
NXT.L (Next PLC) 32,905 GBP 5,352,963GBP New holding detected
MTX.DE (MTU Aero Engines AG) 15,287 EUR 5,322,933EUR New holding detected
REP.MC (Repsol SA) 323,612 EUR 5,266,785EUR New holding detected
ABN.AS (ABN AMRO Bank NV) 165,377 EUR 4,903,428EUR New holding detected
NN.AS (NN Group NV) 76,229 EUR 4,799,378EUR New holding detected
IHG.L (InterContinental Hotels Group PLC) 41,389 GBP 4,770,094GBP New holding detected
SAB.MC (Banco de Sabadell SA) 1,445,870 EUR 4,754,021EUR New holding detected
LGEN.L (Legal & General Group PLC) 1,615,156 GBP 4,635,176GBP New holding detected
HLMA.L (Halma PLC) 106,945 GBP 4,432,748GBP New holding detected
BPE.MI (BPER Banca SPA) 417,641 EUR 4,387,319EUR New holding detected
KPN.AS (Koninklijke KPN NV) 1,100,210 EUR 4,366,733EUR New holding detected
BIRG.IR (Bank of Ireland Group PLC) 270,758 EUR 4,351,081EUR New holding detected
WRT1V.HE (Wartsila OYJ Abp) 142,072 EUR 4,192,545EUR New holding detected
ACS.MC (ACS Actividades de Construccion y Servicios SA) 50,795 EUR 4,167,730EUR New holding detected
INF.L (Informa PLC) 369,348 GBP 3,980,861GBP New holding detected
BAMI.MI (Banco BPM SpA) 320,311 EUR 3,867,755EUR New holding detected
MONC.MI (Moncler SpA) 65,962 EUR 3,802,050EUR New holding detected
ANTO.L (Antofagasta PLC) 110,599 GBP 3,777,089GBP New holding detected
UPM.HE (UPM-Kymmene Oyj) 150,569 EUR 3,685,929EUR New holding detected
TRN.MI (Terna - Rete Elettrica Nazionale) 405,183 EUR 3,640,164EUR New holding detected
KRZ.IR (Kerry Group PLC) 46,185 EUR 3,586,265EUR New holding detected
FBK.MI (FinecoBank Banca Fineco SpA) 172,706 EUR 3,576,741EUR New holding detected
RTO.L (Rentokil Initial PLC) 713,514 GBP 3,458,514GBP New holding detected
SGE.L (Sage Group PLC) 272,561 GBP 3,323,942GBP New holding detected
SRG.MI (Snam SpA) 580,795 EUR 3,302,400EUR New holding detected
SN.L (Smith & Nephew PLC) 229,535 GBP 3,238,376GBP New holding detected
KRX.IR (Kingspan Group PLC) 43,326 EUR 3,184,461EUR New holding detected
URW.PA (Unibail-Rodamco-Westfield) 34,430 EUR 3,103,520EUR New holding detected
SGRO.L (Segro Plc) 365,471 GBP 2,969,379GBP New holding detected
BESI.AS (BE Semiconductor Industries NV) 20,585 EUR 2,830,438EUR New holding detected
ENX.PA (Euronext NV) 21,879 EUR 2,763,318EUR New holding detected
CNA.L (Centrica PLC) 1,405,714 GBP 2,748,998GBP New holding detected
METSO.HE (Metso Oyj) 187,016 EUR 2,721,083EUR New holding detected
UU.L (United Utilities Group PLC) 193,257 GBP 2,706,625GBP New holding detected
BKT.MC (Bankinter SA) 196,158 EUR 2,677,557EUR New holding detected
AKZA.AS (Akzo Nobel NV) 48,184 EUR 2,648,193EUR New holding detected
ADM.L (Admiral Group PLC) 72,942 GBP 2,608,883GBP New holding detected
SMIN.L (Smiths Group PLC) 92,212 GBP 2,596,649GBP New holding detected
BVI.PA (Bureau Veritas SA) 96,875 EUR 2,596,250EUR New holding detected
SY1.DE (Symrise AG) 37,813 EUR 2,593,216EUR New holding detected
PST.MI (Poste Italiane SpA) 128,178 EUR 2,587,914EUR New holding detected
CCH.L (Coca Cola HBC AG) 61,092 GBP 2,578,386GBP New holding detected
ASRNL.AS (ASR Nederland NV) 44,668 EUR 2,574,664EUR New holding detected
AGN.AS (Aegon Ltd) 377,054 EUR 2,560,951EUR New holding detected
AC.PA (Accor SA) 54,956 EUR 2,527,976EUR New holding detected
FME.DE (Fresenius Medical Care AG) 62,552 EUR 2,508,335EUR New holding detected
QIA.DE (QIAGEN NV) 61,595 EUR 2,489,362EUR New holding detected
SVT.L (Severn Trent PLC) 76,784 GBP 2,477,122GBP New holding detected
AGS.BR (Ageas SA/NV) 42,535 EUR 2,403,228EUR New holding detected
MRO.L (Melrose Industries PLC) 358,549 GBP 2,391,469GBP New holding detected
G1A.DE (GEA Group AG) 41,395 EUR 2,386,422EUR New holding detected
EN.PA (Bouygues SA) 54,005 EUR 2,342,197EUR New holding detected
ITRK.L (Intertek Group PLC) 43,924 GBP 2,318,774GBP New holding detected
BNZL.L (Bunzl PLC) 92,815 GBP 2,296,762GBP New holding detected
FGR.PA (Eiffage SA) 19,235 EUR 2,288,003EUR New holding detected
HEIO.AS (Heineken Holding NV) 36,732 EUR 2,255,345EUR New holding detected
MKS.L (Marks and Spencer Group PLC) 576,215 GBP 2,233,215GBP New holding detected
CA.PA (Carrefour SA) 166,106 EUR 2,230,804EUR New holding detected
ABF.L (Associated British Foods PLC) 91,284 GBP 2,222,274GBP New holding detected
EDV.L (Endeavour Mining Corp) 54,733 GBP 2,169,548GBP New holding detected
RXL.PA (Rexel SA) 65,241 EUR 2,135,990EUR New holding detected
ALO.PA (Alstom SA) 97,201 EUR 2,130,646EUR New holding detected
NESTE.HE (Neste Oyj) 119,073 EUR 2,067,703EUR New holding detected
CON.DE (Continental AG) 31,298 EUR 2,045,011EUR New holding detected
OMV.VI (OMV AG) 42,287 EUR 2,038,233EUR New holding detected
MNG.L (M&G Plc) 641,380 GBP 2,025,063GBP New holding detected
RNO.PA (Renault SA) 54,688 EUR 2,024,003EUR New holding detected
LI.PA (Klepierre SA) 61,172 EUR 2,022,346EUR New holding detected
TLX.DE (Talanx AG) 18,353 EUR 2,013,324EUR New holding detected
ERF.PA (Eurofins Scientific SE) 33,384 EUR 1,970,991EUR New holding detected
FRES.L (Fresnillo PLC) 62,364 GBP 1,946,189GBP New holding detected
EXO.AS (EXOR NV) 26,825 EUR 1,936,765EUR New holding detected
SRT3.DE (Sartorius AG) 7,494 EUR 1,928,206EUR New holding detected
PSON.L (Pearson PLC) 165,676 GBP 1,895,375GBP New holding detected
TEN.MI (Tenaris SA) 105,766 EUR 1,873,645EUR New holding detected
ORNBV.HE (Orion Oyj) 30,831 EUR 1,840,611EUR New holding detected
G24.DE (Scout24 SE) 21,274 EUR 1,837,010EUR New holding detected
WISE.L (Wise plc) 186,841 GBP 1,818,359GBP New holding detected
KBX.DE (Knorr-Bremse AG) 20,462 EUR 1,814,979EUR New holding detected
SBRY.L (J Sainsbury PLC) 493,942 GBP 1,759,869GBP New holding detected
KGF.L (Kingfisher PLC) 491,588 GBP 1,749,792GBP New holding detected
PAH3.DE (Porsche Automobil Holding SE) 43,249 EUR 1,723,040EUR New holding detected
AUTO.L (Auto Trader Group plc) 246,505 GBP 1,718,142GBP New holding detected
STERV.HE (Stora Enso Oyj) 163,777 EUR 1,703,281EUR New holding detected
BNR.DE (Brenntag SE) 34,708 EUR 1,702,774EUR New holding detected
GBLB.BR (Groupe Bruxelles Lambert NV) 22,596 EUR 1,669,844EUR New holding detected
BTRW.L (Barratt Developments PLC) 385,396 GBP 1,660,118GBP New holding detected
SPX.L (Spirax-Sarco Engineering PLC) 20,685 GBP 1,639,856GBP New holding detected
TIT.MI (Telecom Italia SpA/Milano) 3,242,547 EUR 1,618,031EUR New holding detected
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 32,818 EUR 1,604,144EUR New holding detected
PHNX.L (Phoenix Group Holdings PLC) 198,147 GBP 1,576,535GBP New holding detected
NEM.DE (Nemetschek SE) 16,204 EUR 1,530,468EUR New holding detected
ELISA.HE (Elisa Oyj) 40,688 EUR 1,521,731EUR New holding detected
JDEP.AS (JDE Peet's NV) 48,149 EUR 1,520,545EUR New holding detected
AM.PA (Dassault Aviation SA) 5,502 EUR 1,489,942EUR New holding detected
ZAL.DE (Zalando SE) 63,047 EUR 1,486,648EUR New holding detected
ANA.MC (Acciona SA) 8,483 EUR 1,484,525EUR New holding detected
ENT.L (Entain PLC) 170,694 GBP 1,476,809GBP New holding detected
ELI.BR (Elia Group SA/NV) 13,777 EUR 1,432,808EUR New holding detected
LAND.L (Land Securities Group PLC) 202,996 GBP 1,427,907GBP New holding detected
HOT.DE (HOCHTIEF AG) 4,403 EUR 1,409,841EUR New holding detected
EVD.DE (CTS Eventim AG & Co KGaA) 17,519 EUR 1,407,652EUR New holding detected
SYENS.BR (Syensqo SA) 20,545 EUR 1,399,115EUR New holding detected
LHA.DE (Deutsche Lufthansa AG) 169,292 EUR 1,390,903EUR New holding detected
LEG.DE (LEG Immobilien SE) 21,588 EUR 1,377,314EUR New holding detected
WTB.L (Whitbread PLC) 49,587 GBP 1,359,991GBP New holding detected
GET.PA (Getlink SE) 85,119 EUR 1,319,345EUR New holding detected
RBI.VI (Raiffeisen Bank International AG) 37,267 EUR 1,314,780EUR New holding detected
IPN.PA (Ipsen SA) 10,633 EUR 1,301,479EUR New holding detected
IMCD.AS (IMCD NV) 16,883 EUR 1,281,082EUR New holding detected
EDEN.PA (Edenred SE) 67,826 EUR 1,248,338EUR New holding detected
HAG.DE (Hensoldt AG) 17,901 EUR 1,236,064EUR New holding detected
BIM.PA (BioMerieux) 11,653 EUR 1,214,243EUR New holding detected
TUB.BR (Financiere de Tubize SA) 5,674 EUR 1,208,562EUR New holding detected
ADP.PA (Aeroports de Paris SA) 9,751 EUR 1,202,298EUR New holding detected
AMUN.PA (Amundi SA) 17,359 EUR 1,189,092EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 63,136 EUR 1,162,965EUR New holding detected
SW.PA (Sodexo SA) 24,921 EUR 1,138,391EUR New holding detected
MAP.MC (Mapfre SA) 279,918 EUR 1,120,792EUR New holding detected
BZU.MI (Buzzi SpA) 21,820 EUR 1,109,547EUR New holding detected
SOF.BR (Sofina SA) 4,639 EUR 1,100,371EUR New holding detected
GFC.PA (Gecina SA) 13,020 EUR 1,043,553EUR New holding detected
RAND.AS (Randstad NV) 30,615 EUR 1,026,827EUR New holding detected
CPR.MI (Davide Campari-Milano NV) 173,815 EUR 1,007,779EUR New holding detected
DHER.DE (Delivery Hero SE) 53,785 EUR 999,325EUR New holding detected
GRF.MC (Grifols SA) 91,232 EUR 978,919EUR New holding detected
EVK.DE (Evonik Industries AG) 72,398 EUR 928,866EUR New holding detected
RAA.DE (Rational AG) 1,470 EUR 922,425EUR New holding detected
SDR.L (Schroders PLC) 205,216 GBP 915,485GBP New holding detected
BOL.PA (Bollore SE) 194,347 EUR 902,159EUR New holding detected
DIE.BR (D'ieteren Group) 6,051 EUR 883,446EUR New holding detected
COV.PA (Covivio SA/France) 15,724 EUR 864,034EUR New holding detected
LOTB.BR (Lotus Bakeries NV) 112 EUR 859,040EUR New holding detected
RED.MC (Redeia Corp SA) 57,149 EUR 858,378EUR New holding detected
CVC.AS (CVC Capital Partners PLC) 60,023 EUR 838,521EUR New holding detected
INPST.AS (InPost SA) 70,618 EUR 689,232EUR New holding detected
JD.L (JD Sports Fashion PLC) 711,848 GBP 656,489GBP New holding detected
NEXI.MI (Nexi SpA) 156,392 EUR 615,872EUR New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 78,482 EUR 599,602EUR New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-12-04

IE00BF20LF40 ETF holdings on 2025-12-03 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 79,687 EUR 6,582,146PRY.MI value decreased by -172124-2.5%EUR 82.6PRY.MI unit share price decreased by -2.16-2.5%
AV.L (Aviva PLC) 861,811 GBP 6,289,694AV.L value decreased by -29435-0.5%GBP 7.29823AV.L unit share price decreased by -0.034149999999999-0.5%
AER (AerCap Holdings NV) 50,022 USD 5,925,515AER value increased by 775121.3%USD 118.458AER unit share price increased by 1.5491.3%
FRE.DE (Fresenius SE & Co KGaA) 119,494 EUR 5,662,821FRE.DE value increased by 633321.1%EUR 47.39FRE.DE unit share price increased by 0.531.1%
A5G.IR (AIB Group PLC) 623,527 EUR 5,515,096A5G.IR value decreased by -28059-0.5%EUR 8.845A5G.IR unit share price decreased by -0.045-0.5%
PUB.PA (Publicis Groupe SA) 64,525 EUR 5,400,743PUB.PA value increased by 141960.3%EUR 83.7PUB.PA unit share price increased by 0.220.3%
NXT.L (Next PLC) 32,905 GBP 5,375,498NXT.L value increased by 904191.7%GBP 163.364NXT.L unit share price increased by 2.7481.7%
LDO.MI (Leonardo SpA) 114,578 EUR 5,354,230LDO.MI value increased by 882251.7%EUR 46.73LDO.MI unit share price increased by 0.771.7%
REP.MC (Repsol SA) 323,612 EUR 5,302,383REP.MC value increased by 501601.0%EUR 16.385REP.MC unit share price increased by 0.1551.0%
MTX.DE (MTU Aero Engines AG) 15,287 EUR 5,280,130MTX.DE value increased by 580911.1%EUR 345.4MTX.DE unit share price increased by 3.81.1%
ABN.AS (ABN AMRO Bank NV) 165,377 EUR 4,857,122ABN.AS value decreased by -95919-1.9%EUR 29.37ABN.AS unit share price decreased by -0.58-1.9%
IHG.L (InterContinental Hotels Group PLC) 41,389 GBP 4,807,322IHG.L value increased by 522051.1%GBP 116.15IHG.L unit share price increased by 1.2621.1%
NN.AS (NN Group NV) 76,229 EUR 4,729,247NN.AS value decreased by -73180-1.5%EUR 62.04NN.AS unit share price decreased by -0.96-1.5%
SAB.MC (Banco de Sabadell SA) 1,445,870 EUR 4,661,485SAB.MC value increased by 419300.9%EUR 3.224SAB.MC unit share price increased by 0.0290.9%
LGEN.L (Legal & General Group PLC) 1,615,156 GBP 4,616,141LGEN.L value increased by 597491.3%GBP 2.85802LGEN.L unit share price increased by 0.0371.3%
BPE.MI (BPER Banca SPA) 417,641 EUR 4,381,054BPE.MI value decreased by -45941-1.0%EUR 10.49BPE.MI unit share price decreased by -0.11-1.0%
HLMA.L (Halma PLC) 106,945 GBP 4,357,353HLMA.L value increased by 95490.2%GBP 40.7439HLMA.L unit share price increased by 0.0892999999999940.2%
BIRG.IR (Bank of Ireland Group PLC) 270,758 EUR 4,352,435BIRG.IR value decreased by -41967-1.0%EUR 16.075BIRG.IR unit share price decreased by -0.155-1.0%
KPN.AS (Koninklijke KPN NV) 1,100,210 EUR 4,348,030KPN.AS value decreased by -4401-0.1%EUR 3.952KPN.AS unit share price decreased by -0.004-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 50,795 EUR 4,137,253ACS.MC value increased by 609541.5%EUR 81.45ACS.MC unit share price increased by 1.21.5%
WRT1V.HE (Wartsila OYJ Abp) 142,072 EUR 4,020,638WRT1V.HE value increased by 710361.8%EUR 28.3WRT1V.HE unit share price increased by 0.51.8%
INF.L (Informa PLC) 369,348 GBP 3,998,622INF.L value increased by 611011.6%GBP 10.8262INF.L unit share price increased by 0.16551.6%
BAMI.MI (Banco BPM SpA) 320,311 EUR 3,907,794BAMI.MI value decreased by -76875-1.9%EUR 12.2BAMI.MI unit share price decreased by -0.24-1.9%
MONC.MI (Moncler SpA) 65,962 EUR 3,828,434MONC.MI value decreased by -23747-0.6%EUR 58.04MONC.MI unit share price decreased by -0.36-0.6%
ANTO.L (Antofagasta PLC) 110,599 GBP 3,675,537ANTO.L value increased by 1894155.4%GBP 33.233ANTO.L unit share price increased by 1.71265.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 405,183 EUR 3,650,699TRN.MI value decreased by -38087-1.0%EUR 9.01TRN.MI unit share price decreased by -0.093999999999999-1.0%
KRZ.IR (Kerry Group PLC) 46,185 EUR 3,634,760KRZ.IR value increased by 230930.6%EUR 78.7KRZ.IR unit share price increased by 0.50.6%
UPM.HE (UPM-Kymmene Oyj) 150,569 EUR 3,559,451UPM.HE value increased by 617331.8%EUR 23.64UPM.HE unit share price increased by 0.411.8%
FBK.MI (FinecoBank Banca Fineco SpA) 172,706 EUR 3,549,108FBK.MI value decreased by -31087-0.9%EUR 20.55FBK.MI unit share price decreased by -0.18-0.9%
RTO.L (Rentokil Initial PLC) 713,514 GBP 3,454,463RTO.L value increased by 496811.5%GBP 4.84148RTO.L unit share price increased by 0.069631.5%
SGE.L (Sage Group PLC) 272,561 GBP 3,312,238SGE.L value increased by 149560.5%GBP 12.1523SGE.L unit share price increased by 0.05490.5%
SRG.MI (Snam SpA) 580,795 EUR 3,304,724SRG.MI value decreased by -45302-1.4%EUR 5.69SRG.MI unit share price decreased by -0.077999999999999-1.4%
SN.L (Smith & Nephew PLC) 229,535 GBP 3,236,776SN.L value increased by 148250.5%GBP 14.1014SN.L unit share price increased by 0.0645000000000010.5%
KRX.IR (Kingspan Group PLC) 43,326 EUR 3,201,791KRX.IR value increased by 476581.5%EUR 73.9KRX.IR unit share price increased by 1.11.5%
URW.PA (Unibail-Rodamco-Westfield) 34,430 EUR 3,103,520URW.PA value decreased by -38562-1.2%EUR 90.14URW.PA unit share price decreased by -1.12-1.2%
SGRO.L (Segro Plc) 365,471 GBP 2,971,456SGRO.L value increased by 15050.1%GBP 8.13048SGRO.L unit share price increased by 0.00411000000000070.1%
ENX.PA (Euronext NV) 21,879 EUR 2,815,827ENX.PA value decreased by -28443-1.0%EUR 128.7ENX.PA unit share price decreased by -1.3-1.0%
BESI.AS (BE Semiconductor Industries NV) 20,585 EUR 2,798,531BESI.AS value increased by 946913.5%EUR 135.95BESI.AS unit share price increased by 4.63.5%
METSO.HE (Metso Oyj) 187,016 EUR 2,749,135METSO.HE value increased by 551702.0%EUR 14.7METSO.HE unit share price increased by 0.2952.0%
CNA.L (Centrica PLC) 1,405,714 GBP 2,731,936CNA.L value increased by 208100.8%GBP 1.94345CNA.L unit share price increased by 0.01480.8%
BKT.MC (Bankinter SA) 196,158 EUR 2,710,904BKT.MC value decreased by -37270-1.4%EUR 13.82BKT.MC unit share price decreased by -0.19-1.4%
UU.L (United Utilities Group PLC) 193,257 GBP 2,706,425UU.L value increased by 2980.0%GBP 14.0043UU.L unit share price increased by 0.00159999999999980.0%
AKZA.AS (Akzo Nobel NV) 48,184 EUR 2,658,793AKZA.AS value decreased by -5782-0.2%EUR 55.18AKZA.AS unit share price decreased by -0.12-0.2%
ADM.L (Admiral Group PLC) 72,942 GBP 2,605,033ADM.L value decreased by -6932-0.3%GBP 35.7138ADM.L unit share price decreased by -0.094999999999999-0.3%
PST.MI (Poste Italiane SpA) 128,178 EUR 2,604,577PST.MI value decreased by -42299-1.6%EUR 20.32PST.MI unit share price decreased by -0.33-1.6%
SY1.DE (Symrise AG) 37,813 EUR 2,588,678SY1.DE value decreased by -38569-1.5%EUR 68.46SY1.DE unit share price decreased by -1.02-1.5%
SMIN.L (Smiths Group PLC) 92,212 GBP 2,586,941SMIN.L value increased by 380661.5%GBP 28.0543SMIN.L unit share price increased by 0.41281.5%
CCH.L (Coca Cola HBC AG) 61,092 GBP 2,584,108CCH.L value decreased by -31598-1.2%GBP 42.2986CCH.L unit share price decreased by -0.5173-1.2%
AGN.AS (Aegon Ltd) 377,054 EUR 2,579,049AGN.AS value decreased by -15083-0.6%EUR 6.84AGN.AS unit share price decreased by -0.04-0.6%
AC.PA (Accor SA) 54,956 EUR 2,572,490AC.PA value increased by 93420.4%EUR 46.81AC.PA unit share price increased by 0.170.4%
BVI.PA (Bureau Veritas SA) 96,875 EUR 2,559,438BVI.PA value decreased by -3875-0.2%EUR 26.42BVI.PA unit share price decreased by -0.039999999999999-0.2%
ASRNL.AS (ASR Nederland NV) 44,668 EUR 2,553,223ASRNL.AS value decreased by -30374-1.2%EUR 57.16ASRNL.AS unit share price decreased by -0.68000000000001-1.2%
FME.DE (Fresenius Medical Care AG) 62,552 EUR 2,523,348FME.DE value decreased by -35029-1.4%EUR 40.34FME.DE unit share price decreased by -0.56-1.4%
SVT.L (Severn Trent PLC) 76,784 GBP 2,466,617SVT.L value increased by 131660.5%GBP 32.1241SVT.L unit share price increased by 0.17150.5%
QIA.DE (QIAGEN NV) 61,595 EUR 2,458,872QIA.DE value decreased by -29874-1.2%EUR 39.92QIA.DE unit share price decreased by -0.485-1.2%
AGS.BR (Ageas SA/NV) 42,535 EUR 2,396,847AGS.BR value decreased by -82944-3.3%EUR 56.35AGS.BR unit share price decreased by -1.95-3.3%
G1A.DE (GEA Group AG) 41,395 EUR 2,359,515G1A.DE value decreased by -6209-0.3%EUR 57G1A.DE unit share price decreased by -0.15-0.3%
MRO.L (Melrose Industries PLC) 358,549 GBP 2,344,602MRO.L value increased by 337081.5%GBP 6.53914MRO.L unit share price increased by 0.094011.5%
EN.PA (Bouygues SA) 54,005 EUR 2,324,915EN.PA value decreased by -23222-1.0%EUR 43.05EN.PA unit share price decreased by -0.43-1.0%
ITRK.L (Intertek Group PLC) 43,924 GBP 2,309,853ITRK.L value increased by 115110.5%GBP 52.5875ITRK.L unit share price increased by 0.26210.5%
FGR.PA (Eiffage SA) 19,235 EUR 2,303,391FGR.PA value decreased by -32700-1.4%EUR 119.75FGR.PA unit share price decreased by -1.7-1.4%
BNZL.L (Bunzl PLC) 92,815 GBP 2,283,416BNZL.L value decreased by -9736-0.4%GBP 24.6018BNZL.L unit share price decreased by -0.1049-0.4%
HEIO.AS (Heineken Holding NV) 36,732 EUR 2,259,018HEIO.AS value increased by 91830.4%EUR 61.5HEIO.AS unit share price increased by 0.250.4%
CA.PA (Carrefour SA) 166,106 EUR 2,246,584CA.PA value increased by 16610.1%EUR 13.525CA.PA unit share price increased by 0.00999999999999980.1%
ABF.L (Associated British Foods PLC) 91,284 GBP 2,207,139ABF.L value increased by 26930.1%GBP 24.1788ABF.L unit share price increased by 0.0294999999999990.1%
MKS.L (Marks and Spencer Group PLC) 576,215 GBP 2,190,286MKS.L value decreased by -38899-1.7%GBP 3.80116MKS.L unit share price decreased by -0.06751-1.7%
EDV.L (Endeavour Mining Corp) 54,733 GBP 2,153,698EDV.L value increased by 157140.7%GBP 39.3492EDV.L unit share price increased by 0.28710.7%
RXL.PA (Rexel SA) 65,241 EUR 2,119,680RXL.PA value increased by 26100.1%EUR 32.49RXL.PA unit share price increased by 0.0399999999999990.1%
NESTE.HE (Neste Oyj) 119,073 EUR 2,102,234NESTE.HE value increased by 613233.0%EUR 17.655NESTE.HE unit share price increased by 0.5153.0%
ALO.PA (Alstom SA) 97,201 EUR 2,088,849ALO.PA value decreased by -70957-3.3%EUR 21.49ALO.PA unit share price decreased by -0.73-3.3%
CON.DE (Continental AG) 31,298 EUR 2,081,317CON.DE value increased by 338021.7%EUR 66.5CON.DE unit share price increased by 1.081.7%
LI.PA (Klepierre SA) 61,172 EUR 2,043,145LI.PA value decreased by -7340-0.4%EUR 33.4LI.PA unit share price decreased by -0.12-0.4%
OMV.VI (OMV AG) 42,287 EUR 2,026,393OMV.VI value decreased by -3383-0.2%EUR 47.92OMV.VI unit share price decreased by -0.079999999999998-0.2%
MNG.L (M&G Plc) 641,380 GBP 1,992,918MNG.L value increased by 84720.4%GBP 3.10723MNG.L unit share price increased by 0.01320.4%
TLX.DE (Talanx AG) 18,353 EUR 1,987,630TLX.DE value decreased by -47718-2.3%EUR 108.3TLX.DE unit share price decreased by -2.6-2.3%
ERF.PA (Eurofins Scientific SE) 33,384 EUR 1,955,635ERF.PA value decreased by -26039-1.3%EUR 58.58ERF.PA unit share price decreased by -0.78-1.3%
EXO.AS (EXOR NV) 26,825 EUR 1,942,130EXO.AS value increased by 268251.4%EUR 72.4EXO.AS unit share price increased by 11.4%
FRES.L (Fresnillo PLC) 62,364 GBP 1,939,222FRES.L value increased by 39890.2%GBP 31.0952FRES.L unit share price increased by 0.0638999999999970.2%
SRT3.DE (Sartorius AG) 7,494 EUR 1,938,698SRT3.DE value increased by 786874.2%EUR 258.7SRT3.DE unit share price increased by 10.54.2%
RNO.PA (Renault SA) 54,688 EUR 1,903,142RNO.PA value increased by 87500.5%EUR 34.8RNO.PA unit share price increased by 0.160.5%
PSON.L (Pearson PLC) 165,676 GBP 1,875,078PSON.L value increased by 33130.2%GBP 11.3177PSON.L unit share price increased by 0.020.2%
G24.DE (Scout24 SE) 21,274 EUR 1,872,112G24.DE value increased by 276561.5%EUR 88G24.DE unit share price increased by 1.31.5%
ORNBV.HE (Orion Oyj) 30,831 EUR 1,859,109ORNBV.HE value decreased by -30831-1.6%EUR 60.3ORNBV.HE unit share price decreased by -1-1.6%
TEN.MI (Tenaris SA) 105,766 EUR 1,850,376TEN.MI value increased by 423062.3%EUR 17.495TEN.MI unit share price increased by 0.42.3%
WISE.L (Wise plc) 186,841 GBP 1,816,649WISE.L value decreased by -47268-2.5%GBP 9.72297WISE.L unit share price decreased by -0.25298-2.5%
KBX.DE (Knorr-Bremse AG) 20,462 EUR 1,793,494KBX.DE value decreased by -40924-2.2%EUR 87.65KBX.DE unit share price decreased by -2-2.2%
SBRY.L (J Sainsbury PLC) 493,942 GBP 1,764,053SBRY.L value decreased by -67622-3.7%GBP 3.57138SBRY.L unit share price decreased by -0.1369-3.7%
AUTO.L (Auto Trader Group plc) 246,505 GBP 1,753,397AUTO.L value increased by 126630.7%GBP 7.11303AUTO.L unit share price increased by 0.051370.7%
KGF.L (Kingfisher PLC) 491,588 GBP 1,748,340KGF.L value increased by 198971.2%GBP 3.55651KGF.L unit share price increased by 0.040471.2%
BNR.DE (Brenntag SE) 34,708 EUR 1,694,097BNR.DE value decreased by -6595-0.4%EUR 48.81BNR.DE unit share price decreased by -0.19-0.4%
STERV.HE (Stora Enso Oyj) 163,777 EUR 1,672,163STERV.HE value increased by 452022.8%EUR 10.21STERV.HE unit share price increased by 0.2762.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 22,596 EUR 1,659,676GBLB.BR value decreased by -7909-0.5%EUR 73.45GBLB.BR unit share price decreased by -0.34999999999999-0.5%
BTRW.L (Barratt Developments PLC) 385,396 GBP 1,648,236BTRW.L value decreased by -25543-1.5%GBP 4.27673BTRW.L unit share price decreased by -0.06628-1.5%
PAH3.DE (Porsche Automobil Holding SE) 43,249 EUR 1,623,567PAH3.DE value decreased by -3028-0.2%EUR 37.54PAH3.DE unit share price decreased by -0.07-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 32,818 EUR 1,623,178REC.MI value decreased by -1969-0.1%EUR 49.46REC.MI unit share price decreased by -0.060000000000002-0.1%
TIT.MI (Telecom Italia SpA/Milano) 3,242,547 EUR 1,607,006TIT.MI value increased by 217251.4%EUR 0.4956TIT.MI unit share price increased by 0.00671.4%
SPX.L (Spirax-Sarco Engineering PLC) 20,685 GBP 1,589,093SPX.L value increased by 267421.7%GBP 76.8234SPX.L unit share price increased by 1.29281.7%
PHNX.L (Phoenix Group Holdings PLC) 198,147 GBP 1,570,936PHNX.L value increased by 67010.4%GBP 7.92813PHNX.L unit share price increased by 0.0338100000000010.4%
ENT.L (Entain PLC) 170,694 GBP 1,533,398ENT.L value increased by 22050.1%GBP 8.98332ENT.L unit share price increased by 0.0129200000000010.1%
JDEP.AS (JDE Peet's NV) 48,149 EUR 1,521,508JDEP.AS value increased by 38520.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
NEM.DE (Nemetschek SE) 16,204 EUR 1,519,125NEM.DE value decreased by -30788-2.0%EUR 93.75NEM.DE unit share price decreased by -1.9-2.0%
ELISA.HE (Elisa Oyj) 40,688 EUR 1,508,711ELISA.HE value decreased by -6510-0.4%EUR 37.08ELISA.HE unit share price decreased by -0.16-0.4%
ZAL.DE (Zalando SE) 63,047 EUR 1,489,801ZAL.DE value increased by 258501.8%EUR 23.63ZAL.DE unit share price increased by 0.411.8%
AM.PA (Dassault Aviation SA) 5,502 EUR 1,481,138AM.PA value decreased by -3302-0.2%EUR 269.2AM.PA unit share price decreased by -0.60000000000002-0.2%
ANA.MC (Acciona SA) 8,483 EUR 1,448,896ANA.MC value decreased by -12725-0.9%EUR 170.8ANA.MC unit share price decreased by -1.5-0.9%
ELI.BR (Elia Group SA/NV) 13,777 EUR 1,435,563ELI.BR value increased by 96430.7%EUR 104.2ELI.BR unit share price increased by 0.70.7%
LAND.L (Land Securities Group PLC) 202,996 GBP 1,416,765LAND.L value increased by 35970.3%GBP 6.97928LAND.L unit share price increased by 0.017720.3%
SYENS.BR (Syensqo SA) 20,545 EUR 1,405,689SYENS.BR value decreased by -4109-0.3%EUR 68.42SYENS.BR unit share price decreased by -0.2-0.3%
LHA.DE (Deutsche Lufthansa AG) 169,292 EUR 1,389,210LHA.DE value decreased by -15575-1.1%EUR 8.206LHA.DE unit share price decreased by -0.092000000000001-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 17,519 EUR 1,385,753EVD.DE value decreased by -35038-2.5%EUR 79.1EVD.DE unit share price decreased by -2-2.5%
HOT.DE (HOCHTIEF AG) 4,403 EUR 1,384,303HOT.DE value increased by 202541.5%EUR 314.4HOT.DE unit share price increased by 4.61.5%
LEG.DE (LEG Immobilien SE) 21,588 EUR 1,378,394LEG.DE value decreased by -24826-1.8%EUR 63.85LEG.DE unit share price decreased by -1.15-1.8%
WTB.L (Whitbread PLC) 49,587 GBP 1,343,510WTB.L value decreased by -11918-0.9%GBP 27.094WTB.L unit share price decreased by -0.2403-0.9%
GET.PA (Getlink SE) 85,119 EUR 1,315,940GET.PA value decreased by -5107-0.4%EUR 15.46GET.PA unit share price decreased by -0.059999999999999-0.4%
RBI.VI (Raiffeisen Bank International AG) 37,267 EUR 1,308,072RBI.VI value decreased by -21615-1.6%EUR 35.1RBI.VI unit share price decreased by -0.58-1.6%
IPN.PA (Ipsen SA) 10,633 EUR 1,295,099IPN.PA value decreased by -18077-1.4%EUR 121.8IPN.PA unit share price decreased by -1.7-1.4%
IMCD.AS (IMCD NV) 16,883 EUR 1,271,965IMCD.AS value decreased by -8779-0.7%EUR 75.34IMCD.AS unit share price decreased by -0.52-0.7%
EDEN.PA (Edenred SE) 67,826 EUR 1,240,198EDEN.PA value decreased by -1018-0.1%EUR 18.285EDEN.PA unit share price decreased by -0.015000000000001-0.1%
BIM.PA (BioMerieux) 11,653 EUR 1,238,714BIM.PA value decreased by -16314-1.3%EUR 106.3BIM.PA unit share price decreased by -1.4-1.3%
HAG.DE (Hensoldt AG) 17,901 EUR 1,222,638HAG.DE value increased by 26850.2%EUR 68.3HAG.DE unit share price increased by 0.149999999999990.2%
ADP.PA (Aeroports de Paris SA) 9,751 EUR 1,214,975ADP.PA value decreased by -9751-0.8%EUR 124.6ADP.PA unit share price decreased by -1-0.8%
TUB.BR (Financiere de Tubize SA) 5,674 EUR 1,202,888TUB.BR value increased by 56740.5%EUR 212TUB.BR unit share price increased by 10.5%
AMUN.PA (Amundi SA) 17,359 EUR 1,183,884AMUN.PA value decreased by -16491-1.4%EUR 68.2AMUN.PA unit share price decreased by -0.95-1.4%
BMED.MI (Banca Mediolanum SpA) 63,136 EUR 1,165,491BMED.MI value decreased by -14521-1.2%EUR 18.46BMED.MI unit share price decreased by -0.23-1.2%
BZU.MI (Buzzi SpA) 21,820 EUR 1,111,729BZU.MI value decreased by -17456-1.5%EUR 50.95BZU.MI unit share price decreased by -0.8-1.5%
SW.PA (Sodexo SA) 24,921 EUR 1,110,978SW.PA value increased by 29900.3%EUR 44.58SW.PA unit share price increased by 0.120.3%
MAP.MC (Mapfre SA) 279,918 EUR 1,108,475MAP.MC value decreased by -25193-2.2%EUR 3.96MAP.MC unit share price decreased by -0.09-2.2%
SOF.BR (Sofina SA) 4,639 EUR 1,094,804SOF.BR value decreased by -7422-0.7%EUR 236SOF.BR unit share price decreased by -1.6-0.7%
GFC.PA (Gecina SA) 13,020 EUR 1,028,580GFC.PA value decreased by -6510-0.6%EUR 79GFC.PA unit share price decreased by -0.5-0.6%
CPR.MI (Davide Campari-Milano NV) 173,815 EUR 1,021,337CPR.MI value increased by 6950.1%EUR 5.876CPR.MI unit share price increased by 0.00400000000000040.1%
RAND.AS (Randstad NV) 30,615 EUR 1,017,030RAND.AS value increased by 30610.3%EUR 33.22RAND.AS unit share price increased by 0.10.3%
DHER.DE (Delivery Hero SE) 53,785 EUR 1,000,132DHER.DE value decreased by -27968-2.7%EUR 18.595DHER.DE unit share price decreased by -0.52-2.7%
GRF.MC (Grifols SA) 91,232 EUR 945,164GRF.MC value decreased by -6386-0.7%EUR 10.36GRF.MC unit share price decreased by -0.07-0.7%
EVK.DE (Evonik Industries AG) 72,398 EUR 925,246EVK.DE value decreased by -17376-1.8%EUR 12.78EVK.DE unit share price decreased by -0.24-1.8%
BOL.PA (Bollore SE) 194,347 EUR 904,491BOL.PA value decreased by -2721-0.3%EUR 4.654BOL.PA unit share price decreased by -0.014-0.3%
RAA.DE (Rational AG) 1,470 EUR 903,315RAA.DE value decreased by -9555-1.0%EUR 614.5RAA.DE unit share price decreased by -6.5-1.0%
SDR.L (Schroders PLC) 205,216 GBP 902,757SDR.L value decreased by -1104-0.1%GBP 4.39906SDR.L unit share price decreased by -0.0053799999999997-0.1%
DIE.BR (D'ieteren Group) 6,051 EUR 874,370DIE.BR value decreased by -18758-2.1%EUR 144.5DIE.BR unit share price decreased by -3.1-2.1%
RED.MC (Redeia Corp SA) 57,149 EUR 870,951RED.MC value decreased by -2857-0.3%EUR 15.24RED.MC unit share price decreased by -0.049999999999999-0.3%
COV.PA (Covivio SA/France) 15,724 EUR 866,392COV.PA value decreased by -8649-1.0%EUR 55.1COV.PA unit share price decreased by -0.55-1.0%
LOTB.BR (Lotus Bakeries NV) 112 EUR 855,680LOTB.BR value increased by 78400.9%EUR 7640LOTB.BR unit share price increased by 700.9%
CVC.AS (CVC Capital Partners PLC) 60,023 EUR 834,920CVC.AS value increased by 66030.8%EUR 13.91CVC.AS unit share price increased by 0.110.8%
INPST.AS (InPost SA) 70,618 EUR 686,760INPST.AS value decreased by -15536-2.2%EUR 9.725INPST.AS unit share price decreased by -0.22-2.2%
JD.L (JD Sports Fashion PLC) 711,848 GBP 638,173JD.L value increased by 80381.3%GBP 0.896502JD.L unit share price increased by 0.0112921.3%
NEXI.MI (Nexi SpA) 156,392 EUR 616,810NEXI.MI value increased by 1560.0%EUR 3.944NEXI.MI unit share price increased by 0.000999999999999890.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 78,482 EUR 602,742EUR 7.68
Share price and value of shares held is calculated on the adjusted close price on 2025-12-03

IE00BF20LF40 ETF holdings on 2025-12-02 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 79,687 PRY.MI holding decreased by -2676-3.2%EUR 6,754,270PRY.MI value decreased by -231760-3.3%EUR 84.76PRY.MI unit share price decreased by -0.059999999999988-0.1%
AV.L (Aviva PLC) 861,811 AV.L holding decreased by -28972-3.3%GBP 6,319,129AV.L value decreased by -177230-2.7%GBP 7.33238AV.L unit share price increased by 0.039520.5%
AER (AerCap Holdings NV) 50,022 AER holding decreased by -1680-3.2%USD 5,848,003AER value decreased by -12150-0.2%USD 116.909AER unit share price increased by 3.5643.1%
FRE.DE (Fresenius SE & Co KGaA) 119,494 FRE.DE holding decreased by -4024-3.3%EUR 5,599,489FRE.DE value decreased by -128041-2.2%EUR 46.86FRE.DE unit share price increased by 0.491.1%
A5G.IR (AIB Group PLC) 623,527 EUR 5,543,155A5G.IR value increased by 31180.1%EUR 8.89A5G.IR unit share price increased by 0.00500000000000080.1%
PUB.PA (Publicis Groupe SA) 64,525 PUB.PA holding decreased by -2172-3.3%EUR 5,386,547PUB.PA value decreased by -214667-3.8%EUR 83.48PUB.PA unit share price decreased by -0.5-0.6%
NXT.L (Next PLC) 32,905 NXT.L holding decreased by -1108-3.3%GBP 5,285,079NXT.L value decreased by -179820-3.3%GBP 160.616NXT.L unit share price decreased by -0.0549999999999780.0%
LDO.MI (Leonardo SpA) 114,578 LDO.MI holding decreased by -3860-3.3%EUR 5,266,005LDO.MI value decreased by -144243-2.7%EUR 45.96LDO.MI unit share price increased by 0.280.6%
REP.MC (Repsol SA) 323,612 REP.MC holding decreased by -10904-3.3%EUR 5,252,223REP.MC value decreased by -170281-3.1%EUR 16.23REP.MC unit share price increased by 0.020.1%
MTX.DE (MTU Aero Engines AG) 15,287 MTX.DE holding decreased by -512-3.2%EUR 5,222,039MTX.DE value decreased by -181219-3.4%EUR 341.6MTX.DE unit share price decreased by -0.39999999999998-0.1%
ABN.AS (ABN AMRO Bank NV) 165,377 ABN.AS holding decreased by -5576-3.3%EUR 4,953,041ABN.AS value decreased by -59301-1.2%EUR 29.95ABN.AS unit share price increased by 0.632.1%
NN.AS (NN Group NV) 76,229 NN.AS holding decreased by -2568-3.3%EUR 4,802,427NN.AS value decreased by -130265-2.6%EUR 63NN.AS unit share price increased by 0.40.6%
IHG.L (InterContinental Hotels Group PLC) 41,389 IHG.L holding decreased by -1396-3.3%GBP 4,755,117IHG.L value decreased by -120276-2.5%GBP 114.888IHG.L unit share price increased by 0.937000000000010.8%
SAB.MC (Banco de Sabadell SA) 1,445,870 SAB.MC holding decreased by -48788-3.3%EUR 4,619,555SAB.MC value decreased by -117016-2.5%EUR 3.195SAB.MC unit share price increased by 0.0260.8%
LGEN.L (Legal & General Group PLC) 1,615,156 LGEN.L holding decreased by -54496-3.3%GBP 4,556,392LGEN.L value decreased by -93526-2.0%GBP 2.82102LGEN.L unit share price increased by 0.036061.3%
BPE.MI (BPER Banca SPA) 417,641 BPE.MI holding decreased by -14096-3.3%EUR 4,426,995BPE.MI value decreased by -65228-1.5%EUR 10.6BPE.MI unit share price increased by 0.1951.9%
BIRG.IR (Bank of Ireland Group PLC) 270,758 BIRG.IR holding decreased by -9140-3.3%EUR 4,394,402BIRG.IR value decreased by -145544-3.2%EUR 16.23BIRG.IR unit share price increased by 0.0100000000000020.1%
KPN.AS (Koninklijke KPN NV) 1,100,210 KPN.AS holding decreased by -37136-3.3%EUR 4,352,431KPN.AS value decreased by -132124-2.9%EUR 3.956KPN.AS unit share price increased by 0.0130.3%
HLMA.L (Halma PLC) 106,945 HLMA.L holding decreased by -3608-3.3%GBP 4,347,804HLMA.L value decreased by -101677-2.3%GBP 40.6546HLMA.L unit share price increased by 0.40711.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 50,795 ACS.MC holding decreased by -1716-3.3%EUR 4,076,299ACS.MC value increased by 14450.0%EUR 80.25ACS.MC unit share price increased by 2.653.4%
BAMI.MI (Banco BPM SpA) 320,311 BAMI.MI holding decreased by -10824-3.3%EUR 3,984,669BAMI.MI value decreased by -121405-3.0%EUR 12.44BAMI.MI unit share price increased by 0.0399999999999990.3%
WRT1V.HE (Wartsila OYJ Abp) 142,072 WRT1V.HE holding decreased by -4804-3.3%EUR 3,949,602WRT1V.HE value decreased by -121801-3.0%EUR 27.8WRT1V.HE unit share price increased by 0.0800000000000020.3%
INF.L (Informa PLC) 369,348 INF.L holding decreased by -12484-3.3%GBP 3,937,521INF.L value decreased by -179408-4.4%GBP 10.6607INF.L unit share price decreased by -0.1213-1.1%
MONC.MI (Moncler SpA) 65,962 MONC.MI holding decreased by -2228-3.3%EUR 3,852,181MONC.MI value decreased by -111022-2.8%EUR 58.4MONC.MI unit share price increased by 0.280.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 405,183 TRN.MI holding decreased by -13716-3.3%EUR 3,688,786TRN.MI value decreased by -98899-2.6%EUR 9.104TRN.MI unit share price increased by 0.0619999999999990.7%
KRZ.IR (Kerry Group PLC) 46,185 KRZ.IR holding decreased by -1560-3.3%EUR 3,611,667KRZ.IR value decreased by -205546-5.4%EUR 78.2KRZ.IR unit share price decreased by -1.75-2.2%
FBK.MI (FinecoBank Banca Fineco SpA) 172,706 FBK.MI holding decreased by -5840-3.3%EUR 3,580,195FBK.MI value decreased by -142489-3.8%EUR 20.73FBK.MI unit share price decreased by -0.12-0.6%
UPM.HE (UPM-Kymmene Oyj) 150,569 UPM.HE holding decreased by -5100-3.3%EUR 3,497,718UPM.HE value decreased by -144937-4.0%EUR 23.23UPM.HE unit share price decreased by -0.17-0.7%
ANTO.L (Antofagasta PLC) 110,599 ANTO.L holding decreased by -3744-3.3%GBP 3,486,122ANTO.L value decreased by -188196-5.1%GBP 31.5204ANTO.L unit share price decreased by -0.6138-1.9%
RTO.L (Rentokil Initial PLC) 713,514 RTO.L holding decreased by -24156-3.3%GBP 3,404,782RTO.L value decreased by -146678-4.1%GBP 4.77185RTO.L unit share price decreased by -0.04258-0.9%
SRG.MI (Snam SpA) 580,795 SRG.MI holding decreased by -19688-3.3%EUR 3,350,026SRG.MI value decreased by -108756-3.1%EUR 5.768SRG.MI unit share price increased by 0.0080.1%
SGE.L (Sage Group PLC) 272,561 SGE.L holding decreased by -9232-3.3%GBP 3,297,282SGE.L value decreased by -151395-4.4%GBP 12.0974SGE.L unit share price decreased by -0.1409-1.2%
SN.L (Smith & Nephew PLC) 229,535 SN.L holding decreased by -7784-3.3%GBP 3,221,951SN.L value decreased by -142165-4.2%GBP 14.0369SN.L unit share price decreased by -0.1386-1.0%
KRX.IR (Kingspan Group PLC) 43,326 KRX.IR holding decreased by -1468-3.3%EUR 3,154,133KRX.IR value decreased by -133747-4.1%EUR 72.8KRX.IR unit share price decreased by -0.60000000000001-0.8%
URW.PA (Unibail-Rodamco-Westfield) 34,430 URW.PA holding decreased by -1168-3.3%EUR 3,142,082URW.PA value decreased by -105880-3.3%EUR 91.26URW.PA unit share price increased by 0.020000000000010.0%
SGRO.L (Segro Plc) 365,471 SGRO.L holding decreased by -12412-3.3%GBP 2,969,951SGRO.L value decreased by -90764-3.0%GBP 8.12637SGRO.L unit share price increased by 0.0267299999999990.3%
ENX.PA (Euronext NV) 21,879 ENX.PA holding decreased by -740-3.3%EUR 2,844,270ENX.PA value decreased by -93938-3.2%EUR 130ENX.PA unit share price increased by 0.0999999999999940.1%
BKT.MC (Bankinter SA) 196,158 BKT.MC holding decreased by -6672-3.3%EUR 2,748,174BKT.MC value decreased by -24512-0.9%EUR 14.01BKT.MC unit share price increased by 0.342.5%
CNA.L (Centrica PLC) 1,405,714 CNA.L holding decreased by -47796-3.3%GBP 2,711,126CNA.L value decreased by -84690-3.0%GBP 1.92865CNA.L unit share price increased by 0.00516000000000010.3%
UU.L (United Utilities Group PLC) 193,257 UU.L holding decreased by -6572-3.3%GBP 2,706,127UU.L value decreased by -102640-3.7%GBP 14.0027UU.L unit share price decreased by -0.053199999999999-0.4%
BESI.AS (BE Semiconductor Industries NV) 20,585 BESI.AS holding decreased by -700-3.3%EUR 2,703,840BESI.AS value decreased by -57889-2.1%EUR 131.35BESI.AS unit share price increased by 1.61.2%
METSO.HE (Metso Oyj) 187,016 METSO.HE holding decreased by -6364-3.3%EUR 2,693,965METSO.HE value decreased by -73303-2.6%EUR 14.405METSO.HE unit share price increased by 0.0949999999999990.7%
AKZA.AS (Akzo Nobel NV) 48,184 AKZA.AS holding decreased by -1640-3.3%EUR 2,664,575AKZA.AS value decreased by -112615-4.1%EUR 55.3AKZA.AS unit share price decreased by -0.44-0.8%
PST.MI (Poste Italiane SpA) 128,178 PST.MI holding decreased by -4364-3.3%EUR 2,646,876PST.MI value decreased by -70235-2.6%EUR 20.65PST.MI unit share price increased by 0.150.7%
SY1.DE (Symrise AG) 37,813 SY1.DE holding decreased by -1284-3.3%EUR 2,627,247SY1.DE value decreased by -159587-5.7%EUR 69.48SY1.DE unit share price decreased by -1.8-2.5%
CCH.L (Coca Cola HBC AG) 61,092 CCH.L holding decreased by -2080-3.3%GBP 2,615,706CCH.L value decreased by -126927-4.6%GBP 42.8159CCH.L unit share price decreased by -0.5994-1.4%
ADM.L (Admiral Group PLC) 72,942 ADM.L holding decreased by -2484-3.3%GBP 2,611,965ADM.L value decreased by -109170-4.0%GBP 35.8088ADM.L unit share price decreased by -0.2681-0.7%
AGN.AS (Aegon Ltd) 377,054 AGN.AS holding decreased by -12832-3.3%EUR 2,594,132AGN.AS value decreased by -85165-3.2%EUR 6.88AGN.AS unit share price increased by 0.0080.1%
ASRNL.AS (ASR Nederland NV) 44,668 ASRNL.AS holding decreased by -1520-3.3%EUR 2,583,597ASRNL.AS value decreased by -97155-3.6%EUR 57.84ASRNL.AS unit share price decreased by -0.2-0.3%
BVI.PA (Bureau Veritas SA) 96,875 BVI.PA holding decreased by -3300-3.3%EUR 2,563,313BVI.PA value decreased by -119374-4.4%EUR 26.46BVI.PA unit share price decreased by -0.32-1.2%
AC.PA (Accor SA) 54,956 AC.PA holding decreased by -1872-3.3%EUR 2,563,148AC.PA value decreased by -70830-2.7%EUR 46.64AC.PA unit share price increased by 0.290.6%
FME.DE (Fresenius Medical Care AG) 62,552 FME.DE holding decreased by -2128-3.3%EUR 2,558,377FME.DE value decreased by -74746-2.8%EUR 40.9FME.DE unit share price increased by 0.190.5%
SMIN.L (Smiths Group PLC) 92,212 SMIN.L holding decreased by -3140-3.3%GBP 2,548,875SMIN.L value decreased by -95777-3.6%GBP 27.6415SMIN.L unit share price decreased by -0.094200000000001-0.3%
QIA.DE (QIAGEN NV) 61,595 QIA.DE holding decreased by -2096-3.3%EUR 2,488,746QIA.DE value decreased by -121630-4.7%EUR 40.405QIA.DE unit share price decreased by -0.58-1.4%
AGS.BR (Ageas SA/NV) 42,535 AGS.BR holding decreased by -1448-3.3%EUR 2,479,791AGS.BR value decreased by -102011-4.0%EUR 58.3AGS.BR unit share price decreased by -0.40000000000001-0.7%
SVT.L (Severn Trent PLC) 76,784 SVT.L holding decreased by -2616-3.3%GBP 2,453,451SVT.L value decreased by -95288-3.7%GBP 31.9526SVT.L unit share price decreased by -0.1474-0.5%
G1A.DE (GEA Group AG) 41,395 G1A.DE holding decreased by -1412-3.3%EUR 2,365,724G1A.DE value decreased by -102100-4.1%EUR 57.15G1A.DE unit share price decreased by -0.5-0.9%
EN.PA (Bouygues SA) 54,005 EN.PA holding decreased by -1844-3.3%EUR 2,348,137EN.PA value decreased by -56721-2.4%EUR 43.48EN.PA unit share price increased by 0.419999999999991.0%
FGR.PA (Eiffage SA) 19,235 FGR.PA holding decreased by -656-3.3%EUR 2,336,091FGR.PA value decreased by -48840-2.0%EUR 121.45FGR.PA unit share price increased by 1.551.3%
MRO.L (Melrose Industries PLC) 358,549 MRO.L holding decreased by -12236-3.3%GBP 2,310,894MRO.L value decreased by -86446-3.6%GBP 6.44513MRO.L unit share price decreased by -0.02045-0.3%
ITRK.L (Intertek Group PLC) 43,924 ITRK.L holding decreased by -1500-3.3%GBP 2,298,342ITRK.L value decreased by -89915-3.8%GBP 52.3254ITRK.L unit share price decreased by -0.2516-0.5%
BNZL.L (Bunzl PLC) 92,815 BNZL.L holding decreased by -3168-3.3%GBP 2,293,152BNZL.L value decreased by -99942-4.2%GBP 24.7067BNZL.L unit share price decreased by -0.2258-0.9%
HEIO.AS (Heineken Holding NV) 36,732 HEIO.AS holding decreased by -1252-3.3%EUR 2,249,835HEIO.AS value decreased by -103274-4.4%EUR 61.25HEIO.AS unit share price decreased by -0.7-1.1%
CA.PA (Carrefour SA) 166,106 CA.PA holding decreased by -5676-3.3%EUR 2,244,923CA.PA value decreased by -68981-3.0%EUR 13.515CA.PA unit share price increased by 0.0450.3%
MKS.L (Marks and Spencer Group PLC) 576,215 MKS.L holding decreased by -19680-3.3%GBP 2,229,185MKS.L value decreased by -130438-5.5%GBP 3.86867MKS.L unit share price decreased by -0.09113-2.3%
ABF.L (Associated British Foods PLC) 91,284 ABF.L holding decreased by -3120-3.3%GBP 2,204,446ABF.L value decreased by -91189-4.0%GBP 24.1493ABF.L unit share price decreased by -0.1678-0.7%
ALO.PA (Alstom SA) 97,201 ALO.PA holding decreased by -3324-3.3%EUR 2,159,806ALO.PA value decreased by -104017-4.6%EUR 22.22ALO.PA unit share price decreased by -0.3-1.3%
EDV.L (Endeavour Mining Corp) 54,733 EDV.L holding decreased by -1868-3.3%GBP 2,137,984EDV.L value decreased by -191662-8.2%GBP 39.0621EDV.L unit share price decreased by -2.097-5.1%
RXL.PA (Rexel SA) 65,241 RXL.PA holding decreased by -2232-3.3%EUR 2,117,070RXL.PA value decreased by -82550-3.8%EUR 32.45RXL.PA unit share price decreased by -0.15-0.5%
LI.PA (Klepierre SA) 61,172 LI.PA holding decreased by -2092-3.3%EUR 2,050,485LI.PA value decreased by -73920-3.5%EUR 33.52LI.PA unit share price decreased by -0.059999999999995-0.2%
CON.DE (Continental AG) 31,298 CON.DE holding decreased by -1072-3.3%EUR 2,047,515CON.DE value decreased by -64304-3.0%EUR 65.42CON.DE unit share price increased by 0.180000000000010.3%
NESTE.HE (Neste Oyj) 119,073 NESTE.HE holding decreased by -4080-3.3%EUR 2,040,911NESTE.HE value decreased by -39143-1.9%EUR 17.14NESTE.HE unit share price increased by 0.251.5%
TLX.DE (Talanx AG) 18,353 TLX.DE holding decreased by -628-3.3%EUR 2,035,348TLX.DE value decreased by -65849-3.1%EUR 110.9TLX.DE unit share price increased by 0.20.2%
OMV.VI (OMV AG) 42,287 OMV.VI holding decreased by -1448-3.3%EUR 2,029,776OMV.VI value decreased by -92246-4.3%EUR 48OMV.VI unit share price decreased by -0.52-1.1%
MNG.L (M&G Plc) 641,380 MNG.L holding decreased by -21972-3.3%GBP 1,984,446MNG.L value decreased by -64789-3.2%GBP 3.09403MNG.L unit share price increased by 0.004820.2%
ERF.PA (Eurofins Scientific SE) 33,384 ERF.PA holding decreased by -1144-3.3%EUR 1,981,674ERF.PA value decreased by -54097-2.7%EUR 59.36ERF.PA unit share price increased by 0.40.7%
FRES.L (Fresnillo PLC) 62,364 FRES.L holding decreased by -2136-3.3%GBP 1,935,233FRES.L value decreased by -137422-6.6%GBP 31.0313FRES.L unit share price decreased by -1.1029-3.4%
EXO.AS (EXOR NV) 26,825 EXO.AS holding decreased by -920-3.3%EUR 1,915,305EXO.AS value decreased by -101757-5.0%EUR 71.4EXO.AS unit share price decreased by -1.3-1.8%
RNO.PA (Renault SA) 54,688 RNO.PA holding decreased by -1876-3.3%EUR 1,894,392RNO.PA value decreased by -74601-3.8%EUR 34.64RNO.PA unit share price decreased by -0.17-0.5%
ORNBV.HE (Orion Oyj) 30,831 ORNBV.HE holding decreased by -1056-3.3%EUR 1,889,940ORNBV.HE value decreased by -64733-3.3%EUR 61.3
PSON.L (Pearson PLC) 165,676 PSON.L holding decreased by -5688-3.3%GBP 1,871,765PSON.L value decreased by -72353-3.7%GBP 11.2977PSON.L unit share price decreased by -0.0473-0.4%
WISE.L (Wise plc) 186,841 WISE.L holding decreased by -6416-3.3%GBP 1,863,917WISE.L value decreased by -66296-3.4%GBP 9.97595WISE.L unit share price decreased by -0.011850000000001-0.1%
SRT3.DE (Sartorius AG) 7,494 SRT3.DE holding decreased by -256-3.3%EUR 1,860,011SRT3.DE value decreased by -65089-3.4%EUR 248.2SRT3.DE unit share price decreased by -0.20000000000002-0.1%
G24.DE (Scout24 SE) 21,274 G24.DE holding decreased by -728-3.3%EUR 1,844,456G24.DE value decreased by -58717-3.1%EUR 86.7G24.DE unit share price increased by 0.20.2%
KBX.DE (Knorr-Bremse AG) 20,462 KBX.DE holding decreased by -700-3.3%EUR 1,834,418KBX.DE value decreased by -98731-5.1%EUR 89.65KBX.DE unit share price decreased by -1.7-1.9%
SBRY.L (J Sainsbury PLC) 493,942 SBRY.L holding decreased by -16960-3.3%GBP 1,831,675SBRY.L value decreased by -52253-2.8%GBP 3.70828SBRY.L unit share price increased by 0.020830.6%
TEN.MI (Tenaris SA) 105,766 TEN.MI holding decreased by -3632-3.3%EUR 1,808,070TEN.MI value decreased by -118429-6.1%EUR 17.095TEN.MI unit share price decreased by -0.515-2.9%
AUTO.L (Auto Trader Group plc) 246,505 AUTO.L holding decreased by -8476-3.3%GBP 1,740,734AUTO.L value decreased by -102537-5.6%GBP 7.06166AUTO.L unit share price decreased by -0.16739-2.3%
KGF.L (Kingfisher PLC) 491,588 KGF.L holding decreased by -16924-3.3%GBP 1,728,443KGF.L value decreased by -42949-2.4%GBP 3.51604KGF.L unit share price increased by 0.032560.9%
BNR.DE (Brenntag SE) 34,708 BNR.DE holding decreased by -1192-3.3%EUR 1,700,692BNR.DE value decreased by -90359-5.0%EUR 49BNR.DE unit share price decreased by -0.89-1.8%
BTRW.L (Barratt Developments PLC) 385,396 BTRW.L holding decreased by -13276-3.3%GBP 1,673,779BTRW.L value decreased by -91140-5.2%GBP 4.34301BTRW.L unit share price decreased by -0.08399-1.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 22,596 GBLB.BR holding decreased by -776-3.3%EUR 1,667,585GBLB.BR value decreased by -77135-4.4%EUR 73.8GBLB.BR unit share price decreased by -0.85000000000001-1.1%
STERV.HE (Stora Enso Oyj) 163,777 STERV.HE holding decreased by -5648-3.3%EUR 1,626,961STERV.HE value decreased by -69830-4.1%EUR 9.934STERV.HE unit share price decreased by -0.081000000000001-0.8%
PAH3.DE (Porsche Automobil Holding SE) 43,249 PAH3.DE holding decreased by -1492-3.3%EUR 1,626,595PAH3.DE value decreased by -42244-2.5%EUR 37.61PAH3.DE unit share price increased by 0.310.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 32,818 REC.MI holding decreased by -1128-3.3%EUR 1,625,147REC.MI value decreased by -84034-4.9%EUR 49.52REC.MI unit share price decreased by -0.83-1.6%
TIT.MI (Telecom Italia SpA/Milano) 3,242,547 TIT.MI holding decreased by -112016-3.3%EUR 1,585,281TIT.MI value decreased by -32289-2.0%EUR 0.4889TIT.MI unit share price increased by 0.00671.4%
PHNX.L (Phoenix Group Holdings PLC) 198,147 PHNX.L holding decreased by -6844-3.3%GBP 1,564,235PHNX.L value decreased by -56875-3.5%GBP 7.89432PHNX.L unit share price decreased by -0.01388-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 20,685 SPX.L holding decreased by -712-3.3%GBP 1,562,351SPX.L value decreased by -59058-3.6%GBP 75.5306SPX.L unit share price decreased by -0.24679999999999-0.3%
NEM.DE (Nemetschek SE) 16,204 NEM.DE holding decreased by -556-3.3%EUR 1,549,913NEM.DE value decreased by -43963-2.8%EUR 95.65NEM.DE unit share price increased by 0.550000000000010.6%
ENT.L (Entain PLC) 170,694 ENT.L holding decreased by -5896-3.3%GBP 1,531,193ENT.L value decreased by -52456-3.3%GBP 8.9704ENT.L unit share price increased by 0.00245999999999920.0%
JDEP.AS (JDE Peet's NV) 48,149 JDEP.AS holding decreased by -1664-3.3%EUR 1,517,656JDEP.AS value decreased by -52450-3.3%EUR 31.52
ELISA.HE (Elisa Oyj) 40,688 ELISA.HE holding decreased by -1404-3.3%EUR 1,515,221ELISA.HE value decreased by -65755-4.2%EUR 37.24ELISA.HE unit share price decreased by -0.32-0.9%
AM.PA (Dassault Aviation SA) 5,502 AM.PA holding decreased by -188-3.3%EUR 1,484,440AM.PA value decreased by -26824-1.8%EUR 269.8AM.PA unit share price increased by 4.21.6%
ZAL.DE (Zalando SE) 63,047 ZAL.DE holding decreased by -2180-3.3%EUR 1,463,951ZAL.DE value decreased by -72797-4.7%EUR 23.22ZAL.DE unit share price decreased by -0.34-1.4%
ANA.MC (Acciona SA) 8,483 ANA.MC holding decreased by -292-3.3%EUR 1,461,621ANA.MC value decreased by -30129-2.0%EUR 172.3ANA.MC unit share price increased by 2.31.4%
ELI.BR (Elia Group SA/NV) 13,777 ELI.BR holding decreased by -476-3.3%EUR 1,425,920ELI.BR value decreased by -46415-3.2%EUR 103.5ELI.BR unit share price increased by 0.20.2%
EVD.DE (CTS Eventim AG & Co KGaA) 17,519 EVD.DE holding decreased by -604-3.3%EUR 1,420,791EVD.DE value decreased by -72544-4.9%EUR 81.1EVD.DE unit share price decreased by -1.3-1.6%
LAND.L (Land Securities Group PLC) 202,996 LAND.L holding decreased by -7040-3.4%GBP 1,413,168LAND.L value decreased by -24057-1.7%GBP 6.96156LAND.L unit share price increased by 0.11881.7%
SYENS.BR (Syensqo SA) 20,545 SYENS.BR holding decreased by -712-3.3%EUR 1,409,798SYENS.BR value decreased by -72665-4.9%EUR 68.62SYENS.BR unit share price decreased by -1.12-1.6%
LHA.DE (Deutsche Lufthansa AG) 169,292 LHA.DE holding decreased by -5864-3.3%EUR 1,404,785LHA.DE value decreased by -58118-4.0%EUR 8.298LHA.DE unit share price decreased by -0.054-0.6%
LEG.DE (LEG Immobilien SE) 21,588 LEG.DE holding decreased by -748-3.3%EUR 1,403,220LEG.DE value decreased by -45270-3.1%EUR 65LEG.DE unit share price increased by 0.150000000000010.2%
HOT.DE (HOCHTIEF AG) 4,403 HOT.DE holding decreased by -152-3.3%EUR 1,364,049HOT.DE value increased by 239681.8%EUR 309.8HOT.DE unit share price increased by 15.65.3%
WTB.L (Whitbread PLC) 49,587 WTB.L holding decreased by -1720-3.4%GBP 1,355,428WTB.L value decreased by -85730-5.9%GBP 27.3343WTB.L unit share price decreased by -0.7546-2.7%
RBI.VI (Raiffeisen Bank International AG) 37,267 RBI.VI holding decreased by -1292-3.4%EUR 1,329,687RBI.VI value decreased by -48412-3.5%EUR 35.68RBI.VI unit share price decreased by -0.060000000000002-0.2%
GET.PA (Getlink SE) 85,119 GET.PA holding decreased by -2960-3.4%EUR 1,321,047GET.PA value decreased by -43297-3.2%EUR 15.52GET.PA unit share price increased by 0.0299999999999990.2%
IPN.PA (Ipsen SA) 10,633 IPN.PA holding decreased by -368-3.3%EUR 1,313,176IPN.PA value decreased by -58649-4.3%EUR 123.5IPN.PA unit share price decreased by -1.2-1.0%
IMCD.AS (IMCD NV) 16,883 IMCD.AS holding decreased by -584-3.3%EUR 1,280,744IMCD.AS value decreased by -60372-4.5%EUR 75.86IMCD.AS unit share price decreased by -0.92-1.2%
BIM.PA (BioMerieux) 11,653 BIM.PA holding decreased by -404-3.4%EUR 1,255,028BIM.PA value decreased by -53157-4.1%EUR 107.7BIM.PA unit share price decreased by -0.8-0.7%
EDEN.PA (Edenred SE) 67,826 EDEN.PA holding decreased by -2360-3.4%EUR 1,241,216EDEN.PA value decreased by -83194-6.3%EUR 18.3EDEN.PA unit share price decreased by -0.57-3.0%
ADP.PA (Aeroports de Paris SA) 9,751 ADP.PA holding decreased by -340-3.4%EUR 1,224,726ADP.PA value decreased by -54813-4.3%EUR 125.6ADP.PA unit share price decreased by -1.2-0.9%
HAG.DE (Hensoldt AG) 17,901 HAG.DE holding decreased by -624-3.4%EUR 1,219,953HAG.DE value decreased by -6402-0.5%EUR 68.15HAG.DE unit share price increased by 1.952.9%
AMUN.PA (Amundi SA) 17,359 AMUN.PA holding decreased by -604-3.4%EUR 1,200,375AMUN.PA value decreased by -29192-2.4%EUR 69.15AMUN.PA unit share price increased by 0.71.0%
TUB.BR (Financiere de Tubize SA) 5,674 TUB.BR holding decreased by -196-3.3%EUR 1,197,214TUB.BR value decreased by -47226-3.8%EUR 211TUB.BR unit share price decreased by -1-0.5%
BMED.MI (Banca Mediolanum SpA) 63,136 BMED.MI holding decreased by -2204-3.4%EUR 1,180,012BMED.MI value decreased by -24204-2.0%EUR 18.69BMED.MI unit share price increased by 0.261.4%
MAP.MC (Mapfre SA) 279,918 MAP.MC holding decreased by -9800-3.4%EUR 1,133,668MAP.MC value decreased by -33316-2.9%EUR 4.05MAP.MC unit share price increased by 0.0220.5%
BZU.MI (Buzzi SpA) 21,820 BZU.MI holding decreased by -760-3.4%EUR 1,129,185BZU.MI value decreased by -57394-4.8%EUR 51.75BZU.MI unit share price decreased by -0.8-1.5%
SW.PA (Sodexo SA) 24,921 SW.PA holding decreased by -872-3.4%EUR 1,107,988SW.PA value decreased by -52181-4.5%EUR 44.46SW.PA unit share price decreased by -0.52-1.2%
SOF.BR (Sofina SA) 4,639 SOF.BR holding decreased by -160-3.3%EUR 1,102,226SOF.BR value decreased by -54333-4.7%EUR 237.6SOF.BR unit share price decreased by -3.4-1.4%
GFC.PA (Gecina SA) 13,020 GFC.PA holding decreased by -456-3.4%EUR 1,035,090GFC.PA value decreased by -38273-3.6%EUR 79.5GFC.PA unit share price decreased by -0.15000000000001-0.2%
DHER.DE (Delivery Hero SE) 53,785 DHER.DE holding decreased by -1884-3.4%EUR 1,028,100DHER.DE value decreased by -31838-3.0%EUR 19.115DHER.DE unit share price increased by 0.0749999999999990.4%
CPR.MI (Davide Campari-Milano NV) 173,815 CPR.MI holding decreased by -6092-3.4%EUR 1,020,642CPR.MI value decreased by -41529-3.9%EUR 5.872CPR.MI unit share price decreased by -0.032-0.5%
RAND.AS (Randstad NV) 30,615 RAND.AS holding decreased by -1072-3.4%EUR 1,013,969RAND.AS value decreased by -44377-4.2%EUR 33.12RAND.AS unit share price decreased by -0.28-0.8%
GRF.MC (Grifols SA) 91,232 GRF.MC holding decreased by -3200-3.4%EUR 951,550GRF.MC value decreased by -40458-4.1%EUR 10.43GRF.MC unit share price decreased by -0.075000000000001-0.7%
EVK.DE (Evonik Industries AG) 72,398 EVK.DE holding decreased by -2536-3.4%EUR 942,622EVK.DE value decreased by -45757-4.6%EUR 13.02EVK.DE unit share price decreased by -0.17-1.3%
RAA.DE (Rational AG) 1,470 RAA.DE holding decreased by -48-3.2%EUR 912,870RAA.DE value decreased by -48783-5.1%EUR 621RAA.DE unit share price decreased by -12.5-2.0%
BOL.PA (Bollore SE) 194,347 BOL.PA holding decreased by -6808-3.4%EUR 907,212BOL.PA value decreased by -55918-5.8%EUR 4.668BOL.PA unit share price decreased by -0.12-2.5%
SDR.L (Schroders PLC) 205,216 SDR.L holding decreased by -7188-3.4%GBP 903,861SDR.L value decreased by -30400-3.3%GBP 4.40444SDR.L unit share price increased by 0.00593000000000020.1%
DIE.BR (D'ieteren Group) 6,051 DIE.BR holding decreased by -208-3.3%EUR 893,128DIE.BR value decreased by -34456-3.7%EUR 147.6DIE.BR unit share price decreased by -0.59999999999999-0.4%
COV.PA (Covivio SA/France) 15,724 COV.PA holding decreased by -548-3.4%EUR 875,041COV.PA value decreased by -27241-3.0%EUR 55.65COV.PA unit share price increased by 0.20.4%
RED.MC (Redeia Corp SA) 57,149 EUR 873,808RED.MC value increased by 5710.1%EUR 15.29RED.MC unit share price increased by 0.00999999999999980.1%
LOTB.BR (Lotus Bakeries NV) 112 LOTB.BR holding decreased by -4-3.4%EUR 847,840LOTB.BR value decreased by -34920-4.0%EUR 7570LOTB.BR unit share price decreased by -40-0.5%
CVC.AS (CVC Capital Partners PLC) 60,023 CVC.AS holding decreased by -2104-3.4%EUR 828,317CVC.AS value decreased by -39597-4.6%EUR 13.8CVC.AS unit share price decreased by -0.17-1.2%
INPST.AS (InPost SA) 70,618 INPST.AS holding decreased by -2472-3.4%EUR 702,296INPST.AS value decreased by -23488-3.2%EUR 9.945INPST.AS unit share price increased by 0.0150000000000010.2%
JD.L (JD Sports Fashion PLC) 711,848 JD.L holding decreased by -24956-3.4%GBP 630,135JD.L value decreased by -22399-3.4%GBP 0.88521JD.L unit share price decreased by -0.000417999999999920.0%
NEXI.MI (Nexi SpA) 156,392 NEXI.MI holding decreased by -5476-3.4%EUR 616,654NEXI.MI value decreased by -28066-4.4%EUR 3.943NEXI.MI unit share price decreased by -0.04-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 78,482 INW.MI holding decreased by -2748-3.4%EUR 602,742INW.MI value decreased by -33289-5.2%EUR 7.68INW.MI unit share price decreased by -0.15-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-02

IE00BF20LF40 ETF holdings on 2025-12-01 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 82,363 EUR 6,986,030PRY.MI value decreased by -121897-1.7%EUR 84.82PRY.MI unit share price decreased by -1.48-1.7%
AV.L (Aviva PLC) 890,783 GBP 6,496,359AV.L value decreased by -132493-2.0%GBP 7.29286AV.L unit share price decreased by -0.14874-2.0%
AER (AerCap Holdings NV) 51,702 USD 5,860,153AER value decreased by -109489-1.8%USD 113.345AER unit share price decreased by -2.117-1.8%
FRE.DE (Fresenius SE & Co KGaA) 123,518 EUR 5,727,530FRE.DE value decreased by -118577-2.0%EUR 46.37FRE.DE unit share price decreased by -0.96-2.0%
PUB.PA (Publicis Groupe SA) 66,697 EUR 5,601,214EUR 83.98
A5G.IR (AIB Group PLC) 623,527 EUR 5,540,037A5G.IR value increased by 218230.4%EUR 8.885A5G.IR unit share price increased by 0.0350.4%
NXT.L (Next PLC) 34,013 GBP 5,464,899NXT.L value decreased by -18270-0.3%GBP 160.671NXT.L unit share price decreased by -0.53700000000001-0.3%
REP.MC (Repsol SA) 334,516 EUR 5,422,504REP.MC value increased by 769381.4%EUR 16.21REP.MC unit share price increased by 0.231.4%
LDO.MI (Leonardo SpA) 118,438 EUR 5,410,248LDO.MI value decreased by -145679-2.6%EUR 45.68LDO.MI unit share price decreased by -1.23-2.6%
MTX.DE (MTU Aero Engines AG) 15,799 EUR 5,403,258MTX.DE value decreased by -162730-2.9%EUR 342MTX.DE unit share price decreased by -10.3-2.9%
ABN.AS (ABN AMRO Bank NV) 170,953 EUR 5,012,342ABN.AS value increased by 290620.6%EUR 29.32ABN.AS unit share price increased by 0.170.6%
NN.AS (NN Group NV) 78,797 EUR 4,932,692NN.AS value increased by 94550.2%EUR 62.6NN.AS unit share price increased by 0.120.2%
IHG.L (InterContinental Hotels Group PLC) 42,785 GBP 4,875,393IHG.L value decreased by -16698-0.3%GBP 113.951IHG.L unit share price decreased by -0.39-0.3%
SAB.MC (Banco de Sabadell SA) 1,494,658 EUR 4,736,571SAB.MC value increased by 463341.0%EUR 3.169SAB.MC unit share price increased by 0.0311.0%
LGEN.L (Legal & General Group PLC) 1,669,652 GBP 4,649,918LGEN.L value decreased by -56593-1.2%GBP 2.78496LGEN.L unit share price decreased by -0.0339-1.2%
BIRG.IR (Bank of Ireland Group PLC) 279,898 EUR 4,539,946BIRG.IR value increased by 727741.6%EUR 16.22BIRG.IR unit share price increased by 0.261.6%
BPE.MI (BPER Banca SPA) 431,737 EUR 4,492,223BPE.MI value increased by 107930.2%EUR 10.405BPE.MI unit share price increased by 0.0249999999999990.2%
KPN.AS (Koninklijke KPN NV) 1,137,346 EUR 4,484,555KPN.AS value increased by 34120.1%EUR 3.943KPN.AS unit share price increased by 0.00300000000000010.1%
HLMA.L (Halma PLC) 110,553 GBP 4,449,481HLMA.L value decreased by -43893-1.0%GBP 40.2475HLMA.L unit share price decreased by -0.397-1.0%
INF.L (Informa PLC) 381,832 GBP 4,116,929INF.L value decreased by -67200-1.6%GBP 10.782INF.L unit share price decreased by -0.176-1.6%
BAMI.MI (Banco BPM SpA) 331,135 EUR 4,106,074BAMI.MI value decreased by -4967-0.1%EUR 12.4BAMI.MI unit share price decreased by -0.014999999999999-0.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 EUR 4,074,854ACS.MC value decreased by -107647-2.6%EUR 77.6ACS.MC unit share price decreased by -2.05-2.6%
WRT1V.HE (Wartsila OYJ Abp) 146,876 EUR 4,071,403WRT1V.HE value decreased by -27906-0.7%EUR 27.72WRT1V.HE unit share price decreased by -0.19-0.7%
MONC.MI (Moncler SpA) 68,190 EUR 3,963,203EUR 58.12
KRZ.IR (Kerry Group PLC) 47,745 EUR 3,817,213EUR 79.95
TRN.MI (Terna - Rete Elettrica Nazionale) 418,899 EUR 3,787,685TRN.MI value decreased by -19269-0.5%EUR 9.042TRN.MI unit share price decreased by -0.045999999999999-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 EUR 3,722,684FBK.MI value decreased by -53564-1.4%EUR 20.85FBK.MI unit share price decreased by -0.3-1.4%
ANTO.L (Antofagasta PLC) 114,343 GBP 3,674,318ANTO.L value increased by 738762.1%GBP 32.1342ANTO.L unit share price increased by 0.64612.1%
UPM.HE (UPM-Kymmene Oyj) 155,669 EUR 3,642,655UPM.HE value decreased by -17123-0.5%EUR 23.4UPM.HE unit share price decreased by -0.11-0.5%
RTO.L (Rentokil Initial PLC) 737,670 GBP 3,551,460RTO.L value increased by 462321.3%GBP 4.81443RTO.L unit share price increased by 0.062671.3%
SRG.MI (Snam SpA) 600,483 EUR 3,458,782SRG.MI value increased by 156120.5%EUR 5.76SRG.MI unit share price increased by 0.0260.5%
SGE.L (Sage Group PLC) 281,793 GBP 3,448,677SGE.L value decreased by -8238-0.2%GBP 12.2383SGE.L unit share price decreased by -0.029299999999999-0.2%
SN.L (Smith & Nephew PLC) 237,319 GBP 3,364,116SN.L value decreased by -34916-1.0%GBP 14.1755SN.L unit share price decreased by -0.1471-1.0%
KRX.IR (Kingspan Group PLC) 44,794 EUR 3,287,880KRX.IR value decreased by -20157-0.6%EUR 73.4KRX.IR unit share price decreased by -0.44999999999999-0.6%
URW.PA (Unibail-Rodamco-Westfield) 35,598 EUR 3,247,962URW.PA value decreased by -13527-0.4%EUR 91.24URW.PA unit share price decreased by -0.38000000000001-0.4%
SGRO.L (Segro Plc) 377,883 GBP 3,060,715SGRO.L value decreased by -22277-0.7%GBP 8.09964SGRO.L unit share price decreased by -0.058949999999999-0.7%
ENX.PA (Euronext NV) 22,619 EUR 2,938,208ENX.PA value decreased by -54286-1.8%EUR 129.9ENX.PA unit share price decreased by -2.4-1.8%
UU.L (United Utilities Group PLC) 199,829 GBP 2,808,767UU.L value decreased by -13384-0.5%GBP 14.0559UU.L unit share price decreased by -0.0669-0.5%
CNA.L (Centrica PLC) 1,453,510 GBP 2,795,816CNA.L value decreased by -50179-1.8%GBP 1.92349CNA.L unit share price decreased by -0.03453-1.8%
SY1.DE (Symrise AG) 39,097 EUR 2,786,834SY1.DE value decreased by -6256-0.2%EUR 71.28SY1.DE unit share price decreased by -0.16-0.2%
AKZA.AS (Akzo Nobel NV) 49,824 EUR 2,777,190AKZA.AS value decreased by -14947-0.5%EUR 55.74AKZA.AS unit share price decreased by -0.3-0.5%
BKT.MC (Bankinter SA) 202,830 EUR 2,772,686BKT.MC value increased by 223110.8%EUR 13.67BKT.MC unit share price increased by 0.110.8%
METSO.HE (Metso Oyj) 193,380 EUR 2,767,268METSO.HE value increased by 251400.9%EUR 14.31METSO.HE unit share price increased by 0.130.9%
BESI.AS (BE Semiconductor Industries NV) 21,285 EUR 2,761,729BESI.AS value decreased by -3193-0.1%EUR 129.75BESI.AS unit share price decreased by -0.15000000000001-0.1%
CCH.L (Coca Cola HBC AG) 63,172 GBP 2,742,633CCH.L value increased by 105960.4%GBP 43.4153CCH.L unit share price increased by 0.16770.4%
ADM.L (Admiral Group PLC) 75,426 GBP 2,721,135ADM.L value decreased by -10397-0.4%GBP 36.0769ADM.L unit share price decreased by -0.1378-0.4%
PST.MI (Poste Italiane SpA) 132,542 EUR 2,717,111PST.MI value decreased by -14580-0.5%EUR 20.5PST.MI unit share price decreased by -0.11-0.5%
BVI.PA (Bureau Veritas SA) 100,175 EUR 2,682,687BVI.PA value decreased by -80140-2.9%EUR 26.78BVI.PA unit share price decreased by -0.8-2.9%
ASRNL.AS (ASR Nederland NV) 46,188 EUR 2,680,752ASRNL.AS value decreased by -5542-0.2%EUR 58.04ASRNL.AS unit share price decreased by -0.12-0.2%
AGN.AS (Aegon Ltd) 389,886 EUR 2,679,297AGN.AS value decreased by -31970-1.2%EUR 6.872AGN.AS unit share price decreased by -0.082-1.2%
SMIN.L (Smiths Group PLC) 95,352 GBP 2,644,652SMIN.L value decreased by -15969-0.6%GBP 27.7357SMIN.L unit share price decreased by -0.1674-0.6%
AC.PA (Accor SA) 56,828 EUR 2,633,978AC.PA value decreased by -15343-0.6%EUR 46.35AC.PA unit share price decreased by -0.27-0.6%
FME.DE (Fresenius Medical Care AG) 64,680 EUR 2,633,123FME.DE value decreased by -34927-1.3%EUR 40.71FME.DE unit share price decreased by -0.54-1.3%
QIA.DE (QIAGEN NV) 63,691 EUR 2,610,376QIA.DE value decreased by -8916-0.3%EUR 40.985QIA.DE unit share price decreased by -0.14-0.3%
AGS.BR (Ageas SA/NV) 43,983 EUR 2,581,802AGS.BR value decreased by -8797-0.3%EUR 58.7AGS.BR unit share price decreased by -0.2-0.3%
SVT.L (Severn Trent PLC) 79,400 GBP 2,548,739SVT.L value decreased by -5806-0.2%GBP 32.1SVT.L unit share price decreased by -0.073099999999997-0.2%
G1A.DE (GEA Group AG) 42,807 EUR 2,467,824G1A.DE value decreased by -32105-1.3%EUR 57.65G1A.DE unit share price decreased by -0.75-1.3%
EN.PA (Bouygues SA) 55,849 EUR 2,404,858EN.PA value increased by 22340.1%EUR 43.06EN.PA unit share price increased by 0.0399999999999990.1%
MRO.L (Melrose Industries PLC) 370,785 GBP 2,397,340MRO.L value decreased by -121445-4.8%GBP 6.46558MRO.L unit share price decreased by -0.32753-4.8%
BNZL.L (Bunzl PLC) 95,983 GBP 2,393,094BNZL.L value increased by 217010.9%GBP 24.9325BNZL.L unit share price increased by 0.22610.9%
ITRK.L (Intertek Group PLC) 45,424 GBP 2,388,257ITRK.L value decreased by -10814-0.5%GBP 52.577ITRK.L unit share price decreased by -0.2381-0.5%
FGR.PA (Eiffage SA) 19,891 EUR 2,384,931FGR.PA value increased by 179020.8%EUR 119.9FGR.PA unit share price increased by 0.900000000000010.8%
MKS.L (Marks and Spencer Group PLC) 595,895 GBP 2,359,623MKS.L value decreased by -5896-0.2%GBP 3.9598MKS.L unit share price decreased by -0.00989-0.2%
HEIO.AS (Heineken Holding NV) 37,984 EUR 2,353,109HEIO.AS value increased by 151940.6%EUR 61.95HEIO.AS unit share price increased by 0.400000000000010.6%
EDV.L (Endeavour Mining Corp) 56,601 GBP 2,329,646EDV.L value increased by 743603.3%GBP 41.1591EDV.L unit share price increased by 1.31383.3%
CA.PA (Carrefour SA) 171,782 EUR 2,313,904CA.PA value increased by 352161.5%EUR 13.47CA.PA unit share price increased by 0.2051.5%
ABF.L (Associated British Foods PLC) 94,404 GBP 2,295,635ABF.L value decreased by -6568-0.3%GBP 24.3171ABF.L unit share price decreased by -0.069600000000001-0.3%
ALO.PA (Alstom SA) 100,525 EUR 2,263,823ALO.PA value decreased by -2011-0.1%EUR 22.52ALO.PA unit share price decreased by -0.02-0.1%
RXL.PA (Rexel SA) 67,473 EUR 2,199,620RXL.PA value decreased by -12820-0.6%EUR 32.6RXL.PA unit share price decreased by -0.19-0.6%
LI.PA (Klepierre SA) 63,264 EUR 2,124,405LI.PA value increased by 12650.1%EUR 33.58LI.PA unit share price increased by 0.0199999999999960.1%
OMV.VI (OMV AG) 43,735 EUR 2,122,022OMV.VI value increased by 367371.8%EUR 48.52OMV.VI unit share price increased by 0.841.8%
CON.DE (Continental AG) 32,370 EUR 2,111,819CON.DE value increased by 226591.1%EUR 65.24CON.DE unit share price increased by 0.699999999999991.1%
TLX.DE (Talanx AG) 18,981 EUR 2,101,197TLX.DE value decreased by -24675-1.2%EUR 110.7TLX.DE unit share price decreased by -1.3-1.2%
NESTE.HE (Neste Oyj) 123,153 EUR 2,080,054NESTE.HE value increased by 307881.5%EUR 16.89NESTE.HE unit share price increased by 0.251.5%
FRES.L (Fresnillo PLC) 64,500 GBP 2,072,655FRES.L value increased by 1329876.9%GBP 32.1342FRES.L unit share price increased by 2.06186.9%
MNG.L (M&G Plc) 663,352 GBP 2,049,235MNG.L value decreased by -13784-0.7%GBP 3.08921MNG.L unit share price decreased by -0.02078-0.7%
ERF.PA (Eurofins Scientific SE) 34,528 EUR 2,035,771ERF.PA value increased by 110490.5%EUR 58.96ERF.PA unit share price increased by 0.320.5%
EXO.AS (EXOR NV) 27,745 EUR 2,017,062EXO.AS value increased by 27750.1%EUR 72.7EXO.AS unit share price increased by 0.100000000000010.1%
RNO.PA (Renault SA) 56,564 EUR 1,968,993RNO.PA value increased by 192321.0%EUR 34.81RNO.PA unit share price increased by 0.341.0%
ORNBV.HE (Orion Oyj) 31,887 EUR 1,954,673ORNBV.HE value decreased by -11161-0.6%EUR 61.3ORNBV.HE unit share price decreased by -0.35-0.6%
PSON.L (Pearson PLC) 171,364 GBP 1,944,118PSON.L value decreased by -7649-0.4%GBP 11.345PSON.L unit share price decreased by -0.044599999999999-0.4%
KBX.DE (Knorr-Bremse AG) 21,162 EUR 1,933,149KBX.DE value decreased by -1058-0.1%EUR 91.35KBX.DE unit share price decreased by -0.050000000000011-0.1%
WISE.L (Wise plc) 193,257 GBP 1,930,213WISE.L value decreased by -18052-0.9%GBP 9.9878WISE.L unit share price decreased by -0.093400000000001-0.9%
TEN.MI (Tenaris SA) 109,398 EUR 1,926,499TEN.MI value increased by 251621.3%EUR 17.61TEN.MI unit share price increased by 0.231.3%
SRT3.DE (Sartorius AG) 7,750 EUR 1,925,100SRT3.DE value decreased by -21700-1.1%EUR 248.4SRT3.DE unit share price decreased by -2.8-1.1%
G24.DE (Scout24 SE) 22,002 EUR 1,903,173G24.DE value decreased by -35203-1.8%EUR 86.5G24.DE unit share price decreased by -1.6-1.8%
SBRY.L (J Sainsbury PLC) 510,902 GBP 1,883,928SBRY.L value increased by 45460.2%GBP 3.68745SBRY.L unit share price increased by 0.00889000000000010.2%
AUTO.L (Auto Trader Group plc) 254,981 GBP 1,843,271AUTO.L value decreased by -16934-0.9%GBP 7.22905AUTO.L unit share price decreased by -0.06641-0.9%
BNR.DE (Brenntag SE) 35,900 EUR 1,791,051BNR.DE value increased by 157960.9%EUR 49.89BNR.DE unit share price increased by 0.440.9%
KGF.L (Kingfisher PLC) 508,512 GBP 1,771,392KGF.L value decreased by -2824-0.2%GBP 3.48348KGF.L unit share price decreased by -0.0055499999999999-0.2%
BTRW.L (Barratt Developments PLC) 398,672 GBP 1,764,919BTRW.L value decreased by -30247-1.7%GBP 4.427BTRW.L unit share price decreased by -0.07586-1.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,372 EUR 1,744,720GBLB.BR value increased by 23370.1%EUR 74.65GBLB.BR unit share price increased by 0.100000000000010.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 EUR 1,709,181REC.MI value decreased by -18670-1.1%EUR 50.35REC.MI unit share price decreased by -0.55-1.1%
STERV.HE (Stora Enso Oyj) 169,425 EUR 1,696,791STERV.HE value decreased by -19484-1.1%EUR 10.015STERV.HE unit share price decreased by -0.115-1.1%
PAH3.DE (Porsche Automobil Holding SE) 44,741 EUR 1,668,839PAH3.DE value increased by 76060.5%EUR 37.3PAH3.DE unit share price increased by 0.169999999999990.5%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 GBP 1,621,409SPX.L value decreased by -16553-1.0%GBP 75.7774SPX.L unit share price decreased by -0.7736-1.0%
PHNX.L (Phoenix Group Holdings PLC) 204,991 GBP 1,621,110PHNX.L value decreased by -7796-0.5%GBP 7.9082PHNX.L unit share price decreased by -0.03803-0.5%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 EUR 1,617,570TIT.MI value decreased by -8722-0.5%EUR 0.4822TIT.MI unit share price decreased by -0.0026-0.5%
NEM.DE (Nemetschek SE) 16,760 EUR 1,593,876NEM.DE value decreased by -19274-1.2%EUR 95.1NEM.DE unit share price decreased by -1.15-1.2%
ENT.L (Entain PLC) 176,590 GBP 1,583,649ENT.L value increased by 171171.1%GBP 8.96794ENT.L unit share price increased by 0.096931.1%
ELISA.HE (Elisa Oyj) 42,092 EUR 1,580,976ELISA.HE value decreased by -6734-0.4%EUR 37.56ELISA.HE unit share price decreased by -0.16-0.4%
JDEP.AS (JDE Peet's NV) 49,813 EUR 1,570,106JDEP.AS value decreased by -4981-0.3%EUR 31.52JDEP.AS unit share price decreased by -0.1-0.3%
ZAL.DE (Zalando SE) 65,227 EUR 1,536,748ZAL.DE value increased by 234821.6%EUR 23.56ZAL.DE unit share price increased by 0.361.6%
AM.PA (Dassault Aviation SA) 5,690 EUR 1,511,264AM.PA value decreased by -28450-1.8%EUR 265.6AM.PA unit share price decreased by -5-1.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EUR 1,493,335EVD.DE value decreased by -35340-2.3%EUR 82.4EVD.DE unit share price decreased by -1.95-2.3%
ANA.MC (Acciona SA) 8,775 EUR 1,491,750ANA.MC value decreased by -25448-1.7%EUR 170ANA.MC unit share price decreased by -2.9-1.7%
SYENS.BR (Syensqo SA) 21,257 EUR 1,482,463SYENS.BR value decreased by -11054-0.7%EUR 69.74SYENS.BR unit share price decreased by -0.52000000000001-0.7%
ELI.BR (Elia Group SA/NV) 14,253 EUR 1,472,335ELI.BR value decreased by -11402-0.8%EUR 103.3ELI.BR unit share price decreased by -0.8-0.8%
LHA.DE (Deutsche Lufthansa AG) 175,156 EUR 1,462,903LHA.DE value increased by 143631.0%EUR 8.352LHA.DE unit share price increased by 0.0820000000000011.0%
LEG.DE (LEG Immobilien SE) 22,336 EUR 1,448,490LEG.DE value increased by 11170.1%EUR 64.85LEG.DE unit share price increased by 0.0499999999999970.1%
WTB.L (Whitbread PLC) 51,307 GBP 1,441,158WTB.L value decreased by -17414-1.2%GBP 28.0889WTB.L unit share price decreased by -0.3394-1.2%
LAND.L (Land Securities Group PLC) 210,036 GBP 1,437,225LAND.L value decreased by -13554-0.9%GBP 6.84276LAND.L unit share price decreased by -0.06453-0.9%
RBI.VI (Raiffeisen Bank International AG) 38,559 EUR 1,378,099RBI.VI value increased by 308482.3%EUR 35.74RBI.VI unit share price increased by 0.82.3%
IPN.PA (Ipsen SA) 11,001 EUR 1,371,825IPN.PA value increased by 44010.3%EUR 124.7IPN.PA unit share price increased by 0.400000000000010.3%
GET.PA (Getlink SE) 88,079 EUR 1,364,344GET.PA value decreased by -7927-0.6%EUR 15.49GET.PA unit share price decreased by -0.09-0.6%
IMCD.AS (IMCD NV) 17,467 EUR 1,341,116IMCD.AS value decreased by -8734-0.6%EUR 76.78IMCD.AS unit share price decreased by -0.5-0.6%
HOT.DE (HOCHTIEF AG) 4,555 EUR 1,340,081HOT.DE value decreased by -48283-3.5%EUR 294.2HOT.DE unit share price decreased by -10.6-3.5%
EDEN.PA (Edenred SE) 70,186 EUR 1,324,410EDEN.PA value increased by 266712.1%EUR 18.87EDEN.PA unit share price increased by 0.382.1%
BIM.PA (BioMerieux) 12,057 EUR 1,308,185BIM.PA value increased by 72350.6%EUR 108.5BIM.PA unit share price increased by 0.599999999999990.6%
ADP.PA (Aeroports de Paris SA) 10,091 EUR 1,279,539ADP.PA value increased by 50460.4%EUR 126.8ADP.PA unit share price increased by 0.50.4%
TUB.BR (Financiere de Tubize SA) 5,870 EUR 1,244,440TUB.BR value increased by 117401.0%EUR 212TUB.BR unit share price increased by 21.0%
AMUN.PA (Amundi SA) 17,963 EUR 1,229,567AMUN.PA value decreased by -9880-0.8%EUR 68.45AMUN.PA unit share price decreased by -0.55-0.8%
HAG.DE (Hensoldt AG) 18,525 EUR 1,226,355HAG.DE value decreased by -39829-3.1%EUR 66.2HAG.DE unit share price decreased by -2.15-3.1%
BMED.MI (Banca Mediolanum SpA) 65,340 EUR 1,204,216BMED.MI value decreased by -654-0.1%EUR 18.43BMED.MI unit share price decreased by -0.010000000000002-0.1%
BZU.MI (Buzzi SpA) 22,580 EUR 1,186,579BZU.MI value decreased by -12419-1.0%EUR 52.55BZU.MI unit share price decreased by -0.55-1.0%
MAP.MC (Mapfre SA) 289,718 EUR 1,166,984MAP.MC value increased by 115891.0%EUR 4.028MAP.MC unit share price increased by 0.041.0%
SW.PA (Sodexo SA) 25,793 EUR 1,160,169SW.PA value decreased by -14444-1.2%EUR 44.98SW.PA unit share price decreased by -0.56-1.2%
SOF.BR (Sofina SA) 4,799 EUR 1,156,559SOF.BR value decreased by -10558-0.9%EUR 241SOF.BR unit share price decreased by -2.2-0.9%
GFC.PA (Gecina SA) 13,476 EUR 1,073,363GFC.PA value decreased by -3369-0.3%EUR 79.65GFC.PA unit share price decreased by -0.25-0.3%
CPR.MI (Davide Campari-Milano NV) 179,907 EUR 1,062,171CPR.MI value increased by 68370.6%EUR 5.904CPR.MI unit share price increased by 0.0380.6%
DHER.DE (Delivery Hero SE) 55,669 EUR 1,059,938DHER.DE value decreased by -59009-5.3%EUR 19.04DHER.DE unit share price decreased by -1.06-5.3%
RAND.AS (Randstad NV) 31,687 EUR 1,058,346RAND.AS value decreased by -3802-0.4%EUR 33.4RAND.AS unit share price decreased by -0.12-0.4%
GRF.MC (Grifols SA) 94,432 EUR 992,008GRF.MC value decreased by -2361-0.2%EUR 10.505GRF.MC unit share price decreased by -0.024999999999999-0.2%
EVK.DE (Evonik Industries AG) 74,934 EUR 988,379EVK.DE value decreased by -5995-0.6%EUR 13.19EVK.DE unit share price decreased by -0.08-0.6%
BOL.PA (Bollore SE) 201,155 EUR 963,130BOL.PA value increased by 16090.2%EUR 4.788BOL.PA unit share price increased by 0.0080.2%
RAA.DE (Rational AG) 1,518 EUR 961,653RAA.DE value decreased by -15939-1.6%EUR 633.5RAA.DE unit share price decreased by -10.5-1.6%
SDR.L (Schroders PLC) 212,404 GBP 934,261SDR.L value decreased by -7615-0.8%GBP 4.39851SDR.L unit share price decreased by -0.03585-0.8%
DIE.BR (D'ieteren Group) 6,259 EUR 927,584DIE.BR value decreased by -11266-1.2%EUR 148.2DIE.BR unit share price decreased by -1.8-1.2%
COV.PA (Covivio SA/France) 16,272 EUR 902,282COV.PA value decreased by -4068-0.4%EUR 55.45COV.PA unit share price decreased by -0.25-0.4%
LOTB.BR (Lotus Bakeries NV) 116 EUR 882,760LOTB.BR value decreased by -15080-1.7%EUR 7610LOTB.BR unit share price decreased by -130-1.7%
RED.MC (Redeia Corp SA) 57,149 EUR 873,237RED.MC value decreased by -5715-0.7%EUR 15.28RED.MC unit share price decreased by -0.1-0.7%
CVC.AS (CVC Capital Partners PLC) 62,127 EUR 867,914CVC.AS value decreased by -16774-1.9%EUR 13.97CVC.AS unit share price decreased by -0.27-1.9%
INPST.AS (InPost SA) 73,090 EUR 725,784INPST.AS value decreased by -12425-1.7%EUR 9.93INPST.AS unit share price decreased by -0.17-1.7%
JD.L (JD Sports Fashion PLC) 736,804 GBP 652,534JD.L value increased by 26160.4%GBP 0.885628JD.L unit share price increased by 0.0035510.4%
NEXI.MI (Nexi SpA) 161,868 EUR 644,720NEXI.MI value decreased by -5827-0.9%EUR 3.983NEXI.MI unit share price decreased by -0.036-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 EUR 636,031INW.MI value decreased by -4468-0.7%EUR 7.83INW.MI unit share price decreased by -0.05501-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-01

IE00BF20LF40 ETF holdings on 2025-11-28 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 82,363 EUR 7,107,927PRY.MI value increased by 708321.0%EUR 86.3PRY.MI unit share price increased by 0.861.0%
AV.L (Aviva PLC) 890,783 GBP 6,628,852AV.L value decreased by -18504-0.3%GBP 7.4416AV.L unit share price decreased by -0.02077-0.3%
AER (AerCap Holdings NV) 51,702 USD 5,969,642AER value increased by 362530.6%USD 115.462AER unit share price increased by 0.701000000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 123,518 EUR 5,846,107FRE.DE value decreased by -3705-0.1%EUR 47.33FRE.DE unit share price decreased by -0.030000000000001-0.1%
PUB.PA (Publicis Groupe SA) 66,697 EUR 5,601,214PUB.PA value increased by 573591.0%EUR 83.98PUB.PA unit share price increased by 0.861.0%
MTX.DE (MTU Aero Engines AG) 15,799 EUR 5,565,988MTX.DE value decreased by -12639-0.2%EUR 352.3MTX.DE unit share price decreased by -0.80000000000001-0.2%
LDO.MI (Leonardo SpA) 118,438 EUR 5,555,927LDO.MI value increased by 852761.6%EUR 46.91LDO.MI unit share price increased by 0.721.6%
A5G.IR (AIB Group PLC) 623,527 EUR 5,518,214A5G.IR value increased by 592351.1%EUR 8.85A5G.IR unit share price increased by 0.0949999999999991.1%
NXT.L (Next PLC) 34,013 GBP 5,483,169NXT.L value decreased by -3259-0.1%GBP 161.208NXT.L unit share price decreased by -0.096000000000004-0.1%
REP.MC (Repsol SA) 334,516 EUR 5,345,566REP.MC value increased by 769391.5%EUR 15.98REP.MC unit share price increased by 0.231.5%
ABN.AS (ABN AMRO Bank NV) 170,953 EUR 4,983,280ABN.AS value decreased by -32481-0.6%EUR 29.15ABN.AS unit share price decreased by -0.19-0.6%
NN.AS (NN Group NV) 78,797 EUR 4,923,237NN.AS value decreased by -6303-0.1%EUR 62.48NN.AS unit share price decreased by -0.080000000000005-0.1%
IHG.L (InterContinental Hotels Group PLC) 42,785 GBP 4,892,091IHG.L value decreased by -48646-1.0%GBP 114.341IHG.L unit share price decreased by -1.137-1.0%
LGEN.L (Legal & General Group PLC) 1,669,652 GBP 4,706,511LGEN.L value increased by 31670.1%GBP 2.81886LGEN.L unit share price increased by 0.00190.1%
SAB.MC (Banco de Sabadell SA) 1,494,658 EUR 4,690,237SAB.MC value decreased by -59786-1.3%EUR 3.138SAB.MC unit share price decreased by -0.04-1.3%
HLMA.L (Halma PLC) 110,553 GBP 4,493,374HLMA.L value decreased by -16897-0.4%GBP 40.6445HLMA.L unit share price decreased by -0.1529-0.4%
BPE.MI (BPER Banca SPA) 431,737 EUR 4,481,430BPE.MI value increased by 280630.6%EUR 10.38BPE.MI unit share price increased by 0.0650000000000010.6%
KPN.AS (Koninklijke KPN NV) 1,137,346 EUR 4,481,143KPN.AS value decreased by -53456-1.2%EUR 3.94KPN.AS unit share price decreased by -0.047-1.2%
BIRG.IR (Bank of Ireland Group PLC) 279,898 EUR 4,467,172BIRG.IR value increased by 139950.3%EUR 15.96BIRG.IR unit share price increased by 0.0500000000000010.3%
INF.L (Informa PLC) 381,832 GBP 4,184,129INF.L value increased by 527561.3%GBP 10.958INF.L unit share price increased by 0.13811.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 EUR 4,182,501ACS.MC value increased by 78760.2%EUR 79.65ACS.MC unit share price increased by 0.150000000000010.2%
BAMI.MI (Banco BPM SpA) 331,135 EUR 4,111,041BAMI.MI value decreased by -14901-0.4%EUR 12.415BAMI.MI unit share price decreased by -0.045000000000002-0.4%
WRT1V.HE (Wartsila OYJ Abp) 146,876 EUR 4,099,309WRT1V.HE value increased by 308440.8%EUR 27.91WRT1V.HE unit share price increased by 0.210.8%
MONC.MI (Moncler SpA) 68,190 EUR 3,963,203MONC.MI value increased by 613711.6%EUR 58.12MONC.MI unit share price increased by 0.91.6%
KRZ.IR (Kerry Group PLC) 47,745 EUR 3,817,213KRZ.IR value increased by 358090.9%EUR 79.95KRZ.IR unit share price increased by 0.750.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 418,899 EUR 3,806,954TRN.MI value increased by 117290.3%EUR 9.088TRN.MI unit share price increased by 0.0279999999999990.3%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 EUR 3,776,248FBK.MI value increased by 107130.3%EUR 21.15FBK.MI unit share price increased by 0.0599999999999990.3%
UPM.HE (UPM-Kymmene Oyj) 155,669 EUR 3,659,778UPM.HE value decreased by -12454-0.3%EUR 23.51UPM.HE unit share price decreased by -0.079999999999998-0.3%
ANTO.L (Antofagasta PLC) 114,343 GBP 3,600,442ANTO.L value increased by 854392.4%GBP 31.4881ANTO.L unit share price increased by 0.74722.4%
RTO.L (Rentokil Initial PLC) 737,670 GBP 3,505,228RTO.L value increased by 160640.5%GBP 4.75176RTO.L unit share price increased by 0.021780.5%
SGE.L (Sage Group PLC) 281,793 GBP 3,456,915SGE.L value increased by 47720.1%GBP 12.2676SGE.L unit share price increased by 0.0169999999999990.1%
SRG.MI (Snam SpA) 600,483 EUR 3,443,170SRG.MI value increased by 288240.8%EUR 5.734SRG.MI unit share price increased by 0.0480.8%
SN.L (Smith & Nephew PLC) 237,319 GBP 3,399,032SN.L value decreased by -15429-0.5%GBP 14.3226SN.L unit share price decreased by -0.065000000000001-0.5%
KRX.IR (Kingspan Group PLC) 44,794 EUR 3,308,037KRX.IR value increased by 671912.1%EUR 73.85KRX.IR unit share price increased by 1.52.1%
URW.PA (Unibail-Rodamco-Westfield) 35,598 EUR 3,261,489URW.PA value increased by 14240.0%EUR 91.62URW.PA unit share price increased by 0.0400000000000060.0%
SGRO.L (Segro Plc) 377,883 GBP 3,082,992SGRO.L value decreased by -13289-0.4%GBP 8.15859SGRO.L unit share price decreased by -0.035169999999999-0.4%
ENX.PA (Euronext NV) 22,619 EUR 2,992,494ENX.PA value increased by 67860.2%EUR 132.3ENX.PA unit share price increased by 0.300000000000010.2%
CNA.L (Centrica PLC) 1,453,510 GBP 2,845,995CNA.L value increased by 105880.4%GBP 1.95802CNA.L unit share price increased by 0.007290.4%
UU.L (United Utilities Group PLC) 199,829 GBP 2,822,151UU.L value decreased by -1536-0.1%GBP 14.1228UU.L unit share price decreased by -0.0076999999999998-0.1%
SY1.DE (Symrise AG) 39,097 EUR 2,793,090SY1.DE value increased by 203310.7%EUR 71.44SY1.DE unit share price increased by 0.520.7%
AKZA.AS (Akzo Nobel NV) 49,824 EUR 2,792,137AKZA.AS value increased by 219230.8%EUR 56.04AKZA.AS unit share price increased by 0.440.8%
BESI.AS (BE Semiconductor Industries NV) 21,285 EUR 2,764,922EUR 129.9
BVI.PA (Bureau Veritas SA) 100,175 EUR 2,762,827BVI.PA value increased by 320561.2%EUR 27.58BVI.PA unit share price increased by 0.321.2%
BKT.MC (Bankinter SA) 202,830 EUR 2,750,375BKT.MC value decreased by -61863-2.2%EUR 13.56BKT.MC unit share price decreased by -0.305-2.2%
METSO.HE (Metso Oyj) 193,380 EUR 2,742,128METSO.HE value decreased by -5802-0.2%EUR 14.18METSO.HE unit share price decreased by -0.030000000000001-0.2%
CCH.L (Coca Cola HBC AG) 63,172 GBP 2,732,037CCH.L value increased by 2950.0%GBP 43.2476CCH.L unit share price increased by 0.00469999999999970.0%
PST.MI (Poste Italiane SpA) 132,542 EUR 2,731,691PST.MI value decreased by -13254-0.5%EUR 20.61PST.MI unit share price decreased by -0.1-0.5%
ADM.L (Admiral Group PLC) 75,426 GBP 2,731,532ADM.L value decreased by -11211-0.4%GBP 36.2147ADM.L unit share price decreased by -0.1487-0.4%
AGN.AS (Aegon Ltd) 389,886 EUR 2,711,267EUR 6.954
ASRNL.AS (ASR Nederland NV) 46,188 EUR 2,686,294ASRNL.AS value decreased by -11085-0.4%EUR 58.16ASRNL.AS unit share price decreased by -0.24-0.4%
FME.DE (Fresenius Medical Care AG) 64,680 EUR 2,668,050FME.DE value increased by 71150.3%EUR 41.25FME.DE unit share price increased by 0.110.3%
SMIN.L (Smiths Group PLC) 95,352 GBP 2,660,621SMIN.L value increased by 40140.2%GBP 27.9031SMIN.L unit share price increased by 0.0419999999999980.2%
AC.PA (Accor SA) 56,828 EUR 2,649,321AC.PA value decreased by -42053-1.6%EUR 46.62AC.PA unit share price decreased by -0.74-1.6%
QIA.DE (QIAGEN NV) 63,691 EUR 2,619,292QIA.DE value decreased by -20382-0.8%EUR 41.125QIA.DE unit share price decreased by -0.32-0.8%
AGS.BR (Ageas SA/NV) 43,983 EUR 2,590,599AGS.BR value decreased by -8796-0.3%EUR 58.9AGS.BR unit share price decreased by -0.2-0.3%
SVT.L (Severn Trent PLC) 79,400 GBP 2,554,545SVT.L value decreased by -10590-0.4%GBP 32.1731SVT.L unit share price decreased by -0.1334-0.4%
MRO.L (Melrose Industries PLC) 370,785 GBP 2,518,785MRO.L value increased by 26950.1%GBP 6.79311MRO.L unit share price increased by 0.00726000000000050.1%
G1A.DE (GEA Group AG) 42,807 EUR 2,499,929G1A.DE value decreased by -8561-0.3%EUR 58.4G1A.DE unit share price decreased by -0.2-0.3%
EN.PA (Bouygues SA) 55,849 EUR 2,402,624EN.PA value increased by 262491.1%EUR 43.02EN.PA unit share price increased by 0.470000000000011.1%
ITRK.L (Intertek Group PLC) 45,424 GBP 2,399,071ITRK.L value decreased by -6428-0.3%GBP 52.8151ITRK.L unit share price decreased by -0.1415-0.3%
BNZL.L (Bunzl PLC) 95,983 GBP 2,371,393BNZL.L value increased by 240751.0%GBP 24.7064BNZL.L unit share price increased by 0.25081.0%
FGR.PA (Eiffage SA) 19,891 EUR 2,367,029FGR.PA value decreased by -7956-0.3%EUR 119FGR.PA unit share price decreased by -0.40000000000001-0.3%
MKS.L (Marks and Spencer Group PLC) 595,895 GBP 2,365,519MKS.L value decreased by -17907-0.8%GBP 3.96969MKS.L unit share price decreased by -0.03005-0.8%
HEIO.AS (Heineken Holding NV) 37,984 EUR 2,337,915HEIO.AS value increased by 170930.7%EUR 61.55HEIO.AS unit share price increased by 0.450.7%
ABF.L (Associated British Foods PLC) 94,404 GBP 2,302,203ABF.L value decreased by -15130-0.7%GBP 24.3867ABF.L unit share price decreased by -0.1603-0.7%
CA.PA (Carrefour SA) 171,782 EUR 2,278,688CA.PA value increased by 68710.3%EUR 13.265CA.PA unit share price increased by 0.0400000000000010.3%
ALO.PA (Alstom SA) 100,525 EUR 2,265,834ALO.PA value decreased by -15078-0.7%EUR 22.54ALO.PA unit share price decreased by -0.15-0.7%
EDV.L (Endeavour Mining Corp) 56,601 GBP 2,255,286EDV.L value increased by 43290.2%GBP 39.8453EDV.L unit share price increased by 0.07640.2%
RXL.PA (Rexel SA) 67,473 EUR 2,212,440RXL.PA value increased by 303631.4%EUR 32.79RXL.PA unit share price increased by 0.451.4%
TLX.DE (Talanx AG) 18,981 EUR 2,125,872TLX.DE value increased by 56940.3%EUR 112TLX.DE unit share price increased by 0.30.3%
LI.PA (Klepierre SA) 63,264 EUR 2,123,140EUR 33.56
CON.DE (Continental AG) 32,370 EUR 2,089,160CON.DE value decreased by -13595-0.6%EUR 64.54CON.DE unit share price decreased by -0.41999999999999-0.6%
OMV.VI (OMV AG) 43,735 EUR 2,085,285OMV.VI value increased by 78720.4%EUR 47.68OMV.VI unit share price increased by 0.180.4%
MNG.L (M&G Plc) 663,352 GBP 2,063,019MNG.L value increased by 3170.0%GBP 3.10999MNG.L unit share price increased by 0.000479999999999590.0%
NESTE.HE (Neste Oyj) 123,153 EUR 2,049,266NESTE.HE value decreased by -9852-0.5%EUR 16.64NESTE.HE unit share price decreased by -0.079999999999998-0.5%
ERF.PA (Eurofins Scientific SE) 34,528 EUR 2,024,722ERF.PA value decreased by -20717-1.0%EUR 58.64ERF.PA unit share price decreased by -0.6-1.0%
EXO.AS (EXOR NV) 27,745 EUR 2,014,287EXO.AS value decreased by -1387-0.1%EUR 72.6EXO.AS unit share price decreased by -0.050000000000011-0.1%
ORNBV.HE (Orion Oyj) 31,887 EUR 1,965,834EUR 61.65
PSON.L (Pearson PLC) 171,364 GBP 1,951,767PSON.L value increased by 95060.5%GBP 11.3896PSON.L unit share price increased by 0.05550.5%
RNO.PA (Renault SA) 56,564 EUR 1,949,761RNO.PA value decreased by -16969-0.9%EUR 34.47RNO.PA unit share price decreased by -0.3-0.9%
WISE.L (Wise plc) 193,257 GBP 1,948,265WISE.L value increased by 268631.4%GBP 10.0812WISE.L unit share price increased by 0.138991.4%
SRT3.DE (Sartorius AG) 7,750 EUR 1,946,800SRT3.DE value increased by 449502.4%EUR 251.2SRT3.DE unit share price increased by 5.82.4%
FRES.L (Fresnillo PLC) 64,500 GBP 1,939,668FRES.L value increased by 350141.8%GBP 30.0724FRES.L unit share price increased by 0.54291.8%
G24.DE (Scout24 SE) 22,002 EUR 1,938,376G24.DE value increased by 143010.7%EUR 88.1G24.DE unit share price increased by 0.649999999999990.7%
KBX.DE (Knorr-Bremse AG) 21,162 EUR 1,934,207KBX.DE value increased by 423242.2%EUR 91.4KBX.DE unit share price increased by 22.2%
TEN.MI (Tenaris SA) 109,398 EUR 1,901,337TEN.MI value increased by 257081.4%EUR 17.38TEN.MI unit share price increased by 0.2351.4%
SBRY.L (J Sainsbury PLC) 510,902 GBP 1,879,382SBRY.L value decreased by -42653-2.2%GBP 3.67856SBRY.L unit share price decreased by -0.08348-2.2%
AUTO.L (Auto Trader Group plc) 254,981 GBP 1,860,205AUTO.L value decreased by -12837-0.7%GBP 7.29546AUTO.L unit share price decreased by -0.05035-0.7%
BTRW.L (Barratt Developments PLC) 398,672 GBP 1,795,166BTRW.L value decreased by -16282-0.9%GBP 4.50286BTRW.L unit share price decreased by -0.04084-0.9%
BNR.DE (Brenntag SE) 35,900 EUR 1,775,255EUR 49.45
KGF.L (Kingfisher PLC) 508,512 GBP 1,774,216KGF.L value decreased by -10400-0.6%GBP 3.48903KGF.L unit share price decreased by -0.02046-0.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,372 EUR 1,742,383GBLB.BR value increased by 140240.8%EUR 74.55GBLB.BR unit share price increased by 0.599999999999990.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 EUR 1,727,851REC.MI value increased by 135780.8%EUR 50.9REC.MI unit share price increased by 0.40.8%
STERV.HE (Stora Enso Oyj) 169,425 EUR 1,716,275STERV.HE value decreased by -5930-0.3%EUR 10.13STERV.HE unit share price decreased by -0.034999999999998-0.3%
PAH3.DE (Porsche Automobil Holding SE) 44,741 EUR 1,661,233PAH3.DE value increased by 80530.5%EUR 37.13PAH3.DE unit share price increased by 0.180.5%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 GBP 1,637,962SPX.L value decreased by -5221-0.3%GBP 76.551SPX.L unit share price decreased by -0.244-0.3%
PHNX.L (Phoenix Group Holdings PLC) 204,991 GBP 1,628,906PHNX.L value increased by 31400.2%GBP 7.94623PHNX.L unit share price increased by 0.015320.2%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 EUR 1,626,292TIT.MI value decreased by -29856-1.8%EUR 0.4848TIT.MI unit share price decreased by -0.0089-1.8%
NEM.DE (Nemetschek SE) 16,760 EUR 1,613,150NEM.DE value increased by 268161.7%EUR 96.25NEM.DE unit share price increased by 1.61.7%
ELISA.HE (Elisa Oyj) 42,092 EUR 1,587,710ELISA.HE value decreased by -13470-0.8%EUR 37.72ELISA.HE unit share price decreased by -0.32-0.8%
JDEP.AS (JDE Peet's NV) 49,813 EUR 1,575,087JDEP.AS value increased by 19920.1%EUR 31.62JDEP.AS unit share price increased by 0.0400000000000030.1%
ENT.L (Entain PLC) 176,590 GBP 1,566,532ENT.L value increased by 178871.2%GBP 8.87101ENT.L unit share price increased by 0.101291.2%
AM.PA (Dassault Aviation SA) 5,690 EUR 1,539,714AM.PA value increased by 68280.4%EUR 270.6AM.PA unit share price increased by 1.20.4%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EUR 1,528,675EVD.DE value increased by 262781.7%EUR 84.35EVD.DE unit share price increased by 1.451.7%
ANA.MC (Acciona SA) 8,775 EUR 1,517,198ANA.MC value decreased by -11407-0.7%EUR 172.9ANA.MC unit share price decreased by -1.3-0.7%
ZAL.DE (Zalando SE) 65,227 EUR 1,513,266ZAL.DE value increased by 52180.3%EUR 23.2ZAL.DE unit share price increased by 0.0799999999999980.3%
SYENS.BR (Syensqo SA) 21,257 EUR 1,493,517SYENS.BR value increased by 85030.6%EUR 70.26SYENS.BR unit share price increased by 0.400000000000010.6%
ELI.BR (Elia Group SA/NV) 14,253 EUR 1,483,737ELI.BR value increased by 299312.1%EUR 104.1ELI.BR unit share price increased by 2.12.1%
WTB.L (Whitbread PLC) 51,307 GBP 1,458,572WTB.L value decreased by -190182-11.5%GBP 28.4283WTB.L unit share price decreased by -3.7068-11.5%
LAND.L (Land Securities Group PLC) 210,036 GBP 1,450,779LAND.L value decreased by -1376-0.1%GBP 6.90729LAND.L unit share price decreased by -0.0065500000000007-0.1%
LHA.DE (Deutsche Lufthansa AG) 175,156 EUR 1,448,540LHA.DE value increased by 171651.2%EUR 8.27LHA.DE unit share price increased by 0.0979999999999991.2%
LEG.DE (LEG Immobilien SE) 22,336 EUR 1,447,373LEG.DE value decreased by -3350-0.2%EUR 64.8LEG.DE unit share price decreased by -0.15000000000001-0.2%
HOT.DE (HOCHTIEF AG) 4,555 EUR 1,388,364HOT.DE value increased by 327962.4%EUR 304.8HOT.DE unit share price increased by 7.22.4%
GET.PA (Getlink SE) 88,079 EUR 1,372,271GET.PA value decreased by -6165-0.4%EUR 15.58GET.PA unit share price decreased by -0.07-0.4%
IPN.PA (Ipsen SA) 11,001 EUR 1,367,424IPN.PA value decreased by -1100-0.1%EUR 124.3IPN.PA unit share price decreased by -0.10000000000001-0.1%
IMCD.AS (IMCD NV) 17,467 EUR 1,349,850IMCD.AS value decreased by -31091-2.3%EUR 77.28IMCD.AS unit share price decreased by -1.78-2.3%
RBI.VI (Raiffeisen Bank International AG) 38,559 EUR 1,347,251RBI.VI value decreased by -2314-0.2%EUR 34.94RBI.VI unit share price decreased by -0.060000000000002-0.2%
BIM.PA (BioMerieux) 12,057 EUR 1,300,950BIM.PA value decreased by -16880-1.3%EUR 107.9BIM.PA unit share price decreased by -1.4-1.3%
EDEN.PA (Edenred SE) 70,186 EUR 1,297,739EDEN.PA value decreased by -2106-0.2%EUR 18.49EDEN.PA unit share price decreased by -0.030000000000001-0.2%
ADP.PA (Aeroports de Paris SA) 10,091 EUR 1,274,493ADP.PA value decreased by -8073-0.6%EUR 126.3ADP.PA unit share price decreased by -0.8-0.6%
HAG.DE (Hensoldt AG) 18,525 EUR 1,266,184HAG.DE value decreased by -25009-1.9%EUR 68.35HAG.DE unit share price decreased by -1.35-1.9%
AMUN.PA (Amundi SA) 17,963 EUR 1,239,447EUR 69
TUB.BR (Financiere de Tubize SA) 5,870 EUR 1,232,700TUB.BR value increased by 58700.5%EUR 210TUB.BR unit share price increased by 10.5%
BMED.MI (Banca Mediolanum SpA) 65,340 EUR 1,204,870BMED.MI value decreased by -653-0.1%EUR 18.44BMED.MI unit share price decreased by -0.009999999999998-0.1%
BZU.MI (Buzzi SpA) 22,580 EUR 1,198,998BZU.MI value decreased by -13548-1.1%EUR 53.1BZU.MI unit share price decreased by -0.6-1.1%
SW.PA (Sodexo SA) 25,793 EUR 1,174,613SW.PA value decreased by -7222-0.6%EUR 45.54SW.PA unit share price decreased by -0.28-0.6%
SOF.BR (Sofina SA) 4,799 EUR 1,167,117SOF.BR value decreased by -5759-0.5%EUR 243.2SOF.BR unit share price decreased by -1.2-0.5%
MAP.MC (Mapfre SA) 289,718 EUR 1,155,395MAP.MC value decreased by -6374-0.5%EUR 3.988MAP.MC unit share price decreased by -0.022-0.5%
DHER.DE (Delivery Hero SE) 55,669 EUR 1,118,947DHER.DE value increased by 14251314.6%EUR 20.1DHER.DE unit share price increased by 2.5614.6%
GFC.PA (Gecina SA) 13,476 EUR 1,076,732GFC.PA value increased by 60640.6%EUR 79.9GFC.PA unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 31,687 EUR 1,062,148RAND.AS value increased by 44360.4%EUR 33.52RAND.AS unit share price increased by 0.140.4%
CPR.MI (Davide Campari-Milano NV) 179,907 EUR 1,055,334CPR.MI value increased by 89950.9%EUR 5.866CPR.MI unit share price increased by 0.050.9%
EVK.DE (Evonik Industries AG) 74,934 EUR 994,374EVK.DE value increased by 22480.2%EUR 13.27EVK.DE unit share price increased by 0.0299999999999990.2%
GRF.MC (Grifols SA) 94,432 EUR 994,369GRF.MC value decreased by -5666-0.6%EUR 10.53GRF.MC unit share price decreased by -0.06-0.6%
RAA.DE (Rational AG) 1,518 EUR 977,592RAA.DE value increased by 197342.1%EUR 644RAA.DE unit share price increased by 132.1%
BOL.PA (Bollore SE) 201,155 EUR 961,521BOL.PA value increased by 229322.4%EUR 4.78BOL.PA unit share price increased by 0.1142.4%
SDR.L (Schroders PLC) 212,404 GBP 941,876SDR.L value decreased by -5263-0.6%GBP 4.43436SDR.L unit share price decreased by -0.02478-0.6%
DIE.BR (D'ieteren Group) 6,259 EUR 938,850DIE.BR value decreased by -5007-0.5%EUR 150DIE.BR unit share price decreased by -0.80000000000001-0.5%
COV.PA (Covivio SA/France) 16,272 EUR 906,350COV.PA value increased by 8130.1%EUR 55.7COV.PA unit share price increased by 0.0500000000000040.1%
LOTB.BR (Lotus Bakeries NV) 116 EUR 897,840LOTB.BR value decreased by -5800-0.6%EUR 7740LOTB.BR unit share price decreased by -50-0.6%
CVC.AS (CVC Capital Partners PLC) 62,127 EUR 884,688CVC.AS value increased by 43480.5%EUR 14.24CVC.AS unit share price increased by 0.070.5%
RED.MC (Redeia Corp SA) 57,149 EUR 878,952RED.MC value decreased by -1143-0.1%EUR 15.38RED.MC unit share price decreased by -0.02-0.1%
INPST.AS (InPost SA) 73,090 EUR 738,209EUR 10.1
NEXI.MI (Nexi SpA) 161,868 EUR 650,547NEXI.MI value increased by 76071.2%EUR 4.019NEXI.MI unit share price increased by 0.0471.2%
JD.L (JD Sports Fashion PLC) 736,804 GBP 649,918JD.L value increased by 2250.0%GBP 0.882077JD.L unit share price increased by 0.0003050.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 EUR 640,499INW.MI value decreased by -1624-0.3%EUR 7.88501INW.MI unit share price decreased by -0.01999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-28

IE00BF20LF40 ETF holdings on 2025-11-27 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 82,363 EUR 7,037,095PRY.MI value increased by 181200.3%EUR 85.44PRY.MI unit share price increased by 0.220.3%
AV.L (Aviva PLC) 890,783 GBP 6,647,356AV.L value increased by 351440.5%GBP 7.46237AV.L unit share price increased by 0.039450.5%
AER (AerCap Holdings NV) 51,702 USD 5,933,389AER value decreased by -23040.0%USD 114.761AER unit share price decreased by -0.0450000000000020.0%
FRE.DE (Fresenius SE & Co KGaA) 123,518 EUR 5,849,812FRE.DE value decreased by -3706-0.1%EUR 47.36FRE.DE unit share price decreased by -0.030000000000001-0.1%
MTX.DE (MTU Aero Engines AG) 15,799 EUR 5,578,627MTX.DE value decreased by -22119-0.4%EUR 353.1MTX.DE unit share price decreased by -1.4-0.4%
PUB.PA (Publicis Groupe SA) 66,697 EUR 5,543,855PUB.PA value increased by 173420.3%EUR 83.12PUB.PA unit share price increased by 0.260000000000010.3%
NXT.L (Next PLC) 34,013 GBP 5,486,428NXT.L value increased by 52490.1%GBP 161.304NXT.L unit share price increased by 0.1540.1%
LDO.MI (Leonardo SpA) 118,438 EUR 5,470,651LDO.MI value increased by 734311.4%EUR 46.19LDO.MI unit share price increased by 0.621.4%
A5G.IR (AIB Group PLC) 623,527 EUR 5,458,979A5G.IR value increased by 467650.9%EUR 8.755A5G.IR unit share price increased by 0.0750000000000010.9%
REP.MC (Repsol SA) 334,516 EUR 5,268,627REP.MC value increased by 167260.3%EUR 15.75REP.MC unit share price increased by 0.0500000000000010.3%
ABN.AS (ABN AMRO Bank NV) 170,953 EUR 5,015,761ABN.AS value increased by 222240.4%EUR 29.34ABN.AS unit share price increased by 0.130.4%
IHG.L (InterContinental Hotels Group PLC) 42,785 GBP 4,940,737IHG.L value decreased by -27706-0.6%GBP 115.478IHG.L unit share price decreased by -0.64800000000001-0.6%
NN.AS (NN Group NV) 78,797 EUR 4,929,540NN.AS value increased by 204870.4%EUR 62.56NN.AS unit share price increased by 0.260000000000010.4%
SAB.MC (Banco de Sabadell SA) 1,494,658 EUR 4,750,023SAB.MC value decreased by -7473-0.2%EUR 3.178SAB.MC unit share price decreased by -0.0049999999999999-0.2%
LGEN.L (Legal & General Group PLC) 1,669,652 GBP 4,703,344LGEN.L value increased by 252190.5%GBP 2.81696LGEN.L unit share price increased by 0.01510.5%
KPN.AS (Koninklijke KPN NV) 1,137,346 EUR 4,534,599KPN.AS value decreased by -3412-0.1%EUR 3.987KPN.AS unit share price decreased by -0.0030000000000001-0.1%
HLMA.L (Halma PLC) 110,553 GBP 4,510,271HLMA.L value decreased by -44558-1.0%GBP 40.7974HLMA.L unit share price decreased by -0.403-1.0%
BPE.MI (BPER Banca SPA) 431,737 EUR 4,453,367BPE.MI value decreased by -15111-0.3%EUR 10.315BPE.MI unit share price decreased by -0.035-0.3%
BIRG.IR (Bank of Ireland Group PLC) 279,898 EUR 4,453,177BIRG.IR value increased by 181930.4%EUR 15.91BIRG.IR unit share price increased by 0.0650.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 EUR 4,174,625ACS.MC value decreased by -21004-0.5%EUR 79.5ACS.MC unit share price decreased by -0.40000000000001-0.5%
INF.L (Informa PLC) 381,832 GBP 4,131,373INF.L value increased by 106430.3%GBP 10.8199INF.L unit share price increased by 0.0279000000000010.3%
BAMI.MI (Banco BPM SpA) 331,135 EUR 4,125,942EUR 12.46
WRT1V.HE (Wartsila OYJ Abp) 146,876 EUR 4,068,465WRT1V.HE value increased by 396561.0%EUR 27.7WRT1V.HE unit share price increased by 0.271.0%
MONC.MI (Moncler SpA) 68,190 EUR 3,901,832MONC.MI value increased by 27280.1%EUR 57.22MONC.MI unit share price increased by 0.0399999999999990.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 418,899 EUR 3,795,225TRN.MI value increased by 33510.1%EUR 9.06TRN.MI unit share price increased by 0.00800000000000090.1%
KRZ.IR (Kerry Group PLC) 47,745 EUR 3,781,404KRZ.IR value increased by 47740.1%EUR 79.2KRZ.IR unit share price increased by 0.100000000000010.1%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 EUR 3,765,535FBK.MI value increased by 160690.4%EUR 21.09FBK.MI unit share price increased by 0.090.4%
UPM.HE (UPM-Kymmene Oyj) 155,669 EUR 3,672,232UPM.HE value increased by 295770.8%EUR 23.59UPM.HE unit share price increased by 0.190.8%
ANTO.L (Antofagasta PLC) 114,343 GBP 3,515,003ANTO.L value decreased by -44983-1.3%GBP 30.7409ANTO.L unit share price decreased by -0.3934-1.3%
RTO.L (Rentokil Initial PLC) 737,670 GBP 3,489,164RTO.L value increased by 273040.8%GBP 4.72998RTO.L unit share price increased by 0.037010.8%
SGE.L (Sage Group PLC) 281,793 GBP 3,452,143SGE.L value increased by 286440.8%GBP 12.2506SGE.L unit share price increased by 0.10160.8%
SN.L (Smith & Nephew PLC) 237,319 GBP 3,414,461SN.L value decreased by -6359-0.2%GBP 14.3876SN.L unit share price decreased by -0.0268-0.2%
SRG.MI (Snam SpA) 600,483 EUR 3,414,346SRG.MI value decreased by -6005-0.2%EUR 5.686SRG.MI unit share price decreased by -0.0099999999999998-0.2%
URW.PA (Unibail-Rodamco-Westfield) 35,598 EUR 3,260,065URW.PA value increased by 306140.9%EUR 91.58URW.PA unit share price increased by 0.860.9%
KRX.IR (Kingspan Group PLC) 44,794 EUR 3,240,846KRX.IR value increased by 335961.0%EUR 72.35KRX.IR unit share price increased by 0.751.0%
SGRO.L (Segro Plc) 377,883 GBP 3,096,281SGRO.L value increased by 523601.7%GBP 8.19376SGRO.L unit share price increased by 0.138571.7%
ENX.PA (Euronext NV) 22,619 EUR 2,985,708ENX.PA value increased by 158330.5%EUR 132ENX.PA unit share price increased by 0.699999999999990.5%
CNA.L (Centrica PLC) 1,453,510 GBP 2,835,407CNA.L value increased by 816833.0%GBP 1.95073CNA.L unit share price increased by 0.05623.0%
UU.L (United Utilities Group PLC) 199,829 GBP 2,823,687UU.L value increased by 287881.0%GBP 14.1305UU.L unit share price increased by 0.1441.0%
BKT.MC (Bankinter SA) 202,830 EUR 2,812,238BKT.MC value decreased by -8113-0.3%EUR 13.865BKT.MC unit share price decreased by -0.039999999999999-0.3%
SY1.DE (Symrise AG) 39,097 EUR 2,772,759SY1.DE value decreased by -5474-0.2%EUR 70.92SY1.DE unit share price decreased by -0.14-0.2%
AKZA.AS (Akzo Nobel NV) 49,824 EUR 2,770,214AKZA.AS value increased by 338801.2%EUR 55.6AKZA.AS unit share price increased by 0.681.2%
BESI.AS (BE Semiconductor Industries NV) 21,285 EUR 2,764,922BESI.AS value increased by 63860.2%EUR 129.9BESI.AS unit share price increased by 0.300000000000010.2%
METSO.HE (Metso Oyj) 193,380 EUR 2,747,930METSO.HE value decreased by -18371-0.7%EUR 14.21METSO.HE unit share price decreased by -0.094999999999999-0.7%
PST.MI (Poste Italiane SpA) 132,542 EUR 2,744,945PST.MI value increased by 53020.2%EUR 20.71PST.MI unit share price increased by 0.0399999999999990.2%
ADM.L (Admiral Group PLC) 75,426 GBP 2,742,743ADM.L value increased by 1510.0%GBP 36.3634ADM.L unit share price increased by 0.00199999999999530.0%
CCH.L (Coca Cola HBC AG) 63,172 GBP 2,731,742CCH.L value increased by 35800.1%GBP 43.2429CCH.L unit share price increased by 0.0565999999999960.1%
BVI.PA (Bureau Veritas SA) 100,175 EUR 2,730,771BVI.PA value increased by 80140.3%EUR 27.26BVI.PA unit share price increased by 0.0800000000000020.3%
AGN.AS (Aegon Ltd) 389,886 EUR 2,711,267AGN.AS value increased by 460061.7%EUR 6.954AGN.AS unit share price increased by 0.1181.7%
ASRNL.AS (ASR Nederland NV) 46,188 EUR 2,697,379ASRNL.AS value increased by 249410.9%EUR 58.4ASRNL.AS unit share price increased by 0.540.9%
AC.PA (Accor SA) 56,828 EUR 2,691,374AC.PA value increased by 238680.9%EUR 47.36AC.PA unit share price increased by 0.420.9%
FME.DE (Fresenius Medical Care AG) 64,680 EUR 2,660,935FME.DE value decreased by -5175-0.2%EUR 41.14FME.DE unit share price decreased by -0.079999999999998-0.2%
SMIN.L (Smiths Group PLC) 95,352 GBP 2,656,607SMIN.L value increased by 78340.3%GBP 27.8611SMIN.L unit share price increased by 0.08220.3%
QIA.DE (QIAGEN NV) 63,691 EUR 2,639,674QIA.DE value decreased by -21018-0.8%EUR 41.445QIA.DE unit share price decreased by -0.33-0.8%
AGS.BR (Ageas SA/NV) 43,983 EUR 2,599,395AGS.BR value decreased by -19793-0.8%EUR 59.1AGS.BR unit share price decreased by -0.45-0.8%
SVT.L (Severn Trent PLC) 79,400 GBP 2,565,135SVT.L value decreased by -19293-0.7%GBP 32.3065SVT.L unit share price decreased by -0.243-0.7%
MRO.L (Melrose Industries PLC) 370,785 GBP 2,516,090MRO.L value decreased by -9350.0%GBP 6.78585MRO.L unit share price decreased by -0.00251999999999960.0%
G1A.DE (GEA Group AG) 42,807 EUR 2,508,490G1A.DE value increased by 42800.2%EUR 58.6G1A.DE unit share price increased by 0.10.2%
ITRK.L (Intertek Group PLC) 45,424 GBP 2,405,499ITRK.L value increased by 10780.0%GBP 52.9566ITRK.L unit share price increased by 0.0238000000000010.0%
MKS.L (Marks and Spencer Group PLC) 595,895 GBP 2,383,426MKS.L value increased by 425691.8%GBP 3.99974MKS.L unit share price increased by 0.071441.8%
EN.PA (Bouygues SA) 55,849 EUR 2,376,375EN.PA value decreased by -5585-0.2%EUR 42.55EN.PA unit share price decreased by -0.1-0.2%
FGR.PA (Eiffage SA) 19,891 EUR 2,374,985FGR.PA value increased by 467432.0%EUR 119.4FGR.PA unit share price increased by 2.352.0%
BNZL.L (Bunzl PLC) 95,983 GBP 2,347,318BNZL.L value increased by 30760.1%GBP 24.4556BNZL.L unit share price increased by 0.03210.1%
HEIO.AS (Heineken Holding NV) 37,984 EUR 2,320,822HEIO.AS value increased by 170920.7%EUR 61.1HEIO.AS unit share price increased by 0.450.7%
ABF.L (Associated British Foods PLC) 94,404 GBP 2,317,333ABF.L value increased by 288951.3%GBP 24.547ABF.L unit share price increased by 0.30611.3%
ALO.PA (Alstom SA) 100,525 EUR 2,280,912ALO.PA value decreased by -7037-0.3%EUR 22.69ALO.PA unit share price decreased by -0.07-0.3%
CA.PA (Carrefour SA) 171,782 EUR 2,271,817CA.PA value increased by 51540.2%EUR 13.225CA.PA unit share price increased by 0.0299999999999990.2%
EDV.L (Endeavour Mining Corp) 56,601 GBP 2,250,957EDV.L value increased by 145770.7%GBP 39.7689EDV.L unit share price increased by 0.25760.7%
RXL.PA (Rexel SA) 67,473 EUR 2,182,077RXL.PA value increased by 141700.7%EUR 32.34RXL.PA unit share price increased by 0.210.7%
LI.PA (Klepierre SA) 63,264 EUR 2,123,140LI.PA value increased by 63270.3%EUR 33.56LI.PA unit share price increased by 0.10.3%
TLX.DE (Talanx AG) 18,981 EUR 2,120,178TLX.DE value increased by 18980.1%EUR 111.7TLX.DE unit share price increased by 0.100000000000010.1%
CON.DE (Continental AG) 32,370 EUR 2,102,755CON.DE value increased by 233061.1%EUR 64.96CON.DE unit share price increased by 0.721.1%
OMV.VI (OMV AG) 43,735 EUR 2,077,413OMV.VI value decreased by -26241-1.2%EUR 47.5OMV.VI unit share price decreased by -0.6-1.2%
MNG.L (M&G Plc) 663,352 GBP 2,062,702MNG.L value increased by 239011.2%GBP 3.10951MNG.L unit share price increased by 0.036031.2%
NESTE.HE (Neste Oyj) 123,153 EUR 2,059,118NESTE.HE value increased by 270931.3%EUR 16.72NESTE.HE unit share price increased by 0.221.3%
ERF.PA (Eurofins Scientific SE) 34,528 EUR 2,045,439ERF.PA value increased by 62150.3%EUR 59.24ERF.PA unit share price increased by 0.180.3%
EXO.AS (EXOR NV) 27,745 EUR 2,015,674EXO.AS value increased by 110980.6%EUR 72.65EXO.AS unit share price increased by 0.400000000000010.6%
RNO.PA (Renault SA) 56,564 EUR 1,966,730RNO.PA value increased by 237571.2%EUR 34.77RNO.PA unit share price increased by 0.421.2%
ORNBV.HE (Orion Oyj) 31,887 EUR 1,965,834ORNBV.HE value increased by 223211.1%EUR 61.65ORNBV.HE unit share price increased by 0.71.1%
PSON.L (Pearson PLC) 171,364 GBP 1,942,261PSON.L value increased by 123240.6%GBP 11.3341PSON.L unit share price increased by 0.0718999999999990.6%
G24.DE (Scout24 SE) 22,002 EUR 1,924,075G24.DE value increased by 33000.2%EUR 87.45G24.DE unit share price increased by 0.150000000000010.2%
SBRY.L (J Sainsbury PLC) 510,902 GBP 1,922,035SBRY.L value increased by 141810.7%GBP 3.76204SBRY.L unit share price increased by 0.027750.7%
WISE.L (Wise plc) 193,257 GBP 1,921,402WISE.L value increased by 91340.5%GBP 9.94221WISE.L unit share price increased by 0.047260.5%
FRES.L (Fresnillo PLC) 64,500 GBP 1,904,654FRES.L value decreased by -12226-0.6%GBP 29.5295FRES.L unit share price decreased by -0.1896-0.6%
SRT3.DE (Sartorius AG) 7,750 EUR 1,901,850SRT3.DE value increased by 271251.4%EUR 245.4SRT3.DE unit share price increased by 3.51.4%
KBX.DE (Knorr-Bremse AG) 21,162 EUR 1,891,883KBX.DE value increased by 317431.7%EUR 89.4KBX.DE unit share price increased by 1.51.7%
TEN.MI (Tenaris SA) 109,398 EUR 1,875,629TEN.MI value decreased by -6564-0.3%EUR 17.145TEN.MI unit share price decreased by -0.059999999999999-0.3%
AUTO.L (Auto Trader Group plc) 254,981 GBP 1,873,042AUTO.L value increased by 36190.2%GBP 7.34581AUTO.L unit share price increased by 0.014190.2%
BTRW.L (Barratt Developments PLC) 398,672 GBP 1,811,448BTRW.L value increased by 260331.5%GBP 4.5437BTRW.L unit share price increased by 0.065291.5%
KGF.L (Kingfisher PLC) 508,512 GBP 1,784,616KGF.L value increased by 249721.4%GBP 3.50949KGF.L unit share price increased by 0.049111.4%
BNR.DE (Brenntag SE) 35,900 EUR 1,775,255BNR.DE value increased by 193861.1%EUR 49.45BNR.DE unit share price increased by 0.540000000000011.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,372 EUR 1,728,359GBLB.BR value increased by 70110.4%EUR 73.95GBLB.BR unit share price increased by 0.30.4%
STERV.HE (Stora Enso Oyj) 169,425 EUR 1,722,205STERV.HE value increased by 271081.6%EUR 10.165STERV.HE unit share price increased by 0.161.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 EUR 1,714,273REC.MI value decreased by -1697-0.1%EUR 50.5REC.MI unit share price decreased by -0.049999999999997-0.1%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 EUR 1,656,148TIT.MI value decreased by -23817-1.4%EUR 0.4937TIT.MI unit share price decreased by -0.0071-1.4%
PAH3.DE (Porsche Automobil Holding SE) 44,741 EUR 1,653,180PAH3.DE value increased by 111850.7%EUR 36.95PAH3.DE unit share price increased by 0.250.7%
WTB.L (Whitbread PLC) 51,307 GBP 1,648,754WTB.L value decreased by -12478-0.8%GBP 32.1351WTB.L unit share price decreased by -0.2432-0.8%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 GBP 1,643,183SPX.L value decreased by -10057-0.6%GBP 76.795SPX.L unit share price decreased by -0.47-0.6%
PHNX.L (Phoenix Group Holdings PLC) 204,991 GBP 1,625,766PHNX.L value increased by 103190.6%GBP 7.93091PHNX.L unit share price increased by 0.050330.6%
ELISA.HE (Elisa Oyj) 42,092 EUR 1,601,180ELISA.HE value decreased by -22729-1.4%EUR 38.04ELISA.HE unit share price decreased by -0.54-1.4%
NEM.DE (Nemetschek SE) 16,760 EUR 1,586,334NEM.DE value increased by 125700.8%EUR 94.65NEM.DE unit share price increased by 0.750.8%
JDEP.AS (JDE Peet's NV) 49,813 EUR 1,573,095JDEP.AS value increased by 39850.3%EUR 31.58JDEP.AS unit share price increased by 0.0799999999999980.3%
ENT.L (Entain PLC) 176,590 GBP 1,548,645ENT.L value decreased by -8047-0.5%GBP 8.76972ENT.L unit share price decreased by -0.04557-0.5%
AM.PA (Dassault Aviation SA) 5,690 EUR 1,532,886AM.PA value increased by 91040.6%EUR 269.4AM.PA unit share price increased by 1.60.6%
ANA.MC (Acciona SA) 8,775 EUR 1,528,605ANA.MC value increased by 87750.6%EUR 174.2ANA.MC unit share price increased by 10.6%
ZAL.DE (Zalando SE) 65,227 EUR 1,508,048ZAL.DE value increased by 104360.7%EUR 23.12ZAL.DE unit share price increased by 0.160.7%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EUR 1,502,397EVD.DE value increased by 36250.2%EUR 82.9EVD.DE unit share price increased by 0.20.2%
SYENS.BR (Syensqo SA) 21,257 EUR 1,485,014SYENS.BR value decreased by -850-0.1%EUR 69.86SYENS.BR unit share price decreased by -0.040000000000006-0.1%
ELI.BR (Elia Group SA/NV) 14,253 EUR 1,453,806ELI.BR value decreased by -17104-1.2%EUR 102ELI.BR unit share price decreased by -1.2-1.2%
LAND.L (Land Securities Group PLC) 210,036 GBP 1,452,155LAND.L value decreased by -16075-1.1%GBP 6.91384LAND.L unit share price decreased by -0.07653-1.1%
LEG.DE (LEG Immobilien SE) 22,336 EUR 1,450,723LEG.DE value increased by 44670.3%EUR 64.95LEG.DE unit share price increased by 0.20.3%
LHA.DE (Deutsche Lufthansa AG) 175,156 EUR 1,431,375LHA.DE value decreased by -3853-0.3%EUR 8.172LHA.DE unit share price decreased by -0.022-0.3%
IMCD.AS (IMCD NV) 17,467 EUR 1,380,941IMCD.AS value decreased by -4192-0.3%EUR 79.06IMCD.AS unit share price decreased by -0.23999999999999-0.3%
GET.PA (Getlink SE) 88,079 EUR 1,378,436GET.PA value increased by 229001.7%EUR 15.65GET.PA unit share price increased by 0.261.7%
IPN.PA (Ipsen SA) 11,001 EUR 1,368,524IPN.PA value decreased by -6601-0.5%EUR 124.4IPN.PA unit share price decreased by -0.59999999999999-0.5%
HOT.DE (HOCHTIEF AG) 4,555 EUR 1,355,568HOT.DE value decreased by -18220-1.3%EUR 297.6HOT.DE unit share price decreased by -4-1.3%
RBI.VI (Raiffeisen Bank International AG) 38,559 EUR 1,349,565RBI.VI value decreased by -17737-1.3%EUR 35RBI.VI unit share price decreased by -0.46-1.3%
BIM.PA (BioMerieux) 12,057 EUR 1,317,830BIM.PA value decreased by -8440-0.6%EUR 109.3BIM.PA unit share price decreased by -0.7-0.6%
EDEN.PA (Edenred SE) 70,186 EUR 1,299,845EDEN.PA value increased by 126341.0%EUR 18.52EDEN.PA unit share price increased by 0.181.0%
HAG.DE (Hensoldt AG) 18,525 EUR 1,291,193HAG.DE value increased by 129681.0%EUR 69.7HAG.DE unit share price increased by 0.71.0%
ADP.PA (Aeroports de Paris SA) 10,091 EUR 1,282,566ADP.PA value increased by 181641.4%EUR 127.1ADP.PA unit share price increased by 1.81.4%
AMUN.PA (Amundi SA) 17,963 EUR 1,239,447AMUN.PA value increased by 107780.9%EUR 69AMUN.PA unit share price increased by 0.599999999999990.9%
TUB.BR (Financiere de Tubize SA) 5,870 EUR 1,226,830TUB.BR value increased by 29350.2%EUR 209TUB.BR unit share price increased by 0.50.2%
BZU.MI (Buzzi SpA) 22,580 EUR 1,212,546BZU.MI value increased by 33870.3%EUR 53.7BZU.MI unit share price increased by 0.150000000000010.3%
BMED.MI (Banca Mediolanum SpA) 65,340 EUR 1,205,523BMED.MI value increased by 52270.4%EUR 18.45BMED.MI unit share price increased by 0.0799999999999980.4%
SW.PA (Sodexo SA) 25,793 EUR 1,181,835SW.PA value decreased by -8254-0.7%EUR 45.82SW.PA unit share price decreased by -0.32-0.7%
SOF.BR (Sofina SA) 4,799 EUR 1,172,876SOF.BR value increased by 76790.7%EUR 244.4SOF.BR unit share price increased by 1.60.7%
MAP.MC (Mapfre SA) 289,718 EUR 1,161,769MAP.MC value increased by 40560.4%EUR 4.01MAP.MC unit share price increased by 0.0140.4%
GFC.PA (Gecina SA) 13,476 EUR 1,070,668GFC.PA value increased by 60640.6%EUR 79.45GFC.PA unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 31,687 EUR 1,057,712RAND.AS value increased by 91890.9%EUR 33.38RAND.AS unit share price increased by 0.290.9%
CPR.MI (Davide Campari-Milano NV) 179,907 EUR 1,046,339CPR.MI value increased by 320233.2%EUR 5.816CPR.MI unit share price increased by 0.1783.2%
GRF.MC (Grifols SA) 94,432 EUR 1,000,035GRF.MC value increased by 103881.0%EUR 10.59GRF.MC unit share price increased by 0.111.0%
EVK.DE (Evonik Industries AG) 74,934 EUR 992,126EVK.DE value increased by 14990.2%EUR 13.24EVK.DE unit share price increased by 0.020.2%
DHER.DE (Delivery Hero SE) 55,669 EUR 976,434DHER.DE value increased by 183711.9%EUR 17.54DHER.DE unit share price increased by 0.331.9%
RAA.DE (Rational AG) 1,518 EUR 957,858RAA.DE value increased by 68310.7%EUR 631RAA.DE unit share price increased by 4.50.7%
SDR.L (Schroders PLC) 212,404 GBP 947,139SDR.L value increased by 133621.4%GBP 4.45914SDR.L unit share price increased by 0.062911.4%
DIE.BR (D'ieteren Group) 6,259 EUR 943,857DIE.BR value increased by 87620.9%EUR 150.8DIE.BR unit share price increased by 1.40.9%
BOL.PA (Bollore SE) 201,155 EUR 938,589BOL.PA value increased by 32180.3%EUR 4.666BOL.PA unit share price increased by 0.0160.3%
COV.PA (Covivio SA/France) 16,272 EUR 905,537COV.PA value increased by 32550.4%EUR 55.65COV.PA unit share price increased by 0.20.4%
LOTB.BR (Lotus Bakeries NV) 116 EUR 903,640LOTB.BR value increased by 34800.4%EUR 7790LOTB.BR unit share price increased by 300.4%
CVC.AS (CVC Capital Partners PLC) 62,127 EUR 880,340CVC.AS value increased by 49710.6%EUR 14.17CVC.AS unit share price increased by 0.080.6%
RED.MC (Redeia Corp SA) 57,149 EUR 880,095RED.MC value increased by 80010.9%EUR 15.4RED.MC unit share price increased by 0.140.9%
INPST.AS (InPost SA) 73,090 EUR 738,209INPST.AS value increased by 241203.4%EUR 10.1INPST.AS unit share price increased by 0.333.4%
JD.L (JD Sports Fashion PLC) 736,804 GBP 649,693JD.L value increased by 43830.7%GBP 0.881772JD.L unit share price increased by 0.0059490.7%
NEXI.MI (Nexi SpA) 161,868 EUR 642,940NEXI.MI value increased by 35610.6%EUR 3.972NEXI.MI unit share price increased by 0.0220.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 EUR 642,123INW.MI value increased by 28430.4%EUR 7.905INW.MI unit share price increased by 0.0350.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-27

IE00BF20LF40 ETF holdings on 2025-11-26 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 82,363 EUR 7,018,975PRY.MI value increased by 2009662.9%EUR 85.22PRY.MI unit share price increased by 2.442.9%
AV.L (Aviva PLC) 890,783 GBP 6,612,212AV.L value increased by 869781.3%GBP 7.42292AV.L unit share price increased by 0.097641.3%
AER (AerCap Holdings NV) 51,702 USD 5,935,693AER value increased by 279150.5%USD 114.806AER unit share price increased by 0.539999999999990.5%
FRE.DE (Fresenius SE & Co KGaA) 123,518 EUR 5,853,518FRE.DE value decreased by -33350-0.6%EUR 47.39FRE.DE unit share price decreased by -0.27-0.6%
MTX.DE (MTU Aero Engines AG) 15,799 EUR 5,600,746MTX.DE value increased by 663561.2%EUR 354.5MTX.DE unit share price increased by 4.21.2%
PUB.PA (Publicis Groupe SA) 66,697 EUR 5,526,513PUB.PA value decreased by -56026-1.0%EUR 82.86PUB.PA unit share price decreased by -0.84-1.0%
NXT.L (Next PLC) 34,013 GBP 5,481,179NXT.L value increased by 837311.6%GBP 161.15NXT.L unit share price increased by 2.4621.6%
A5G.IR (AIB Group PLC) 623,527 EUR 5,412,214A5G.IR value increased by 374110.7%EUR 8.68A5G.IR unit share price increased by 0.060.7%
LDO.MI (Leonardo SpA) 118,438 EUR 5,397,220LDO.MI value increased by 213190.4%EUR 45.57LDO.MI unit share price increased by 0.180.4%
REP.MC (Repsol SA) 334,516 EUR 5,251,901REP.MC value increased by 468320.9%EUR 15.7REP.MC unit share price increased by 0.140.9%
ABN.AS (ABN AMRO Bank NV) 170,953 EUR 4,993,537ABN.AS value increased by 1128292.3%EUR 29.21ABN.AS unit share price increased by 0.662.3%
IHG.L (InterContinental Hotels Group PLC) 42,785 GBP 4,968,443IHG.L value increased by 561431.1%GBP 116.126IHG.L unit share price increased by 1.3121.1%
NN.AS (NN Group NV) 78,797 EUR 4,909,053NN.AS value increased by 961322.0%EUR 62.3NN.AS unit share price increased by 1.222.0%
SAB.MC (Banco de Sabadell SA) 1,494,658 EUR 4,757,496SAB.MC value increased by 1016362.2%EUR 3.183SAB.MC unit share price increased by 0.0682.2%
LGEN.L (Legal & General Group PLC) 1,669,652 GBP 4,678,125LGEN.L value increased by 925762.0%GBP 2.80186LGEN.L unit share price increased by 0.055452.0%
HLMA.L (Halma PLC) 110,553 GBP 4,554,829HLMA.L value increased by 319670.7%GBP 41.2004HLMA.L unit share price increased by 0.28910.7%
KPN.AS (Koninklijke KPN NV) 1,137,346 EUR 4,538,011KPN.AS value increased by 193350.4%EUR 3.99KPN.AS unit share price increased by 0.0170.4%
BPE.MI (BPER Banca SPA) 431,737 EUR 4,468,478BPE.MI value increased by 906652.1%EUR 10.35BPE.MI unit share price increased by 0.212.1%
BIRG.IR (Bank of Ireland Group PLC) 279,898 EUR 4,434,984BIRG.IR value increased by 587791.3%EUR 15.845BIRG.IR unit share price increased by 0.211.3%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 EUR 4,195,629ACS.MC value increased by 840182.0%EUR 79.9ACS.MC unit share price increased by 1.62.0%
BAMI.MI (Banco BPM SpA) 331,135 EUR 4,125,942BAMI.MI value increased by 579491.4%EUR 12.46BAMI.MI unit share price increased by 0.1751.4%
INF.L (Informa PLC) 381,832 GBP 4,120,730INF.L value increased by 409361.0%GBP 10.792INF.L unit share price increased by 0.10721.0%
WRT1V.HE (Wartsila OYJ Abp) 146,876 EUR 4,028,809WRT1V.HE value increased by 881262.2%EUR 27.43WRT1V.HE unit share price increased by 0.62.2%
MONC.MI (Moncler SpA) 68,190 EUR 3,899,104MONC.MI value increased by 627351.6%EUR 57.18MONC.MI unit share price increased by 0.921.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 418,899 EUR 3,791,874TRN.MI value increased by 385391.0%EUR 9.052TRN.MI unit share price increased by 0.0919999999999991.0%
KRZ.IR (Kerry Group PLC) 47,745 EUR 3,776,630KRZ.IR value increased by 47750.1%EUR 79.1KRZ.IR unit share price increased by 0.0999999999999940.1%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 EUR 3,749,466FBK.MI value increased by 53560.1%EUR 21FBK.MI unit share price increased by 0.0300000000000010.1%
UPM.HE (UPM-Kymmene Oyj) 155,669 EUR 3,642,655UPM.HE value increased by 93410.3%EUR 23.4UPM.HE unit share price increased by 0.0599999999999990.3%
ANTO.L (Antofagasta PLC) 114,343 GBP 3,559,986ANTO.L value increased by 795652.3%GBP 31.1343ANTO.L unit share price increased by 0.69592.3%
RTO.L (Rentokil Initial PLC) 737,670 GBP 3,461,860RTO.L value increased by 261610.8%GBP 4.69297RTO.L unit share price increased by 0.035470.8%
SGE.L (Sage Group PLC) 281,793 GBP 3,423,499SGE.L value decreased by -67165-1.9%GBP 12.149SGE.L unit share price decreased by -0.2383-1.9%
SN.L (Smith & Nephew PLC) 237,319 GBP 3,420,820SN.L value increased by 77890.2%GBP 14.4144SN.L unit share price increased by 0.03280.2%
SRG.MI (Snam SpA) 600,483 EUR 3,420,351SRG.MI value increased by 360291.1%EUR 5.696SRG.MI unit share price increased by 0.061.1%
URW.PA (Unibail-Rodamco-Westfield) 35,598 EUR 3,229,451URW.PA value increased by 256310.8%EUR 90.72URW.PA unit share price increased by 0.720.8%
KRX.IR (Kingspan Group PLC) 44,794 EUR 3,207,250KRX.IR value increased by 246360.8%EUR 71.6KRX.IR unit share price increased by 0.550.8%
SGRO.L (Segro Plc) 377,883 GBP 3,043,921SGRO.L value increased by 579231.9%GBP 8.05519SGRO.L unit share price increased by 0.153281.9%
ENX.PA (Euronext NV) 22,619 EUR 2,969,875ENX.PA value increased by 135720.5%EUR 131.3ENX.PA unit share price increased by 0.600000000000020.5%
BKT.MC (Bankinter SA) 202,830 EUR 2,820,351BKT.MC value increased by 436081.6%EUR 13.905BKT.MC unit share price increased by 0.2151.6%
UU.L (United Utilities Group PLC) 199,829 GBP 2,794,899UU.L value increased by 394511.4%GBP 13.9865UU.L unit share price increased by 0.19751.4%
SY1.DE (Symrise AG) 39,097 EUR 2,778,233SY1.DE value increased by 281501.0%EUR 71.06SY1.DE unit share price increased by 0.721.0%
METSO.HE (Metso Oyj) 193,380 EUR 2,766,301METSO.HE value increased by 493121.8%EUR 14.305METSO.HE unit share price increased by 0.2551.8%
BESI.AS (BE Semiconductor Industries NV) 21,285 EUR 2,758,536BESI.AS value increased by 1064254.0%EUR 129.6BESI.AS unit share price increased by 54.0%
CNA.L (Centrica PLC) 1,453,510 GBP 2,753,724CNA.L value increased by 322521.2%GBP 1.89453CNA.L unit share price increased by 0.022191.2%
ADM.L (Admiral Group PLC) 75,426 GBP 2,742,592ADM.L value increased by 522111.9%GBP 36.3614ADM.L unit share price increased by 0.69231.9%
PST.MI (Poste Italiane SpA) 132,542 EUR 2,739,643PST.MI value increased by 159050.6%EUR 20.67PST.MI unit share price increased by 0.120.6%
AKZA.AS (Akzo Nobel NV) 49,824 EUR 2,736,334AKZA.AS value increased by 79720.3%EUR 54.92AKZA.AS unit share price increased by 0.160.3%
CCH.L (Coca Cola HBC AG) 63,172 GBP 2,728,162CCH.L value decreased by -8903-0.3%GBP 43.1863CCH.L unit share price decreased by -0.14089999999999-0.3%
BVI.PA (Bureau Veritas SA) 100,175 EUR 2,722,757BVI.PA value increased by 160280.6%EUR 27.18BVI.PA unit share price increased by 0.160.6%
ASRNL.AS (ASR Nederland NV) 46,188 EUR 2,672,438ASRNL.AS value increased by 249420.9%EUR 57.86ASRNL.AS unit share price increased by 0.540.9%
AC.PA (Accor SA) 56,828 EUR 2,667,506AC.PA value decreased by -3978-0.1%EUR 46.94AC.PA unit share price decreased by -0.07-0.1%
FME.DE (Fresenius Medical Care AG) 64,680 EUR 2,666,110FME.DE value decreased by -29106-1.1%EUR 41.22FME.DE unit share price decreased by -0.45-1.1%
AGN.AS (Aegon Ltd) 389,886 EUR 2,665,261AGN.AS value increased by 499061.9%EUR 6.836AGN.AS unit share price increased by 0.1281.9%
QIA.DE (QIAGEN NV) 63,691 EUR 2,660,692QIA.DE value decreased by -9550.0%EUR 41.775QIA.DE unit share price decreased by -0.0150000000000010.0%
SMIN.L (Smiths Group PLC) 95,352 GBP 2,648,773SMIN.L value increased by 191500.7%GBP 27.7789SMIN.L unit share price increased by 0.20080.7%
AGS.BR (Ageas SA/NV) 43,983 EUR 2,619,188AGS.BR value increased by 483821.9%EUR 59.55AGS.BR unit share price increased by 1.11.9%
SVT.L (Severn Trent PLC) 79,400 GBP 2,584,428SVT.L value increased by 436551.7%GBP 32.5495SVT.L unit share price increased by 0.54981.7%
MRO.L (Melrose Industries PLC) 370,785 GBP 2,517,025MRO.L value increased by 645882.6%GBP 6.78837MRO.L unit share price increased by 0.174192.6%
G1A.DE (GEA Group AG) 42,807 EUR 2,504,210G1A.DE value increased by 128430.5%EUR 58.5G1A.DE unit share price increased by 0.30.5%
ITRK.L (Intertek Group PLC) 45,424 GBP 2,404,421ITRK.L value increased by 273861.2%GBP 52.9328ITRK.L unit share price increased by 0.60291.2%
EN.PA (Bouygues SA) 55,849 EUR 2,381,960EN.PA value increased by 156380.7%EUR 42.65EN.PA unit share price increased by 0.280.7%
BNZL.L (Bunzl PLC) 95,983 GBP 2,344,242BNZL.L value decreased by -7454-0.3%GBP 24.4235BNZL.L unit share price decreased by -0.0777-0.3%
MKS.L (Marks and Spencer Group PLC) 595,895 GBP 2,340,857MKS.L value increased by 1039824.6%GBP 3.9283MKS.L unit share price increased by 0.174494.6%
FGR.PA (Eiffage SA) 19,891 EUR 2,328,242FGR.PA value increased by 179020.8%EUR 117.05FGR.PA unit share price increased by 0.899999999999990.8%
HEIO.AS (Heineken Holding NV) 37,984 EUR 2,303,730HEIO.AS value decreased by -18992-0.8%EUR 60.65HEIO.AS unit share price decreased by -0.5-0.8%
ABF.L (Associated British Foods PLC) 94,404 GBP 2,288,438ABF.L value increased by 346001.5%GBP 24.2409ABF.L unit share price increased by 0.36651.5%
ALO.PA (Alstom SA) 100,525 EUR 2,287,949ALO.PA value decreased by -27142-1.2%EUR 22.76ALO.PA unit share price decreased by -0.27-1.2%
CA.PA (Carrefour SA) 171,782 EUR 2,266,663CA.PA value increased by 274851.2%EUR 13.195CA.PA unit share price increased by 0.161.2%
EDV.L (Endeavour Mining Corp) 56,601 GBP 2,236,380EDV.L value increased by 1052384.9%GBP 39.5113EDV.L unit share price increased by 1.85934.9%
RXL.PA (Rexel SA) 67,473 EUR 2,167,907RXL.PA value increased by 384591.8%EUR 32.13RXL.PA unit share price increased by 0.571.8%
TLX.DE (Talanx AG) 18,981 EUR 2,118,280TLX.DE value increased by 189810.9%EUR 111.6TLX.DE unit share price increased by 10.9%
LI.PA (Klepierre SA) 63,264 EUR 2,116,813LI.PA value increased by 265701.3%EUR 33.46LI.PA unit share price increased by 0.421.3%
OMV.VI (OMV AG) 43,735 EUR 2,103,654OMV.VI value decreased by -4373-0.2%EUR 48.1OMV.VI unit share price decreased by -0.1-0.2%
CON.DE (Continental AG) 32,370 EUR 2,079,449CON.DE value decreased by -12948-0.6%EUR 64.24CON.DE unit share price decreased by -0.40000000000001-0.6%
ERF.PA (Eurofins Scientific SE) 34,528 EUR 2,039,224ERF.PA value increased by 13810.1%EUR 59.06ERF.PA unit share price increased by 0.0399999999999990.1%
MNG.L (M&G Plc) 663,352 GBP 2,038,801MNG.L value increased by 370491.9%GBP 3.07348MNG.L unit share price increased by 0.055851.9%
NESTE.HE (Neste Oyj) 123,153 EUR 2,032,025NESTE.HE value increased by 658873.4%EUR 16.5NESTE.HE unit share price increased by 0.5353.4%
EXO.AS (EXOR NV) 27,745 EUR 2,004,576EXO.AS value increased by 69360.3%EUR 72.25EXO.AS unit share price increased by 0.250.3%
ORNBV.HE (Orion Oyj) 31,887 EUR 1,943,513ORNBV.HE value increased by 223211.2%EUR 60.95ORNBV.HE unit share price increased by 0.71.2%
RNO.PA (Renault SA) 56,564 EUR 1,942,973RNO.PA value decreased by -19798-1.0%EUR 34.35RNO.PA unit share price decreased by -0.35-1.0%
PSON.L (Pearson PLC) 171,364 GBP 1,929,937PSON.L value increased by 59930.3%GBP 11.2622PSON.L unit share price increased by 0.0350.3%
G24.DE (Scout24 SE) 22,002 EUR 1,920,775G24.DE value increased by 33010.2%EUR 87.3G24.DE unit share price increased by 0.149999999999990.2%
FRES.L (Fresnillo PLC) 64,500 GBP 1,916,880FRES.L value increased by 969335.3%GBP 29.7191FRES.L unit share price increased by 1.50295.3%
WISE.L (Wise plc) 193,257 GBP 1,912,268WISE.L value decreased by -23585-1.2%GBP 9.89495WISE.L unit share price decreased by -0.12205-1.2%
SBRY.L (J Sainsbury PLC) 510,902 GBP 1,907,854SBRY.L value increased by 331111.8%GBP 3.73429SBRY.L unit share price increased by 0.064811.8%
TEN.MI (Tenaris SA) 109,398 EUR 1,882,193TEN.MI value increased by 224271.2%EUR 17.205TEN.MI unit share price increased by 0.2051.2%
SRT3.DE (Sartorius AG) 7,750 EUR 1,874,725SRT3.DE value decreased by -10075-0.5%EUR 241.9SRT3.DE unit share price decreased by -1.3-0.5%
AUTO.L (Auto Trader Group plc) 254,981 GBP 1,869,423AUTO.L value decreased by -5939-0.3%GBP 7.33162AUTO.L unit share price decreased by -0.02329-0.3%
KBX.DE (Knorr-Bremse AG) 21,162 EUR 1,860,140KBX.DE value increased by 285691.6%EUR 87.9KBX.DE unit share price increased by 1.351.6%
BTRW.L (Barratt Developments PLC) 398,672 GBP 1,785,415BTRW.L value decreased by -4161-0.2%GBP 4.47841BTRW.L unit share price decreased by -0.010429999999999-0.2%
KGF.L (Kingfisher PLC) 508,512 GBP 1,759,644KGF.L value decreased by -36210-2.0%GBP 3.46038KGF.L unit share price decreased by -0.07121-2.0%
BNR.DE (Brenntag SE) 35,900 EUR 1,755,869BNR.DE value decreased by -28002-1.6%EUR 48.91BNR.DE unit share price decreased by -0.78-1.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,372 EUR 1,721,348GBLB.BR value decreased by -1168-0.1%EUR 73.65GBLB.BR unit share price decreased by -0.049999999999997-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 EUR 1,715,970REC.MI value decreased by -5092-0.3%EUR 50.55REC.MI unit share price decreased by -0.15000000000001-0.3%
STERV.HE (Stora Enso Oyj) 169,425 EUR 1,695,097STERV.HE value decreased by -5930-0.3%EUR 10.005STERV.HE unit share price decreased by -0.034999999999998-0.3%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 EUR 1,679,965TIT.MI value increased by 100640.6%EUR 0.5008TIT.MI unit share price increased by 0.0030.6%
WTB.L (Whitbread PLC) 51,307 GBP 1,661,232WTB.L value increased by 7150.0%GBP 32.3783WTB.L unit share price increased by 0.0140000000000030.0%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 GBP 1,653,240SPX.L value increased by 12380.1%GBP 77.265SPX.L unit share price increased by 0.05780.1%
PAH3.DE (Porsche Automobil Holding SE) 44,741 EUR 1,641,995PAH3.DE value increased by 8950.1%EUR 36.7PAH3.DE unit share price increased by 0.0200000000000030.1%
ELISA.HE (Elisa Oyj) 42,092 EUR 1,623,909ELISA.HE value increased by 42090.3%EUR 38.58ELISA.HE unit share price increased by 0.10.3%
PHNX.L (Phoenix Group Holdings PLC) 204,991 GBP 1,615,447PHNX.L value increased by 514583.3%GBP 7.88058PHNX.L unit share price increased by 0.251033.3%
NEM.DE (Nemetschek SE) 16,760 EUR 1,573,764NEM.DE value increased by 25140.2%EUR 93.9NEM.DE unit share price increased by 0.150000000000010.2%
JDEP.AS (JDE Peet's NV) 49,813 EUR 1,569,110JDEP.AS value increased by 9970.1%EUR 31.5JDEP.AS unit share price increased by 0.020.1%
ENT.L (Entain PLC) 176,590 GBP 1,556,692ENT.L value increased by 534293.6%GBP 8.81529ENT.L unit share price increased by 0.302563.6%
AM.PA (Dassault Aviation SA) 5,690 EUR 1,523,782AM.PA value increased by 238981.6%EUR 267.8AM.PA unit share price increased by 4.21.6%
ANA.MC (Acciona SA) 8,775 EUR 1,519,830ANA.MC value increased by 351002.4%EUR 173.2ANA.MC unit share price increased by 42.4%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EUR 1,498,772EVD.DE value decreased by -19029-1.3%EUR 82.7EVD.DE unit share price decreased by -1.05-1.3%
ZAL.DE (Zalando SE) 65,227 EUR 1,497,612ZAL.DE value increased by 352232.4%EUR 22.96ZAL.DE unit share price increased by 0.542.4%
SYENS.BR (Syensqo SA) 21,257 EUR 1,485,864SYENS.BR value decreased by -6803-0.5%EUR 69.9SYENS.BR unit share price decreased by -0.31999999999999-0.5%
ELI.BR (Elia Group SA/NV) 14,253 EUR 1,470,910ELI.BR value increased by 57020.4%EUR 103.2ELI.BR unit share price increased by 0.400000000000010.4%
LAND.L (Land Securities Group PLC) 210,036 GBP 1,468,230LAND.L value increased by 452663.2%GBP 6.99037LAND.L unit share price increased by 0.215513.2%
LEG.DE (LEG Immobilien SE) 22,336 EUR 1,446,256LEG.DE value increased by 111680.8%EUR 64.75LEG.DE unit share price increased by 0.50.8%
LHA.DE (Deutsche Lufthansa AG) 175,156 EUR 1,435,228LHA.DE value increased by 84070.6%EUR 8.194LHA.DE unit share price increased by 0.0480.6%
IMCD.AS (IMCD NV) 17,467 EUR 1,385,133IMCD.AS value increased by 13970.1%EUR 79.3IMCD.AS unit share price increased by 0.0799999999999980.1%
IPN.PA (Ipsen SA) 11,001 EUR 1,375,125IPN.PA value decreased by -34103-2.4%EUR 125IPN.PA unit share price decreased by -3.1-2.4%
HOT.DE (HOCHTIEF AG) 4,555 EUR 1,373,788HOT.DE value increased by 355292.7%EUR 301.6HOT.DE unit share price increased by 7.82.7%
RBI.VI (Raiffeisen Bank International AG) 38,559 EUR 1,367,302RBI.VI value increased by 208221.5%EUR 35.46RBI.VI unit share price increased by 0.541.5%
GET.PA (Getlink SE) 88,079 EUR 1,355,536GET.PA value increased by 79270.6%EUR 15.39GET.PA unit share price increased by 0.090.6%
BIM.PA (BioMerieux) 12,057 EUR 1,326,270BIM.PA value increased by 48230.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
EDEN.PA (Edenred SE) 70,186 EUR 1,287,211EDEN.PA value decreased by -10879-0.8%EUR 18.34EDEN.PA unit share price decreased by -0.155-0.8%
HAG.DE (Hensoldt AG) 18,525 EUR 1,278,225HAG.DE value increased by 18520.1%EUR 69HAG.DE unit share price increased by 0.0999999999999940.1%
ADP.PA (Aeroports de Paris SA) 10,091 EUR 1,264,402ADP.PA value increased by 191731.5%EUR 125.3ADP.PA unit share price increased by 1.91.5%
AMUN.PA (Amundi SA) 17,963 EUR 1,228,669AMUN.PA value increased by 98790.8%EUR 68.4AMUN.PA unit share price increased by 0.550000000000010.8%
TUB.BR (Financiere de Tubize SA) 5,870 EUR 1,223,895TUB.BR value increased by 264152.2%EUR 208.5TUB.BR unit share price increased by 4.52.2%
BZU.MI (Buzzi SpA) 22,580 EUR 1,209,159BZU.MI value increased by 158061.3%EUR 53.55BZU.MI unit share price increased by 0.71.3%
BMED.MI (Banca Mediolanum SpA) 65,340 EUR 1,200,296BMED.MI value increased by 189491.6%EUR 18.37BMED.MI unit share price increased by 0.291.6%
SW.PA (Sodexo SA) 25,793 EUR 1,190,089SW.PA value decreased by -24245-2.0%EUR 46.14SW.PA unit share price decreased by -0.94-2.0%
SOF.BR (Sofina SA) 4,799 EUR 1,165,197SOF.BR value decreased by -960-0.1%EUR 242.8SOF.BR unit share price decreased by -0.19999999999999-0.1%
MAP.MC (Mapfre SA) 289,718 EUR 1,157,713MAP.MC value decreased by -4056-0.3%EUR 3.996MAP.MC unit share price decreased by -0.014-0.3%
GFC.PA (Gecina SA) 13,476 EUR 1,064,604GFC.PA value increased by 13480.1%EUR 79GFC.PA unit share price increased by 0.0999999999999940.1%
RAND.AS (Randstad NV) 31,687 EUR 1,048,523RAND.AS value decreased by -43411-4.0%EUR 33.09RAND.AS unit share price decreased by -1.37-4.0%
CPR.MI (Davide Campari-Milano NV) 179,907 EUR 1,014,316CPR.MI value decreased by -10794-1.1%EUR 5.638CPR.MI unit share price decreased by -0.06-1.1%
EVK.DE (Evonik Industries AG) 74,934 EUR 990,627EVK.DE value decreased by -5246-0.5%EUR 13.22EVK.DE unit share price decreased by -0.069999999999999-0.5%
GRF.MC (Grifols SA) 94,432 EUR 989,647GRF.MC value increased by 141641.5%EUR 10.48GRF.MC unit share price increased by 0.151.5%
DHER.DE (Delivery Hero SE) 55,669 EUR 958,063DHER.DE value increased by 275563.0%EUR 17.21DHER.DE unit share price increased by 0.4953.0%
RAA.DE (Rational AG) 1,518 EUR 951,027RAA.DE value decreased by -7590-0.8%EUR 626.5RAA.DE unit share price decreased by -5-0.8%
BOL.PA (Bollore SE) 201,155 EUR 935,371BOL.PA value increased by 64370.7%EUR 4.65BOL.PA unit share price increased by 0.0320.7%
DIE.BR (D'ieteren Group) 6,259 EUR 935,095DIE.BR value increased by 306693.4%EUR 149.4DIE.BR unit share price increased by 4.93.4%
SDR.L (Schroders PLC) 212,404 GBP 933,777SDR.L value increased by 96171.0%GBP 4.39623SDR.L unit share price increased by 0.045281.0%
COV.PA (Covivio SA/France) 16,272 EUR 902,282COV.PA value increased by 32540.4%EUR 55.45COV.PA unit share price increased by 0.20.4%
LOTB.BR (Lotus Bakeries NV) 116 EUR 900,160LOTB.BR value decreased by -8120-0.9%EUR 7760LOTB.BR unit share price decreased by -70-0.9%
CVC.AS (CVC Capital Partners PLC) 62,127 EUR 875,369CVC.AS value increased by 93191.1%EUR 14.09CVC.AS unit share price increased by 0.151.1%
RED.MC (Redeia Corp SA) 57,149 EUR 872,094RED.MC value increased by 22860.3%EUR 15.26RED.MC unit share price increased by 0.0399999999999990.3%
INPST.AS (InPost SA) 73,090 EUR 714,089INPST.AS value increased by 190032.7%EUR 9.77INPST.AS unit share price increased by 0.262.7%
JD.L (JD Sports Fashion PLC) 736,804 GBP 645,310JD.L value increased by 253104.1%GBP 0.875823JD.L unit share price increased by 0.0343514.1%
NEXI.MI (Nexi SpA) 161,868 EUR 639,379NEXI.MI value decreased by -16672-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.103-2.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 EUR 639,280INW.MI value increased by 36550.6%EUR 7.87INW.MI unit share price increased by 0.0450.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-26

IE00BF20LF40 ETF holdings on 2025-11-25 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 82,363 EUR 6,818,009PRY.MI value decreased by -18120-0.3%EUR 82.78PRY.MI unit share price decreased by -0.22-0.3%
AV.L (Aviva PLC) 890,783 GBP 6,525,234AV.L value increased by 650821.0%GBP 7.32528AV.L unit share price increased by 0.073061.0%
AER (AerCap Holdings NV) 51,702 USD 5,907,778AER value increased by 337640.6%USD 114.266AER unit share price increased by 0.653000000000010.6%
FRE.DE (Fresenius SE & Co KGaA) 123,518 EUR 5,886,868FRE.DE value increased by 568181.0%EUR 47.66FRE.DE unit share price increased by 0.459999999999991.0%
PUB.PA (Publicis Groupe SA) 66,697 EUR 5,582,539PUB.PA value increased by 626951.1%EUR 83.7PUB.PA unit share price increased by 0.941.1%
MTX.DE (MTU Aero Engines AG) 15,799 EUR 5,534,390MTX.DE value increased by 363380.7%EUR 350.3MTX.DE unit share price increased by 2.30.7%
NXT.L (Next PLC) 34,013 GBP 5,397,448NXT.L value increased by 1039422.0%GBP 158.688NXT.L unit share price increased by 3.0562.0%
LDO.MI (Leonardo SpA) 118,438 EUR 5,375,901LDO.MI value increased by 497440.9%EUR 45.39LDO.MI unit share price increased by 0.420.9%
A5G.IR (AIB Group PLC) 623,527 EUR 5,374,803A5G.IR value increased by 187060.3%EUR 8.62A5G.IR unit share price increased by 0.0299999999999990.3%
REP.MC (Repsol SA) 334,516 EUR 5,205,069REP.MC value decreased by -13381-0.3%EUR 15.56REP.MC unit share price decreased by -0.039999999999999-0.3%
IHG.L (InterContinental Hotels Group PLC) 42,785 GBP 4,912,300IHG.L value increased by 1034482.2%GBP 114.814IHG.L unit share price increased by 2.4182.2%
ABN.AS (ABN AMRO Bank NV) 170,953 EUR 4,880,708ABN.AS value increased by 2957496.5%EUR 28.55ABN.AS unit share price increased by 1.736.5%
NN.AS (NN Group NV) 78,797 EUR 4,812,921NN.AS value increased by 488541.0%EUR 61.08NN.AS unit share price increased by 0.621.0%
SAB.MC (Banco de Sabadell SA) 1,494,658 EUR 4,655,860SAB.MC value decreased by -20925-0.4%EUR 3.115SAB.MC unit share price decreased by -0.014-0.4%
LGEN.L (Legal & General Group PLC) 1,669,652 GBP 4,585,549LGEN.L value increased by 542781.2%GBP 2.74641LGEN.L unit share price increased by 0.032511.2%
HLMA.L (Halma PLC) 110,553 GBP 4,522,862HLMA.L value increased by 368550.8%GBP 40.9113HLMA.L unit share price increased by 0.33340.8%
KPN.AS (Koninklijke KPN NV) 1,137,346 EUR 4,518,676KPN.AS value increased by 375330.8%EUR 3.973KPN.AS unit share price increased by 0.0330.8%
BPE.MI (BPER Banca SPA) 431,737 EUR 4,377,813BPE.MI value increased by 410150.9%EUR 10.14BPE.MI unit share price increased by 0.0950000000000010.9%
BIRG.IR (Bank of Ireland Group PLC) 279,898 EUR 4,376,205BIRG.IR value decreased by -14000.0%EUR 15.635BIRG.IR unit share price decreased by -0.00500000000000080.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 EUR 4,111,611ACS.MC value increased by 1417793.6%EUR 78.3ACS.MC unit share price increased by 2.73.6%
INF.L (Informa PLC) 381,832 GBP 4,079,794INF.L value increased by 1074132.7%GBP 10.6848INF.L unit share price increased by 0.28132.7%
BAMI.MI (Banco BPM SpA) 331,135 EUR 4,067,993BAMI.MI value increased by 728491.8%EUR 12.285BAMI.MI unit share price increased by 0.221.8%
WRT1V.HE (Wartsila OYJ Abp) 146,876 EUR 3,940,683WRT1V.HE value decreased by -16156-0.4%EUR 26.83WRT1V.HE unit share price decreased by -0.11-0.4%
MONC.MI (Moncler SpA) 68,190 EUR 3,836,369MONC.MI value decreased by -9547-0.2%EUR 56.26MONC.MI unit share price decreased by -0.14-0.2%
KRZ.IR (Kerry Group PLC) 47,745 EUR 3,771,855KRZ.IR value increased by 429701.2%EUR 79KRZ.IR unit share price increased by 0.900000000000011.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 418,899 EUR 3,753,335TRN.MI value decreased by -14243-0.4%EUR 8.96TRN.MI unit share price decreased by -0.033999999999999-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 EUR 3,744,110FBK.MI value increased by 803462.2%EUR 20.97FBK.MI unit share price increased by 0.452.2%
UPM.HE (UPM-Kymmene Oyj) 155,669 EUR 3,633,314UPM.HE value increased by 467001.3%EUR 23.34UPM.HE unit share price increased by 0.31.3%
SGE.L (Sage Group PLC) 281,793 GBP 3,490,664SGE.L value increased by 61950.2%GBP 12.3873SGE.L unit share price increased by 0.0220.2%
ANTO.L (Antofagasta PLC) 114,343 GBP 3,480,421ANTO.L value increased by 1109833.3%GBP 30.4384ANTO.L unit share price increased by 0.97063.3%
RTO.L (Rentokil Initial PLC) 737,670 GBP 3,435,699RTO.L value increased by 376401.1%GBP 4.6575RTO.L unit share price increased by 0.0510199999999991.1%
SN.L (Smith & Nephew PLC) 237,319 GBP 3,413,031SN.L value increased by 269290.8%GBP 14.3816SN.L unit share price increased by 0.11350.8%
SRG.MI (Snam SpA) 600,483 EUR 3,384,322SRG.MI value decreased by -27622-0.8%EUR 5.636SRG.MI unit share price decreased by -0.046-0.8%
URW.PA (Unibail-Rodamco-Westfield) 35,598 EUR 3,203,820URW.PA value increased by 192230.6%EUR 90URW.PA unit share price increased by 0.540000000000010.6%
KRX.IR (Kingspan Group PLC) 44,794 EUR 3,182,614KRX.IR value increased by 1187043.9%EUR 71.05KRX.IR unit share price increased by 2.653.9%
SGRO.L (Segro Plc) 377,883 GBP 2,985,998SGRO.L value increased by 325881.1%GBP 7.90191SGRO.L unit share price increased by 0.086241.1%
ENX.PA (Euronext NV) 22,619 EUR 2,956,303ENX.PA value increased by 226190.8%EUR 130.7ENX.PA unit share price increased by 10.8%
BKT.MC (Bankinter SA) 202,830 EUR 2,776,743BKT.MC value increased by 283961.0%EUR 13.69BKT.MC unit share price increased by 0.141.0%
UU.L (United Utilities Group PLC) 199,829 GBP 2,755,448UU.L value increased by 257060.9%GBP 13.789UU.L unit share price increased by 0.12860.9%
SY1.DE (Symrise AG) 39,097 EUR 2,750,083SY1.DE value increased by 39100.1%EUR 70.34SY1.DE unit share price increased by 0.100000000000010.1%
CCH.L (Coca Cola HBC AG) 63,172 GBP 2,737,065CCH.L value increased by 889983.4%GBP 43.3272CCH.L unit share price increased by 1.40883.4%
AKZA.AS (Akzo Nobel NV) 49,824 EUR 2,728,362AKZA.AS value increased by 418521.6%EUR 54.76AKZA.AS unit share price increased by 0.841.6%
PST.MI (Poste Italiane SpA) 132,542 EUR 2,723,738PST.MI value increased by 344611.3%EUR 20.55PST.MI unit share price increased by 0.261.3%
CNA.L (Centrica PLC) 1,453,510 GBP 2,721,472CNA.L value increased by 349931.3%GBP 1.87234CNA.L unit share price increased by 0.024071.3%
METSO.HE (Metso Oyj) 193,380 EUR 2,716,989METSO.HE value increased by 560802.1%EUR 14.05METSO.HE unit share price increased by 0.292.1%
BVI.PA (Bureau Veritas SA) 100,175 EUR 2,706,729BVI.PA value decreased by -12021-0.4%EUR 27.02BVI.PA unit share price decreased by -0.12-0.4%
FME.DE (Fresenius Medical Care AG) 64,680 EUR 2,695,216FME.DE value increased by 174640.7%EUR 41.67FME.DE unit share price increased by 0.270.7%
ADM.L (Admiral Group PLC) 75,426 GBP 2,690,381ADM.L value decreased by -3519-0.1%GBP 35.6691ADM.L unit share price decreased by -0.046700000000001-0.1%
AC.PA (Accor SA) 56,828 EUR 2,671,484AC.PA value increased by 494401.9%EUR 47.01AC.PA unit share price increased by 0.871.9%
QIA.DE (QIAGEN NV) 63,691 EUR 2,661,647QIA.DE value increased by 468131.8%EUR 41.79QIA.DE unit share price increased by 0.7351.8%
BESI.AS (BE Semiconductor Industries NV) 21,285 EUR 2,652,111BESI.AS value increased by 42570.2%EUR 124.6BESI.AS unit share price increased by 0.199999999999990.2%
ASRNL.AS (ASR Nederland NV) 46,188 EUR 2,647,496ASRNL.AS value increased by 304841.2%EUR 57.32ASRNL.AS unit share price increased by 0.661.2%
SMIN.L (Smiths Group PLC) 95,352 GBP 2,629,623SMIN.L value increased by 104510.4%GBP 27.5781SMIN.L unit share price increased by 0.10960.4%
AGN.AS (Aegon Ltd) 389,886 EUR 2,615,355AGN.AS value increased by 592622.3%EUR 6.708AGN.AS unit share price increased by 0.1522.3%
AGS.BR (Ageas SA/NV) 43,983 EUR 2,570,806AGS.BR value increased by 219910.9%EUR 58.45AGS.BR unit share price increased by 0.50.9%
SVT.L (Severn Trent PLC) 79,400 GBP 2,540,773SVT.L value increased by 152200.6%GBP 31.9997SVT.L unit share price increased by 0.19170.6%
G1A.DE (GEA Group AG) 42,807 EUR 2,491,367G1A.DE value increased by 235431.0%EUR 58.2G1A.DE unit share price increased by 0.551.0%
MRO.L (Melrose Industries PLC) 370,785 GBP 2,452,437MRO.L value increased by 346841.4%GBP 6.61418MRO.L unit share price increased by 0.093551.4%
ITRK.L (Intertek Group PLC) 45,424 GBP 2,377,035ITRK.L value decreased by -135964-5.4%GBP 52.3299ITRK.L unit share price decreased by -2.9933-5.4%
EN.PA (Bouygues SA) 55,849 EUR 2,366,322EN.PA value increased by 189890.8%EUR 42.37EN.PA unit share price increased by 0.340.8%
BNZL.L (Bunzl PLC) 95,983 GBP 2,351,696BNZL.L value increased by 379401.6%GBP 24.5012BNZL.L unit share price increased by 0.39531.6%
HEIO.AS (Heineken Holding NV) 37,984 EUR 2,322,722HEIO.AS value increased by 56980.2%EUR 61.15HEIO.AS unit share price increased by 0.150.2%
ALO.PA (Alstom SA) 100,525 EUR 2,315,091ALO.PA value increased by 382001.7%EUR 23.03ALO.PA unit share price increased by 0.381.7%
FGR.PA (Eiffage SA) 19,891 EUR 2,310,340FGR.PA value increased by 427661.9%EUR 116.15FGR.PA unit share price increased by 2.151.9%
ABF.L (Associated British Foods PLC) 94,404 GBP 2,253,838ABF.L value increased by 188970.8%GBP 23.8744ABF.L unit share price increased by 0.20020.8%
CA.PA (Carrefour SA) 171,782 EUR 2,239,178CA.PA value increased by 171780.8%EUR 13.035CA.PA unit share price increased by 0.10.8%
MKS.L (Marks and Spencer Group PLC) 595,895 GBP 2,236,875MKS.L value increased by 402171.8%GBP 3.75381MKS.L unit share price increased by 0.067491.8%
EDV.L (Endeavour Mining Corp) 56,601 GBP 2,131,142EDV.L value increased by 131440.6%GBP 37.652EDV.L unit share price increased by 0.23220.6%
RXL.PA (Rexel SA) 67,473 EUR 2,129,448RXL.PA value increased by 344111.6%EUR 31.56RXL.PA unit share price increased by 0.511.6%
OMV.VI (OMV AG) 43,735 EUR 2,108,027OMV.VI value decreased by -9622-0.5%EUR 48.2OMV.VI unit share price decreased by -0.22-0.5%
TLX.DE (Talanx AG) 18,981 EUR 2,099,299TLX.DE value increased by 265741.3%EUR 110.6TLX.DE unit share price increased by 1.41.3%
CON.DE (Continental AG) 32,370 EUR 2,092,397CON.DE value increased by 615033.0%EUR 64.64CON.DE unit share price increased by 1.93.0%
LI.PA (Klepierre SA) 63,264 EUR 2,090,243LI.PA value increased by 164490.8%EUR 33.04LI.PA unit share price increased by 0.260.8%
ERF.PA (Eurofins Scientific SE) 34,528 EUR 2,037,843ERF.PA value increased by 179550.9%EUR 59.02ERF.PA unit share price increased by 0.520.9%
MNG.L (M&G Plc) 663,352 GBP 2,001,752MNG.L value increased by 221311.1%GBP 3.01763MNG.L unit share price increased by 0.033361.1%
EXO.AS (EXOR NV) 27,745 EUR 1,997,640EXO.AS value increased by 277451.4%EUR 72EXO.AS unit share price increased by 11.4%
NESTE.HE (Neste Oyj) 123,153 EUR 1,966,138NESTE.HE value decreased by -16625-0.8%EUR 15.965NESTE.HE unit share price decreased by -0.135-0.8%
RNO.PA (Renault SA) 56,564 EUR 1,962,771RNO.PA value increased by 254541.3%EUR 34.7RNO.PA unit share price increased by 0.451.3%
WISE.L (Wise plc) 193,257 GBP 1,935,853WISE.L value increased by 236621.2%GBP 10.017WISE.L unit share price increased by 0.122451.2%
PSON.L (Pearson PLC) 171,364 GBP 1,923,944PSON.L value decreased by -36376-1.9%GBP 11.2272PSON.L unit share price decreased by -0.2123-1.9%
ORNBV.HE (Orion Oyj) 31,887 EUR 1,921,192ORNBV.HE value increased by 47830.2%EUR 60.25ORNBV.HE unit share price increased by 0.150.2%
G24.DE (Scout24 SE) 22,002 EUR 1,917,474G24.DE value decreased by -40704-2.1%EUR 87.15G24.DE unit share price decreased by -1.85-2.1%
SRT3.DE (Sartorius AG) 7,750 EUR 1,884,800SRT3.DE value increased by 906755.1%EUR 243.2SRT3.DE unit share price increased by 11.75.1%
AUTO.L (Auto Trader Group plc) 254,981 GBP 1,875,362AUTO.L value decreased by -16106-0.9%GBP 7.35491AUTO.L unit share price decreased by -0.06316-0.9%
SBRY.L (J Sainsbury PLC) 510,902 GBP 1,874,743SBRY.L value decreased by -11505-0.6%GBP 3.66948SBRY.L unit share price decreased by -0.02252-0.6%
TEN.MI (Tenaris SA) 109,398 EUR 1,859,766TEN.MI value increased by 246151.3%EUR 17TEN.MI unit share price increased by 0.2251.3%
KBX.DE (Knorr-Bremse AG) 21,162 EUR 1,831,571KBX.DE value increased by 317431.8%EUR 86.55KBX.DE unit share price increased by 1.51.8%
FRES.L (Fresnillo PLC) 64,500 GBP 1,819,947FRES.L value decreased by -10386-0.6%GBP 28.2162FRES.L unit share price decreased by -0.1611-0.6%
KGF.L (Kingfisher PLC) 508,512 GBP 1,795,854KGF.L value increased by 1067506.3%GBP 3.53159KGF.L unit share price increased by 0.209936.3%
BTRW.L (Barratt Developments PLC) 398,672 GBP 1,789,576BTRW.L value increased by 758374.4%GBP 4.48884BTRW.L unit share price increased by 0.190224.4%
BNR.DE (Brenntag SE) 35,900 EUR 1,783,871BNR.DE value increased by 269251.5%EUR 49.69BNR.DE unit share price increased by 0.751.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,372 EUR 1,722,516GBLB.BR value increased by 35050.2%EUR 73.7GBLB.BR unit share price increased by 0.150000000000010.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 EUR 1,721,062REC.MI value increased by 203671.2%EUR 50.7REC.MI unit share price increased by 0.61.2%
STERV.HE (Stora Enso Oyj) 169,425 EUR 1,701,027STERV.HE value increased by 304961.8%EUR 10.04STERV.HE unit share price increased by 0.181.8%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 EUR 1,669,901TIT.MI value increased by 46960.3%EUR 0.4978TIT.MI unit share price increased by 0.00140.3%
WTB.L (Whitbread PLC) 51,307 GBP 1,660,517WTB.L value increased by 273801.7%GBP 32.3643WTB.L unit share price increased by 0.53361.7%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 GBP 1,652,002SPX.L value increased by 124970.8%GBP 77.2072SPX.L unit share price increased by 0.584100000000010.8%
PAH3.DE (Porsche Automobil Holding SE) 44,741 EUR 1,641,100PAH3.DE value increased by 250551.6%EUR 36.68PAH3.DE unit share price increased by 0.561.6%
ELISA.HE (Elisa Oyj) 42,092 EUR 1,619,700ELISA.HE value increased by 67350.4%EUR 38.48ELISA.HE unit share price increased by 0.160.4%
NEM.DE (Nemetschek SE) 16,760 EUR 1,571,250NEM.DE value increased by 117320.8%EUR 93.75NEM.DE unit share price increased by 0.70.8%
JDEP.AS (JDE Peet's NV) 49,813 EUR 1,568,113JDEP.AS value increased by 9960.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
PHNX.L (Phoenix Group Holdings PLC) 204,991 GBP 1,563,989PHNX.L value increased by 177351.1%GBP 7.62955PHNX.L unit share price increased by 0.086521.1%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EUR 1,517,801EVD.DE value increased by 45300.3%EUR 83.75EVD.DE unit share price increased by 0.250.3%
ENT.L (Entain PLC) 176,590 GBP 1,503,263ENT.L value increased by 280061.9%GBP 8.51273ENT.L unit share price increased by 0.158591.9%
AM.PA (Dassault Aviation SA) 5,690 EUR 1,499,884AM.PA value decreased by -3414-0.2%EUR 263.6AM.PA unit share price decreased by -0.59999999999997-0.2%
SYENS.BR (Syensqo SA) 21,257 EUR 1,492,667SYENS.BR value increased by 212571.4%EUR 70.22SYENS.BR unit share price increased by 11.4%
ANA.MC (Acciona SA) 8,775 EUR 1,484,730ANA.MC value decreased by -14918-1.0%EUR 169.2ANA.MC unit share price decreased by -1.7-1.0%
ELI.BR (Elia Group SA/NV) 14,253 EUR 1,465,208ELI.BR value decreased by -8552-0.6%EUR 102.8ELI.BR unit share price decreased by -0.60000000000001-0.6%
ZAL.DE (Zalando SE) 65,227 EUR 1,462,389ZAL.DE value increased by 202201.4%EUR 22.42ZAL.DE unit share price increased by 0.311.4%
LEG.DE (LEG Immobilien SE) 22,336 EUR 1,435,088LEG.DE value decreased by -16752-1.2%EUR 64.25LEG.DE unit share price decreased by -0.75-1.2%
LHA.DE (Deutsche Lufthansa AG) 175,156 EUR 1,426,821LHA.DE value increased by 147131.0%EUR 8.146LHA.DE unit share price increased by 0.0840000000000011.0%
LAND.L (Land Securities Group PLC) 210,036 GBP 1,422,964LAND.L value increased by 187991.3%GBP 6.77486LAND.L unit share price increased by 0.0895100000000011.3%
IPN.PA (Ipsen SA) 11,001 EUR 1,409,228IPN.PA value increased by 55000.4%EUR 128.1IPN.PA unit share price increased by 0.50.4%
IMCD.AS (IMCD NV) 17,467 EUR 1,383,736IMCD.AS value increased by 195631.4%EUR 79.22IMCD.AS unit share price increased by 1.121.4%
GET.PA (Getlink SE) 88,079 EUR 1,347,609GET.PA value increased by 105700.8%EUR 15.3GET.PA unit share price increased by 0.120.8%
RBI.VI (Raiffeisen Bank International AG) 38,559 EUR 1,346,480RBI.VI value increased by 462713.6%EUR 34.92RBI.VI unit share price increased by 1.23.6%
HOT.DE (HOCHTIEF AG) 4,555 EUR 1,338,259HOT.DE value increased by 300632.3%EUR 293.8HOT.DE unit share price increased by 6.62.3%
BIM.PA (BioMerieux) 12,057 EUR 1,321,447BIM.PA value increased by 108510.8%EUR 109.6BIM.PA unit share price increased by 0.899999999999990.8%
EDEN.PA (Edenred SE) 70,186 EUR 1,298,090EDEN.PA value decreased by -9124-0.7%EUR 18.495EDEN.PA unit share price decreased by -0.13-0.7%
HAG.DE (Hensoldt AG) 18,525 EUR 1,276,373HAG.DE value decreased by -5557-0.4%EUR 68.9HAG.DE unit share price decreased by -0.3-0.4%
ADP.PA (Aeroports de Paris SA) 10,091 EUR 1,245,229ADP.PA value increased by 131181.1%EUR 123.4ADP.PA unit share price increased by 1.31.1%
AMUN.PA (Amundi SA) 17,963 EUR 1,218,790AMUN.PA value increased by 107780.9%EUR 67.85AMUN.PA unit share price increased by 0.599999999999990.9%
SW.PA (Sodexo SA) 25,793 EUR 1,214,334SW.PA value decreased by -2064-0.2%EUR 47.08SW.PA unit share price decreased by -0.079999999999998-0.2%
TUB.BR (Financiere de Tubize SA) 5,870 EUR 1,197,480TUB.BR value decreased by -2935-0.2%EUR 204TUB.BR unit share price decreased by -0.5-0.2%
BZU.MI (Buzzi SpA) 22,580 EUR 1,193,353BZU.MI value increased by 684176.1%EUR 52.85BZU.MI unit share price increased by 3.036.1%
BMED.MI (Banca Mediolanum SpA) 65,340 EUR 1,181,347BMED.MI value decreased by -1960-0.2%EUR 18.08BMED.MI unit share price decreased by -0.030000000000001-0.2%
SOF.BR (Sofina SA) 4,799 EUR 1,166,157SOF.BR value increased by 57590.5%EUR 243SOF.BR unit share price increased by 1.20.5%
MAP.MC (Mapfre SA) 289,718 EUR 1,161,769MAP.MC value increased by 104300.9%EUR 4.01MAP.MC unit share price increased by 0.0360.9%
RAND.AS (Randstad NV) 31,687 EUR 1,091,934RAND.AS value increased by 186951.7%EUR 34.46RAND.AS unit share price increased by 0.591.7%
GFC.PA (Gecina SA) 13,476 EUR 1,063,256GFC.PA value increased by 114541.1%EUR 78.9GFC.PA unit share price increased by 0.850000000000011.1%
CPR.MI (Davide Campari-Milano NV) 179,907 EUR 1,025,110CPR.MI value increased by 140331.4%EUR 5.698CPR.MI unit share price increased by 0.0781.4%
EVK.DE (Evonik Industries AG) 74,934 EUR 995,873EVK.DE value increased by 134881.4%EUR 13.29EVK.DE unit share price increased by 0.181.4%
GRF.MC (Grifols SA) 94,432 EUR 975,483GRF.MC value increased by 28330.3%EUR 10.33GRF.MC unit share price increased by 0.0299999999999990.3%
RAA.DE (Rational AG) 1,518 EUR 958,617RAA.DE value increased by 106261.1%EUR 631.5RAA.DE unit share price increased by 71.1%
DHER.DE (Delivery Hero SE) 55,669 EUR 930,507DHER.DE value increased by 225462.5%EUR 16.715DHER.DE unit share price increased by 0.4052.5%
BOL.PA (Bollore SE) 201,155 EUR 928,934BOL.PA value increased by 108631.2%EUR 4.618BOL.PA unit share price increased by 0.0541.2%
SDR.L (Schroders PLC) 212,404 GBP 924,160SDR.L value increased by 101511.1%GBP 4.35095SDR.L unit share price increased by 0.047791.1%
LOTB.BR (Lotus Bakeries NV) 116 EUR 908,280LOTB.BR value decreased by -2320-0.3%EUR 7830LOTB.BR unit share price decreased by -20-0.3%
DIE.BR (D'ieteren Group) 6,259 EUR 904,426DIE.BR value decreased by -18151-2.0%EUR 144.5DIE.BR unit share price decreased by -2.9-2.0%
COV.PA (Covivio SA/France) 16,272 EUR 899,028COV.PA value increased by 48820.5%EUR 55.25COV.PA unit share price increased by 0.30.5%
RED.MC (Redeia Corp SA) 57,149 EUR 869,808EUR 15.22
CVC.AS (CVC Capital Partners PLC) 62,127 EUR 866,050CVC.AS value decreased by -11183-1.3%EUR 13.94CVC.AS unit share price decreased by -0.18-1.3%
INPST.AS (InPost SA) 73,090 EUR 695,086INPST.AS value increased by 127911.9%EUR 9.51INPST.AS unit share price increased by 0.1751.9%
NEXI.MI (Nexi SpA) 161,868 EUR 656,051NEXI.MI value increased by 305934.9%EUR 4.053NEXI.MI unit share price increased by 0.1894.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 EUR 635,625INW.MI value increased by 73111.2%EUR 7.825INW.MI unit share price increased by 0.091.2%
JD.L (JD Sports Fashion PLC) 736,804 GBP 620,000JD.L value increased by 42960.7%GBP 0.841472JD.L unit share price increased by 0.005830.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-25

IE00BF20LF40 ETF holdings on 2025-11-24 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
PRY.MI (Prysmian SpA) 82,363 EUR 6,836,129PRY.MI value increased by 1811992.7%EUR 83PRY.MI unit share price increased by 2.22.7%
AV.L (Aviva PLC) 890,783 GBP 6,460,152AV.L value increased by 21210.0%GBP 7.25222AV.L unit share price increased by 0.00238000000000050.0%
AER (AerCap Holdings NV) 51,702 USD 5,874,014AER value decreased by -44868-0.8%USD 113.613AER unit share price decreased by -0.86799999999999-0.8%
FRE.DE (Fresenius SE & Co KGaA) 123,518 EUR 5,830,050FRE.DE value increased by 321150.6%EUR 47.2FRE.DE unit share price increased by 0.260000000000010.6%
PUB.PA (Publicis Groupe SA) 66,697 EUR 5,519,844PUB.PA value decreased by -89374-1.6%EUR 82.76PUB.PA unit share price decreased by -1.34-1.6%
MTX.DE (MTU Aero Engines AG) 15,799 EUR 5,498,052MTX.DE value decreased by -9479-0.2%EUR 348MTX.DE unit share price decreased by -0.60000000000002-0.2%
A5G.IR (AIB Group PLC) 623,527 EUR 5,356,097A5G.IR value increased by 1278232.4%EUR 8.59A5G.IR unit share price increased by 0.2052.4%
LDO.MI (Leonardo SpA) 118,438 EUR 5,326,157LDO.MI value decreased by -126729-2.3%EUR 44.97LDO.MI unit share price decreased by -1.07-2.3%
NXT.L (Next PLC) 34,013 GBP 5,293,506NXT.L value decreased by -95300-1.8%GBP 155.632NXT.L unit share price decreased by -2.802-1.8%
REP.MC (Repsol SA) 334,516 EUR 5,218,450REP.MC value decreased by -33451-0.6%EUR 15.6REP.MC unit share price decreased by -0.1-0.6%
IHG.L (InterContinental Hotels Group PLC) 42,785 GBP 4,808,852IHG.L value increased by 713861.5%GBP 112.396IHG.L unit share price increased by 1.6691.5%
NN.AS (NN Group NV) 78,797 EUR 4,764,067NN.AS value decreased by -12607-0.3%EUR 60.46NN.AS unit share price decreased by -0.16-0.3%
SAB.MC (Banco de Sabadell SA) 1,494,658 SAB.MC holding increased by 283661.9%EUR 4,676,785SAB.MC value increased by 1400783.1%EUR 3.129SAB.MC unit share price increased by 0.0351.1%
ABN.AS (ABN AMRO Bank NV) 170,953 EUR 4,584,959ABN.AS value decreased by -11967-0.3%EUR 26.82ABN.AS unit share price decreased by -0.07-0.3%
LGEN.L (Legal & General Group PLC) 1,669,652 GBP 4,531,271GBP New holding detected
HLMA.L (Halma PLC) 110,553 GBP 4,486,007HLMA.L value increased by 332780.7%GBP 40.5779HLMA.L unit share price increased by 0.3010.7%
KPN.AS (Koninklijke KPN NV) 1,137,346 EUR 4,481,143KPN.AS value increased by 113730.3%EUR 3.94KPN.AS unit share price increased by 0.00999999999999980.3%
BIRG.IR (Bank of Ireland Group PLC) 279,898 EUR 4,377,605BIRG.IR value increased by 993642.3%EUR 15.64BIRG.IR unit share price increased by 0.3552.3%
BPE.MI (BPER Banca SPA) 431,737 BPE.MI holding increased by 55181.3%EUR 4,336,798BPE.MI value decreased by -4243-0.1%EUR 10.045BPE.MI unit share price decreased by -0.14-1.4%
BAMI.MI (Banco BPM SpA) 331,135 EUR 3,995,144BAMI.MI value decreased by -140732-3.4%EUR 12.065BAMI.MI unit share price decreased by -0.425-3.4%
INF.L (Informa PLC) 381,832 GBP 3,972,381INF.L value decreased by -16601-0.4%GBP 10.4035INF.L unit share price decreased by -0.0435-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 EUR 3,969,832ACS.MC value increased by 1732874.6%EUR 75.6ACS.MC unit share price increased by 3.34.6%
WRT1V.HE (Wartsila OYJ Abp) 146,876 EUR 3,956,839WRT1V.HE value increased by 587501.5%EUR 26.94WRT1V.HE unit share price increased by 0.41.5%
MONC.MI (Moncler SpA) 68,190 EUR 3,845,916MONC.MI value increased by 122740.3%EUR 56.4MONC.MI unit share price increased by 0.180.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 418,899 TRN.MI holding increased by 66321.6%EUR 3,767,578TRN.MI value decreased by -15384-0.4%EUR 8.994TRN.MI unit share price decreased by -0.182-2.0%
KRZ.IR (Kerry Group PLC) 47,745 EUR 3,728,885KRZ.IR value decreased by -7161-0.2%EUR 78.1KRZ.IR unit share price decreased by -0.15000000000001-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 EUR 3,663,764FBK.MI value decreased by -16069-0.4%EUR 20.52FBK.MI unit share price decreased by -0.09-0.4%
UPM.HE (UPM-Kymmene Oyj) 155,669 EUR 3,586,614UPM.HE value increased by 202370.6%EUR 23.04UPM.HE unit share price increased by 0.130.6%
SGE.L (Sage Group PLC) 281,793 GBP 3,484,469SGE.L value increased by 715322.1%GBP 12.3653SGE.L unit share price increased by 0.25382.1%
SRG.MI (Snam SpA) 600,483 EUR 3,411,944EUR New holding detected
RTO.L (Rentokil Initial PLC) 737,670 GBP 3,398,059RTO.L value decreased by -3603-0.1%GBP 4.60648RTO.L unit share price decreased by -0.00488-0.1%
SN.L (Smith & Nephew PLC) 237,319 SN.L holding decreased by -5773-2.4%GBP 3,386,102SN.L value decreased by -73932-2.1%GBP 14.2681SN.L unit share price increased by 0.0347000000000010.2%
ANTO.L (Antofagasta PLC) 114,343 GBP 3,369,438ANTO.L value increased by 168790.5%GBP 29.4678ANTO.L unit share price increased by 0.14760.5%
URW.PA (Unibail-Rodamco-Westfield) 35,598 EUR 3,184,597URW.PA value increased by 21360.1%EUR 89.46URW.PA unit share price increased by 0.0599999999999880.1%
KRX.IR (Kingspan Group PLC) 44,794 EUR 3,063,910KRX.IR value increased by 783902.6%EUR 68.4KRX.IR unit share price increased by 1.752.6%
SGRO.L (Segro Plc) 377,883 GBP 2,953,410SGRO.L value decreased by -23508-0.8%GBP 7.81567SGRO.L unit share price decreased by -0.06221-0.8%
ENX.PA (Euronext NV) 22,619 EUR 2,933,684ENX.PA value increased by 203570.7%EUR 129.7ENX.PA unit share price increased by 0.899999999999980.7%
BKT.MC (Bankinter SA) 202,830 BKT.MC holding increased by 74783.8%EUR 2,748,347BKT.MC value increased by 1403985.4%EUR 13.55BKT.MC unit share price increased by 0.21.5%
SY1.DE (Symrise AG) 39,097 EUR 2,746,173SY1.DE value decreased by -23458-0.8%EUR 70.24SY1.DE unit share price decreased by -0.60000000000001-0.8%
UU.L (United Utilities Group PLC) 199,829 UU.L holding increased by 25781.3%GBP 2,729,742UU.L value increased by 613262.3%GBP 13.6604UU.L unit share price increased by 0.13241.0%
BVI.PA (Bureau Veritas SA) 100,175 EUR 2,718,750BVI.PA value increased by 60110.2%EUR 27.14BVI.PA unit share price increased by 0.0600000000000020.2%
ADM.L (Admiral Group PLC) 75,426 GBP 2,693,900ADM.L value decreased by -11053-0.4%GBP 35.7158ADM.L unit share price decreased by -0.1465-0.4%
PST.MI (Poste Italiane SpA) 132,542 EUR 2,689,277PST.MI value decreased by -75549-2.7%EUR 20.29PST.MI unit share price decreased by -0.57-2.7%
AKZA.AS (Akzo Nobel NV) 49,824 EUR 2,686,510AKZA.AS value increased by 29890.1%EUR 53.92AKZA.AS unit share price increased by 0.0600000000000020.1%
CNA.L (Centrica PLC) 1,453,510 GBP 2,686,479CNA.L value decreased by -18233-0.7%GBP 1.84827CNA.L unit share price decreased by -0.01254-0.7%
FME.DE (Fresenius Medical Care AG) 64,680 EUR 2,677,752FME.DE value increased by 556252.1%EUR 41.4FME.DE unit share price increased by 0.862.1%
METSO.HE (Metso Oyj) 193,380 EUR 2,660,909METSO.HE value increased by 599482.3%EUR 13.76METSO.HE unit share price increased by 0.312.3%
CCH.L (Coca Cola HBC AG) 63,172 GBP 2,648,067CCH.L value increased by 131340.5%GBP 41.9184CCH.L unit share price increased by 0.20790.5%
BESI.AS (BE Semiconductor Industries NV) 21,285 EUR 2,647,854BESI.AS value increased by 340561.3%EUR 124.4BESI.AS unit share price increased by 1.61.3%
AC.PA (Accor SA) 56,828 EUR 2,622,044AC.PA value increased by 318241.2%EUR 46.14AC.PA unit share price increased by 0.561.2%
SMIN.L (Smiths Group PLC) 95,352 SMIN.L holding decreased by -1961-2.0%GBP 2,619,172SMIN.L value decreased by -35877-1.4%GBP 27.4685SMIN.L unit share price increased by 0.18490.7%
ASRNL.AS (ASR Nederland NV) 46,188 EUR 2,617,012ASRNL.AS value decreased by -34179-1.3%EUR 56.66ASRNL.AS unit share price decreased by -0.74-1.3%
QIA.DE (QIAGEN NV) 63,691 EUR 2,614,834QIA.DE value increased by 429911.7%EUR 41.055QIA.DE unit share price increased by 0.6751.7%
AGN.AS (Aegon Ltd) 389,886 EUR 2,556,093AGN.AS value increased by 140360.6%EUR 6.556AGN.AS unit share price increased by 0.0360.6%
AGS.BR (Ageas SA/NV) 43,983 EUR 2,548,815AGS.BR value decreased by -10996-0.4%EUR 57.95AGS.BR unit share price decreased by -0.25-0.4%
SVT.L (Severn Trent PLC) 79,400 SVT.L holding increased by 12171.6%GBP 2,525,553SVT.L value increased by 597522.4%GBP 31.808SVT.L unit share price increased by 0.26920.9%
ITRK.L (Intertek Group PLC) 45,424 ITRK.L holding decreased by -994-2.1%GBP 2,512,999ITRK.L value decreased by -39970-1.6%GBP 55.3232ITRK.L unit share price increased by 0.32370.6%
G1A.DE (GEA Group AG) 42,807 EUR 2,467,824G1A.DE value increased by 128430.5%EUR 57.65G1A.DE unit share price increased by 0.30.5%
MRO.L (Melrose Industries PLC) 370,785 GBP 2,417,753MRO.L value increased by 131160.5%GBP 6.52063MRO.L unit share price increased by 0.0353699999999990.5%
EN.PA (Bouygues SA) 55,849 EUR 2,347,333EN.PA value increased by 156370.7%EUR 42.03EN.PA unit share price increased by 0.280.7%
HEIO.AS (Heineken Holding NV) 37,984 EUR 2,317,024EUR New holding detected
BNZL.L (Bunzl PLC) 95,983 GBP 2,313,756BNZL.L value decreased by -7965-0.3%GBP 24.1059BNZL.L unit share price decreased by -0.083000000000002-0.3%
ALO.PA (Alstom SA) 100,525 EUR 2,276,891ALO.PA value increased by 170890.8%EUR 22.65ALO.PA unit share price increased by 0.170.8%
FGR.PA (Eiffage SA) 19,891 EUR 2,267,574FGR.PA value increased by 308311.4%EUR 114FGR.PA unit share price increased by 1.551.4%
ABF.L (Associated British Foods PLC) 94,404 GBP 2,234,941GBP New holding detected
CA.PA (Carrefour SA) 171,782 EUR 2,222,000CA.PA value decreased by -8589-0.4%EUR 12.935CA.PA unit share price decreased by -0.049999999999999-0.4%
MKS.L (Marks and Spencer Group PLC) 595,895 GBP 2,196,658MKS.L value decreased by -61721-2.7%GBP 3.68632MKS.L unit share price decreased by -0.10357-2.7%
EDV.L (Endeavour Mining Corp) 56,601 GBP 2,117,998GBP New holding detected
OMV.VI (OMV AG) 43,735 EUR 2,117,649OMV.VI value increased by 244921.2%EUR 48.42OMV.VI unit share price increased by 0.561.2%
RXL.PA (Rexel SA) 67,473 RXL.PA holding increased by 24433.8%EUR 2,095,037RXL.PA value increased by 914634.6%EUR 31.05RXL.PA unit share price increased by 0.240.8%
LI.PA (Klepierre SA) 63,264 EUR 2,073,794LI.PA value decreased by -3796-0.2%EUR 32.78LI.PA unit share price decreased by -0.060000000000002-0.2%
TLX.DE (Talanx AG) 18,981 TLX.DE holding increased by 2501.3%EUR 2,072,725TLX.DE value increased by 422852.1%EUR 109.2TLX.DE unit share price increased by 0.80.7%
CON.DE (Continental AG) 32,370 EUR 2,030,894EUR 62.74
ERF.PA (Eurofins Scientific SE) 34,528 EUR 2,019,888ERF.PA value increased by 248601.2%EUR 58.5ERF.PA unit share price increased by 0.721.2%
NESTE.HE (Neste Oyj) 123,153 EUR 1,982,763NESTE.HE value decreased by -76971-3.7%EUR 16.1NESTE.HE unit share price decreased by -0.625-3.7%
MNG.L (M&G Plc) 663,352 GBP 1,979,621MNG.L value decreased by -2322-0.1%GBP 2.98427MNG.L unit share price decreased by -0.0034999999999998-0.1%
EXO.AS (EXOR NV) 27,745 EUR 1,969,895EXO.AS value increased by 152600.8%EUR 71EXO.AS unit share price increased by 0.550.8%
PSON.L (Pearson PLC) 171,364 GBP 1,960,320PSON.L value increased by 133310.7%GBP 11.4395PSON.L unit share price increased by 0.07780.7%
G24.DE (Scout24 SE) 22,002 EUR 1,958,178G24.DE value increased by 77010.4%EUR 89G24.DE unit share price increased by 0.349999999999990.4%
RNO.PA (Renault SA) 56,564 RNO.PA holding increased by 7841.4%EUR 1,937,317RNO.PA value increased by 229471.2%EUR 34.25RNO.PA unit share price decreased by -0.07-0.2%
ORNBV.HE (Orion Oyj) 31,887 EUR 1,916,409ORNBV.HE value increased by 47830.3%EUR 60.1ORNBV.HE unit share price increased by 0.150.3%
WISE.L (Wise plc) 193,257 GBP 1,912,191WISE.L value decreased by -9569-0.5%GBP 9.89455WISE.L unit share price decreased by -0.04951-0.5%
AUTO.L (Auto Trader Group plc) 254,981 GBP 1,891,468AUTO.L value decreased by -21507-1.1%GBP 7.41807AUTO.L unit share price decreased by -0.08435-1.1%
SBRY.L (J Sainsbury PLC) 510,902 GBP 1,886,248SBRY.L value increased by 110190.6%GBP 3.692SBRY.L unit share price increased by 0.021570.6%
TEN.MI (Tenaris SA) 109,398 EUR 1,835,151TEN.MI value decreased by -43760-2.3%EUR 16.775TEN.MI unit share price decreased by -0.4-2.3%
FRES.L (Fresnillo PLC) 64,500 GBP 1,830,333FRES.L value increased by 1497988.9%GBP 28.3773FRES.L unit share price increased by 2.32258.9%
KBX.DE (Knorr-Bremse AG) 21,162 EUR 1,799,828KBX.DE value increased by 306851.7%EUR 85.05KBX.DE unit share price increased by 1.451.7%
SRT3.DE (Sartorius AG) 7,750 EUR 1,794,125SRT3.DE value increased by 480502.8%EUR 231.5SRT3.DE unit share price increased by 6.22.8%
BNR.DE (Brenntag SE) 35,900 EUR 1,756,946BNR.DE value increased by 46670.3%EUR 48.94BNR.DE unit share price increased by 0.130.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 23,372 GBLB.BR holding decreased by -1112-4.5%EUR 1,719,011GBLB.BR value decreased by -63424-3.6%EUR 73.55GBLB.BR unit share price increased by 0.751.0%
BTRW.L (Barratt Developments PLC) 398,672 GBP 1,713,739BTRW.L value decreased by -4479-0.3%GBP 4.29862BTRW.L unit share price decreased by -0.01123-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 EUR 1,700,695REC.MI value decreased by -22065-1.3%EUR 50.1REC.MI unit share price decreased by -0.65-1.3%
KGF.L (Kingfisher PLC) 508,512 GBP 1,689,104KGF.L value increased by 25810.2%GBP 3.32166KGF.L unit share price increased by 0.005080.2%
STERV.HE (Stora Enso Oyj) 169,425 EUR 1,670,531STERV.HE value increased by 349022.1%EUR 9.86STERV.HE unit share price increased by 0.2062.1%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 EUR 1,665,205TIT.MI value increased by 325392.0%EUR 0.4964TIT.MI unit share price increased by 0.00972.0%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 GBP 1,639,505SPX.L value decreased by -2548-0.2%GBP 76.6231SPX.L unit share price decreased by -0.1191-0.2%
WTB.L (Whitbread PLC) 51,307 GBP 1,633,137WTB.L value increased by 143900.9%GBP 31.8307WTB.L unit share price increased by 0.28050.9%
PAH3.DE (Porsche Automobil Holding SE) 44,741 EUR 1,616,045PAH3.DE value increased by 152121.0%EUR 36.12PAH3.DE unit share price increased by 0.341.0%
ELISA.HE (Elisa Oyj) 42,092 EUR 1,612,965ELISA.HE value decreased by -842-0.1%EUR 38.32ELISA.HE unit share price decreased by -0.020000000000003-0.1%
JDEP.AS (JDE Peet's NV) 49,813 EUR 1,567,117JDEP.AS value decreased by -996-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.02-0.1%
NEM.DE (Nemetschek SE) 16,760 EUR 1,559,518NEM.DE value increased by 561463.7%EUR 93.05NEM.DE unit share price increased by 3.353.7%
PHNX.L (Phoenix Group Holdings PLC) 204,991 GBP 1,546,254PHNX.L value increased by 69260.4%GBP 7.54303PHNX.L unit share price increased by 0.033780.4%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EUR 1,513,271EVD.DE value decreased by -20841-1.4%EUR 83.5EVD.DE unit share price decreased by -1.15-1.4%
AM.PA (Dassault Aviation SA) 5,690 EUR 1,503,298AM.PA value decreased by -9104-0.6%EUR 264.2AM.PA unit share price decreased by -1.6-0.6%
ANA.MC (Acciona SA) 8,775 EUR 1,499,648ANA.MC value increased by 157951.1%EUR 170.9ANA.MC unit share price increased by 1.81.1%
ENT.L (Entain PLC) 176,590 GBP 1,475,257ENT.L value increased by 129770.9%GBP 8.35414ENT.L unit share price increased by 0.073490.9%
ELI.BR (Elia Group SA/NV) 14,253 EUR 1,473,760ELI.BR value decreased by -7127-0.5%EUR 103.4ELI.BR unit share price decreased by -0.5-0.5%
SYENS.BR (Syensqo SA) 21,257 EUR 1,471,410SYENS.BR value increased by 144551.0%EUR 69.22SYENS.BR unit share price increased by 0.679999999999991.0%
LEG.DE (LEG Immobilien SE) 22,336 EUR 1,451,840LEG.DE value increased by 89340.6%EUR 65LEG.DE unit share price increased by 0.400000000000010.6%
ZAL.DE (Zalando SE) 65,227 EUR 1,442,169ZAL.DE value decreased by -1957-0.1%EUR 22.11ZAL.DE unit share price decreased by -0.030000000000001-0.1%
LHA.DE (Deutsche Lufthansa AG) 175,156 EUR 1,412,108LHA.DE value increased by 210191.5%EUR 8.062LHA.DE unit share price increased by 0.121.5%
LAND.L (Land Securities Group PLC) 210,036 GBP 1,404,165LAND.L value decreased by -3377-0.2%GBP 6.68535LAND.L unit share price decreased by -0.016080000000001-0.2%
IPN.PA (Ipsen SA) 11,001 EUR 1,403,728IPN.PA value increased by 55010.4%EUR 127.6IPN.PA unit share price increased by 0.50.4%
IMCD.AS (IMCD NV) 17,467 EUR 1,364,173IMCD.AS value increased by 104800.8%EUR 78.1IMCD.AS unit share price increased by 0.599999999999990.8%
GET.PA (Getlink SE) 88,079 EUR 1,337,039GET.PA value decreased by -4404-0.3%EUR 15.18GET.PA unit share price decreased by -0.050000000000001-0.3%
BIM.PA (BioMerieux) 12,057 EUR 1,310,596BIM.PA value increased by 120570.9%EUR 108.7BIM.PA unit share price increased by 10.9%
HOT.DE (HOCHTIEF AG) 4,555 EUR 1,308,196EUR New holding detected
EDEN.PA (Edenred SE) 70,186 EUR 1,307,214EDEN.PA value increased by 140371.1%EUR 18.625EDEN.PA unit share price increased by 0.21.1%
RBI.VI (Raiffeisen Bank International AG) 38,559 EUR 1,300,209EUR New holding detected
HAG.DE (Hensoldt AG) 18,525 EUR 1,281,930HAG.DE value decreased by -61133-4.6%EUR 69.2HAG.DE unit share price decreased by -3.3-4.6%
ADP.PA (Aeroports de Paris SA) 10,091 EUR 1,232,111ADP.PA value increased by 161451.3%EUR 122.1ADP.PA unit share price increased by 1.61.3%
SW.PA (Sodexo SA) 25,793 EUR 1,216,398SW.PA value decreased by -2063-0.2%EUR 47.16SW.PA unit share price decreased by -0.080000000000005-0.2%
AMUN.PA (Amundi SA) 17,963 EUR 1,208,012AMUN.PA value increased by 179631.5%EUR 67.25AMUN.PA unit share price increased by 11.5%
TUB.BR (Financiere de Tubize SA) 5,870 EUR 1,200,415EUR New holding detected
BMED.MI (Banca Mediolanum SpA) 65,340 EUR 1,183,307BMED.MI value decreased by -23523-1.9%EUR 18.11BMED.MI unit share price decreased by -0.36-1.9%
SOF.BR (Sofina SA) 4,799 EUR 1,160,398SOF.BR value increased by 115171.0%EUR 241.8SOF.BR unit share price increased by 2.41.0%
MAP.MC (Mapfre SA) 289,718 EUR 1,151,339EUR New holding detected
BZU.MI (Buzzi SpA) 22,580 EUR 1,124,936EUR New holding detected
RAND.AS (Randstad NV) 31,687 EUR 1,073,239RAND.AS value increased by 95060.9%EUR 33.87RAND.AS unit share price increased by 0.30.9%
GFC.PA (Gecina SA) 13,476 EUR 1,051,802GFC.PA value decreased by -10107-1.0%EUR 78.05GFC.PA unit share price decreased by -0.75-1.0%
CPR.MI (Davide Campari-Milano NV) 179,907 EUR 1,011,077CPR.MI value increased by 165511.7%EUR 5.62CPR.MI unit share price increased by 0.0920000000000011.7%
EVK.DE (Evonik Industries AG) 74,934 EUR 982,385EVK.DE value decreased by -23229-2.3%EUR 13.11EVK.DE unit share price decreased by -0.31-2.3%
GRF.MC (Grifols SA) 94,432 GRF.MC holding increased by 62217.1%EUR 972,650GRF.MC value increased by 777498.7%EUR 10.3GRF.MC unit share price increased by 0.1551.5%
RAA.DE (Rational AG) 1,518 EUR 947,991RAA.DE value increased by 68310.7%EUR 624.5RAA.DE unit share price increased by 4.50.7%
DIE.BR (D'ieteren Group) 6,259 EUR 922,577DIE.BR value increased by 25040.3%EUR 147.4DIE.BR unit share price increased by 0.400000000000010.3%
BOL.PA (Bollore SE) 201,155 EUR 918,071BOL.PA value decreased by -10863-1.2%EUR 4.564BOL.PA unit share price decreased by -0.054-1.2%
SDR.L (Schroders PLC) 212,404 GBP 914,009SDR.L value decreased by -4321-0.5%GBP 4.30316SDR.L unit share price decreased by -0.02035-0.5%
LOTB.BR (Lotus Bakeries NV) 116 EUR 910,600LOTB.BR value increased by 162401.8%EUR 7850LOTB.BR unit share price increased by 1401.8%
DHER.DE (Delivery Hero SE) 55,669 EUR 907,961DHER.DE value increased by 161441.8%EUR 16.31DHER.DE unit share price increased by 0.291.8%
COV.PA (Covivio SA/France) 16,272 EUR 894,146EUR 54.95
CVC.AS (CVC Capital Partners PLC) 62,127 EUR 877,233CVC.AS value increased by 161531.9%EUR 14.12CVC.AS unit share price increased by 0.261.9%
RED.MC (Redeia Corp SA) 57,149 EUR 869,808RED.MC value increased by 102871.2%EUR 15.22RED.MC unit share price increased by 0.181.2%
INPST.AS (InPost SA) 73,090 EUR 682,295INPST.AS value decreased by -8406-1.2%EUR 9.335INPST.AS unit share price decreased by -0.11501-1.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 EUR 628,314INW.MI value decreased by -12997-2.0%EUR 7.735INW.MI unit share price decreased by -0.16-2.0%
NEXI.MI (Nexi SpA) 161,868 EUR 625,458NEXI.MI value increased by 116551.9%EUR 3.864NEXI.MI unit share price increased by 0.0721.9%
JD.L (JD Sports Fashion PLC) 736,804 GBP 615,704JD.L value increased by 47440.8%GBP 0.835642JD.L unit share price increased by 0.0064390.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-24

IE00BF20LF40 ETF holdings on 2025-11-21 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 89,709 EUR 7,993,072EBS.VI value decreased by -58311-0.7%EUR 89.1EBS.VI unit share price decreased by -0.65000000000001-0.7%
CBK.DE (Commerzbank AG) 225,202 EUR 7,170,432CBK.DE value decreased by -18016-0.3%EUR 31.84CBK.DE unit share price decreased by -0.080000000000002-0.3%
PRY.MI (Prysmian SpA) 82,363 EUR 6,654,930PRY.MI value decreased by -286624-4.1%EUR 80.8PRY.MI unit share price decreased by -3.48-4.1%
AV.L (Aviva PLC) 890,783 GBP 6,458,031AV.L value increased by 75180.1%GBP 7.24984AV.L unit share price increased by 0.00844000000000020.1%
AER (AerCap Holdings NV) 51,702 AER holding decreased by -842-1.6%USD 5,918,882AER value decreased by -68563-1.1%USD 114.481AER unit share price increased by 0.530.5%
FRE.DE (Fresenius SE & Co KGaA) 123,518 EUR 5,797,935FRE.DE value increased by 197630.3%EUR 46.94FRE.DE unit share price increased by 0.160.3%
PUB.PA (Publicis Groupe SA) 66,697 EUR 5,609,218PUB.PA value increased by 1373962.5%EUR 84.1PUB.PA unit share price increased by 2.062.5%
MTX.DE (MTU Aero Engines AG) 15,799 EUR 5,507,531MTX.DE value decreased by -66356-1.2%EUR 348.6MTX.DE unit share price decreased by -4.2-1.2%
LDO.MI (Leonardo SpA) 118,438 EUR 5,452,886LDO.MI value decreased by -362420-6.2%EUR 46.04LDO.MI unit share price decreased by -3.06-6.2%
NXT.L (Next PLC) 34,013 GBP 5,388,806NXT.L value increased by 292140.5%GBP 158.434NXT.L unit share price increased by 0.859000000000010.5%
REP.MC (Repsol SA) 334,516 EUR 5,251,901REP.MC value decreased by -214090-3.9%EUR 15.7REP.MC unit share price decreased by -0.64-3.9%
A5G.IR (AIB Group PLC) 623,527 EUR 5,228,274A5G.IR value increased by 904121.8%EUR 8.385A5G.IR unit share price increased by 0.1451.8%
NN.AS (NN Group NV) 78,797 EUR 4,776,674NN.AS value decreased by -23639-0.5%EUR 60.62NN.AS unit share price decreased by -0.3-0.5%
IHG.L (InterContinental Hotels Group PLC) 42,785 GBP 4,737,466IHG.L value increased by 935212.0%GBP 110.727IHG.L unit share price increased by 2.1862.0%
ABN.AS (ABN AMRO Bank NV) 170,953 EUR 4,596,926ABN.AS value increased by 17090.0%EUR 26.89ABN.AS unit share price increased by 0.0100000000000020.0%
SAB.MC (Banco de Sabadell SA) 1,466,292 EUR 4,536,707SAB.MC value decreased by -36658-0.8%EUR 3.094SAB.MC unit share price decreased by -0.025-0.8%
KPN.AS (Koninklijke KPN NV) 1,137,346 EUR 4,469,770KPN.AS value increased by 909882.1%EUR 3.93KPN.AS unit share price increased by 0.082.1%
HLMA.L (Halma PLC) 110,553 GBP 4,452,729HLMA.L value decreased by -91387-2.0%GBP 40.2769HLMA.L unit share price decreased by -0.8266-2.0%
BPE.MI (BPER Banca SPA) 426,219 EUR 4,341,041EUR 10.185
BIRG.IR (Bank of Ireland Group PLC) 279,898 EUR 4,278,241BIRG.IR value increased by 643771.5%EUR 15.285BIRG.IR unit share price increased by 0.231.5%
BAMI.MI (Banco BPM SpA) 331,135 EUR 4,135,876BAMI.MI value decreased by -36425-0.9%EUR 12.49BAMI.MI unit share price decreased by -0.11-0.9%
INF.L (Informa PLC) 381,832 GBP 3,988,982INF.L value decreased by -14928-0.4%GBP 10.447INF.L unit share price decreased by -0.039100000000001-0.4%
WRT1V.HE (Wartsila OYJ Abp) 146,876 EUR 3,898,089WRT1V.HE value decreased by -249689-6.0%EUR 26.54WRT1V.HE unit share price decreased by -1.7-6.0%
MONC.MI (Moncler SpA) 68,190 EUR 3,833,642MONC.MI value decreased by -19093-0.5%EUR 56.22MONC.MI unit share price decreased by -0.28-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 EUR 3,796,545ACS.MC value decreased by -315066-7.7%EUR 72.3ACS.MC unit share price decreased by -6-7.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 412,267 EUR 3,782,962TRN.MI value increased by 305080.8%EUR 9.176TRN.MI unit share price increased by 0.0740.8%
KRZ.IR (Kerry Group PLC) 47,745 EUR 3,736,046KRZ.IR value increased by 883282.4%EUR 78.25KRZ.IR unit share price increased by 1.852.4%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 EUR 3,679,833FBK.MI value decreased by -39280-1.1%EUR 20.61FBK.MI unit share price decreased by -0.22-1.1%
UPM.HE (UPM-Kymmene Oyj) 155,669 EUR 3,566,377UPM.HE value increased by 140100.4%EUR 22.91UPM.HE unit share price increased by 0.090.4%
SN.L (Smith & Nephew PLC) 243,092 GBP 3,460,034SN.L value increased by 603461.8%GBP 14.2334SN.L unit share price increased by 0.24821.8%
SGE.L (Sage Group PLC) 281,793 GBP 3,412,937SGE.L value decreased by -60587-1.7%GBP 12.1115SGE.L unit share price decreased by -0.215-1.7%
RTO.L (Rentokil Initial PLC) 737,670 GBP 3,401,662RTO.L value increased by 435761.3%GBP 4.61136RTO.L unit share price increased by 0.059071.3%
ANTO.L (Antofagasta PLC) 114,343 GBP 3,352,559ANTO.L value decreased by -85979-2.5%GBP 29.3202ANTO.L unit share price decreased by -0.7519-2.5%
URW.PA (Unibail-Rodamco-Westfield) 35,598 EUR 3,182,461URW.PA value decreased by -12815-0.4%EUR 89.4URW.PA unit share price decreased by -0.36-0.4%
KRX.IR (Kingspan Group PLC) 44,794 EUR 2,985,520KRX.IR value decreased by -13438-0.4%EUR 66.65KRX.IR unit share price decreased by -0.3-0.4%
SGRO.L (Segro Plc) 377,883 GBP 2,976,918SGRO.L value decreased by -2470-0.1%GBP 7.87788SGRO.L unit share price decreased by -0.0065400000000002-0.1%
ENX.PA (Euronext NV) 22,619 EUR 2,913,327ENX.PA value increased by 723812.5%EUR 128.8ENX.PA unit share price increased by 3.22.5%
SY1.DE (Symrise AG) 39,097 EUR 2,769,631SY1.DE value increased by 875773.3%EUR 70.84SY1.DE unit share price increased by 2.243.3%
PST.MI (Poste Italiane SpA) 132,542 EUR 2,764,826PST.MI value decreased by -18556-0.7%EUR 20.86PST.MI unit share price decreased by -0.14-0.7%
BVI.PA (Bureau Veritas SA) 100,175 EUR 2,712,739BVI.PA value decreased by -8014-0.3%EUR 27.08BVI.PA unit share price decreased by -0.080000000000002-0.3%
ADM.L (Admiral Group PLC) 75,426 GBP 2,704,953ADM.L value decreased by -2859-0.1%GBP 35.8623ADM.L unit share price decreased by -0.0379-0.1%
CNA.L (Centrica PLC) 1,453,510 GBP 2,704,712CNA.L value decreased by -10866-0.4%GBP 1.86081CNA.L unit share price decreased by -0.0074799999999999-0.4%
AKZA.AS (Akzo Nobel NV) 49,824 EUR 2,683,521AKZA.AS value decreased by -5979-0.2%EUR 53.86AKZA.AS unit share price decreased by -0.12-0.2%
UU.L (United Utilities Group PLC) 197,251 GBP 2,668,416UU.L value increased by 442801.7%GBP 13.528UU.L unit share price increased by 0.22451.7%
SMIN.L (Smiths Group PLC) 97,313 GBP 2,655,049SMIN.L value decreased by -33666-1.3%GBP 27.2836SMIN.L unit share price decreased by -0.346-1.3%
ASRNL.AS (ASR Nederland NV) 46,188 EUR 2,651,191ASRNL.AS value decreased by -8314-0.3%EUR 57.4ASRNL.AS unit share price decreased by -0.18-0.3%
CCH.L (Coca Cola HBC AG) 63,172 GBP 2,634,933CCH.L value increased by 670502.6%GBP 41.7105CCH.L unit share price increased by 1.06142.6%
FME.DE (Fresenius Medical Care AG) 64,680 EUR 2,622,127FME.DE value increased by 595052.3%EUR 40.54FME.DE unit share price increased by 0.922.3%
BESI.AS (BE Semiconductor Industries NV) 21,285 EUR 2,613,798BESI.AS value decreased by -154316-5.6%EUR 122.8BESI.AS unit share price decreased by -7.25-5.6%
BKT.MC (Bankinter SA) 195,352 EUR 2,607,949BKT.MC value decreased by -26373-1.0%EUR 13.35BKT.MC unit share price decreased by -0.135-1.0%
METSO.HE (Metso Oyj) 193,380 EUR 2,600,961METSO.HE value decreased by -22239-0.8%EUR 13.45METSO.HE unit share price decreased by -0.115-0.8%
AC.PA (Accor SA) 56,828 EUR 2,590,220AC.PA value increased by 340971.3%EUR 45.58AC.PA unit share price increased by 0.61.3%
QIA.DE (QIAGEN NV) 63,691 EUR 2,571,843QIA.DE value increased by 598702.4%EUR 40.38QIA.DE unit share price increased by 0.942.4%
AGS.BR (Ageas SA/NV) 43,983 EUR 2,559,811AGS.BR value increased by 22000.1%EUR 58.2AGS.BR unit share price increased by 0.0500000000000040.1%
ITRK.L (Intertek Group PLC) 46,418 GBP 2,552,969ITRK.L value increased by 217020.9%GBP 54.9995ITRK.L unit share price increased by 0.46750.9%
AGN.AS (Aegon Ltd) 389,886 EUR 2,542,057AGN.AS value decreased by -28851-1.1%EUR 6.52AGN.AS unit share price decreased by -0.074000000000001-1.1%
SVT.L (Severn Trent PLC) 78,183 GBP 2,465,801SVT.L value increased by 516072.1%GBP 31.5388SVT.L unit share price increased by 0.662.1%
G1A.DE (GEA Group AG) 42,807 EUR 2,454,981G1A.DE value decreased by -10702-0.4%EUR 57.35G1A.DE unit share price decreased by -0.25-0.4%
MRO.L (Melrose Industries PLC) 370,785 GBP 2,404,637MRO.L value decreased by -152307-6.0%GBP 6.48526MRO.L unit share price decreased by -0.41077-6.0%
EN.PA (Bouygues SA) 55,849 EUR 2,331,696EN.PA value increased by 178720.8%EUR 41.75EN.PA unit share price increased by 0.320.8%
BNZL.L (Bunzl PLC) 95,983 GBP 2,321,721BNZL.L value increased by 426861.9%GBP 24.1889BNZL.L unit share price increased by 0.44471.9%
ALO.PA (Alstom SA) 100,525 EUR 2,259,802ALO.PA value decreased by -23121-1.0%EUR 22.48ALO.PA unit share price decreased by -0.23-1.0%
MKS.L (Marks and Spencer Group PLC) 595,895 GBP 2,258,379MKS.L value increased by 13060.1%GBP 3.78989MKS.L unit share price increased by 0.00219000000000010.1%
FGR.PA (Eiffage SA) 19,891 EUR 2,236,743FGR.PA value increased by 69620.3%EUR 112.45FGR.PA unit share price increased by 0.350000000000010.3%
CA.PA (Carrefour SA) 171,782 EUR 2,230,589CA.PA value increased by 240491.1%EUR 12.985CA.PA unit share price increased by 0.141.1%
OMV.VI (OMV AG) 43,735 EUR 2,093,157OMV.VI value decreased by -41111-1.9%EUR 47.86OMV.VI unit share price decreased by -0.94-1.9%
LI.PA (Klepierre SA) 63,264 EUR 2,077,590LI.PA value decreased by -15183-0.7%EUR 32.84LI.PA unit share price decreased by -0.23999999999999-0.7%
NESTE.HE (Neste Oyj) 123,153 EUR 2,059,734NESTE.HE value decreased by -78202-3.7%EUR 16.725NESTE.HE unit share price decreased by -0.635-3.7%
CON.DE (Continental AG) 32,370 EUR 2,030,894CON.DE value increased by 291331.5%EUR 62.74CON.DE unit share price increased by 0.91.5%
TLX.DE (Talanx AG) 18,731 EUR 2,030,440TLX.DE value decreased by -7493-0.4%EUR 108.4TLX.DE unit share price decreased by -0.39999999999999-0.4%
RXL.PA (Rexel SA) 65,030 EUR 2,003,574RXL.PA value decreased by -6503-0.3%EUR 30.81RXL.PA unit share price decreased by -0.1-0.3%
ERF.PA (Eurofins Scientific SE) 34,528 EUR 1,995,028ERF.PA value increased by 138110.7%EUR 57.78ERF.PA unit share price increased by 0.40.7%
MNG.L (M&G Plc) 663,352 GBP 1,981,943MNG.L value decreased by -13652-0.7%GBP 2.98777MNG.L unit share price decreased by -0.02058-0.7%
EXO.AS (EXOR NV) 27,745 EUR 1,954,635EUR 70.45
G24.DE (Scout24 SE) 22,002 EUR 1,950,477G24.DE value increased by 242021.3%EUR 88.65G24.DE unit share price increased by 1.11.3%
PSON.L (Pearson PLC) 171,364 GBP 1,946,989PSON.L value increased by 172830.9%GBP 11.3617PSON.L unit share price increased by 0.10080.9%
WISE.L (Wise plc) 193,257 GBP 1,921,760WISE.L value decreased by -30094-1.5%GBP 9.94406WISE.L unit share price decreased by -0.15574-1.5%
RNO.PA (Renault SA) 55,780 EUR 1,914,370RNO.PA value increased by 334681.8%EUR 34.32RNO.PA unit share price increased by 0.61.8%
AUTO.L (Auto Trader Group plc) 254,981 GBP 1,912,975AUTO.L value increased by 80410.4%GBP 7.50242AUTO.L unit share price increased by 0.031530.4%
ORNBV.HE (Orion Oyj) 31,887 EUR 1,911,626ORNBV.HE value increased by 47830.3%EUR 59.95ORNBV.HE unit share price increased by 0.150000000000010.3%
TEN.MI (Tenaris SA) 109,398 EUR 1,878,911TEN.MI value decreased by -26802-1.4%EUR 17.175TEN.MI unit share price decreased by -0.245-1.4%
SBRY.L (J Sainsbury PLC) 510,902 GBP 1,875,229SBRY.L value increased by 190221.0%GBP 3.67043SBRY.L unit share price increased by 0.037231.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,484 EUR 1,782,435GBLB.BR value increased by 36720.2%EUR 72.8GBLB.BR unit share price increased by 0.149999999999990.2%
KBX.DE (Knorr-Bremse AG) 21,162 EUR 1,769,143KBX.DE value increased by 63480.4%EUR 83.6KBX.DE unit share price increased by 0.30.4%
BNR.DE (Brenntag SE) 35,900 EUR 1,752,279BNR.DE value increased by 333871.9%EUR 48.81BNR.DE unit share price increased by 0.931.9%
SRT3.DE (Sartorius AG) 7,750 EUR 1,746,075SRT3.DE value increased by 201501.2%EUR 225.3SRT3.DE unit share price increased by 2.61.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 EUR 1,722,760REC.MI value increased by 101840.6%EUR 50.75REC.MI unit share price increased by 0.30.6%
BTRW.L (Barratt Developments PLC) 398,672 GBP 1,718,218BTRW.L value increased by 627783.8%GBP 4.30985BTRW.L unit share price increased by 0.157463.8%
KGF.L (Kingfisher PLC) 508,512 GBP 1,686,523KGF.L value increased by 204011.2%GBP 3.31658KGF.L unit share price increased by 0.040111.2%
FRES.L (Fresnillo PLC) 64,500 GBP 1,680,535FRES.L value decreased by -32690-1.9%GBP 26.0548FRES.L unit share price decreased by -0.5068-1.9%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 GBP 1,642,053SPX.L value increased by 24260.1%GBP 76.7422SPX.L unit share price increased by 0.11340.1%
STERV.HE (Stora Enso Oyj) 169,425 EUR 1,635,629STERV.HE value increased by 179591.1%EUR 9.654STERV.HE unit share price increased by 0.1061.1%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 EUR 1,632,666TIT.MI value decreased by -10399-0.6%EUR 0.4867TIT.MI unit share price decreased by -0.0031-0.6%
WTB.L (Whitbread PLC) 51,307 GBP 1,618,747WTB.L value increased by 361992.3%GBP 31.5502WTB.L unit share price increased by 0.70552.3%
ELISA.HE (Elisa Oyj) 42,092 EUR 1,613,807ELISA.HE value increased by 193621.2%EUR 38.34ELISA.HE unit share price increased by 0.461.2%
PAH3.DE (Porsche Automobil Holding SE) 44,741 EUR 1,600,833PAH3.DE value increased by 170021.1%EUR 35.78PAH3.DE unit share price increased by 0.381.1%
JDEP.AS (JDE Peet's NV) 49,813 EUR 1,568,113JDEP.AS value increased by 19920.1%EUR 31.48JDEP.AS unit share price increased by 0.0399999999999990.1%
PHNX.L (Phoenix Group Holdings PLC) 204,991 GBP 1,539,328PHNX.L value increased by 69320.5%GBP 7.50925PHNX.L unit share price increased by 0.033820.5%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EUR 1,534,112EVD.DE value increased by 16129511.7%EUR 84.65EVD.DE unit share price increased by 8.911.7%
AM.PA (Dassault Aviation SA) 5,690 EUR 1,512,402AM.PA value decreased by -47796-3.1%EUR 265.8AM.PA unit share price decreased by -8.4-3.1%
NEM.DE (Nemetschek SE) 16,760 EUR 1,503,372NEM.DE value increased by 117320.8%EUR 89.7NEM.DE unit share price increased by 0.70.8%
ANA.MC (Acciona SA) 8,775 EUR 1,483,853ANA.MC value decreased by -43875-2.9%EUR 169.1ANA.MC unit share price decreased by -5-2.9%
ELI.BR (Elia Group SA/NV) 14,253 EUR 1,480,887ELI.BR value increased by 313572.2%EUR 103.9ELI.BR unit share price increased by 2.22.2%
ENT.L (Entain PLC) 176,590 GBP 1,462,280ENT.L value increased by 182101.3%GBP 8.28065ENT.L unit share price increased by 0.103121.3%
SYENS.BR (Syensqo SA) 21,257 EUR 1,456,955SYENS.BR value increased by 242331.7%EUR 68.54SYENS.BR unit share price increased by 1.141.7%
ZAL.DE (Zalando SE) 65,227 EUR 1,444,126ZAL.DE value decreased by -30656-2.1%EUR 22.14ZAL.DE unit share price decreased by -0.47-2.1%
LEG.DE (LEG Immobilien SE) 22,336 EUR 1,442,906LEG.DE value increased by 301542.1%EUR 64.6LEG.DE unit share price increased by 1.352.1%
LAND.L (Land Securities Group PLC) 210,036 GBP 1,407,542LAND.L value increased by 44650.3%GBP 6.70143LAND.L unit share price increased by 0.021260.3%
IPN.PA (Ipsen SA) 11,001 EUR 1,398,227IPN.PA value increased by 22000.2%EUR 127.1IPN.PA unit share price increased by 0.199999999999990.2%
LHA.DE (Deutsche Lufthansa AG) 175,156 EUR 1,391,089LHA.DE value increased by 248721.8%EUR 7.942LHA.DE unit share price increased by 0.1421.8%
IMCD.AS (IMCD NV) 17,467 EUR 1,353,693IMCD.AS value increased by 269002.0%EUR 77.5IMCD.AS unit share price increased by 1.542.0%
HAG.DE (Hensoldt AG) 18,525 EUR 1,343,063HAG.DE value decreased by -94477-6.6%EUR 72.5HAG.DE unit share price decreased by -5.1-6.6%
GET.PA (Getlink SE) 88,079 EUR 1,341,443GET.PA value increased by 35230.3%EUR 15.23GET.PA unit share price increased by 0.0400000000000010.3%
BIM.PA (BioMerieux) 12,057 EUR 1,298,539BIM.PA value increased by 241141.9%EUR 107.7BIM.PA unit share price increased by 21.9%
EDEN.PA (Edenred SE) 70,186 EUR 1,293,177EDEN.PA value increased by 291272.3%EUR 18.425EDEN.PA unit share price increased by 0.4152.3%
MNDI.L (Mondi PLC) 130,531 GBP 1,236,821MNDI.L value increased by 119111.0%GBP 9.4753MNDI.L unit share price increased by 0.091251.0%
SW.PA (Sodexo SA) 25,793 EUR 1,218,461SW.PA value increased by 263092.2%EUR 47.24SW.PA unit share price increased by 1.022.2%
ADP.PA (Aeroports de Paris SA) 10,091 EUR 1,215,966ADP.PA value increased by 50460.4%EUR 120.5ADP.PA unit share price increased by 0.50.4%
BMED.MI (Banca Mediolanum SpA) 65,340 EUR 1,206,830BMED.MI value decreased by -10454-0.9%EUR 18.47BMED.MI unit share price decreased by -0.16-0.9%
AMUN.PA (Amundi SA) 17,963 EUR 1,190,049AMUN.PA value increased by 80840.7%EUR 66.25AMUN.PA unit share price increased by 0.450.7%
SOF.BR (Sofina SA) 4,799 EUR 1,148,881SOF.BR value increased by 19200.2%EUR 239.4SOF.BR unit share price increased by 0.400000000000010.2%
WPP.L (WPP PLC) 318,910 GBP 1,100,145WPP.L value increased by 153941.4%GBP 3.4497WPP.L unit share price increased by 0.048271.4%
RAND.AS (Randstad NV) 31,687 EUR 1,063,733RAND.AS value increased by 259842.5%EUR 33.57RAND.AS unit share price increased by 0.822.5%
GFC.PA (Gecina SA) 13,476 EUR 1,061,909GFC.PA value increased by 60640.6%EUR 78.8GFC.PA unit share price increased by 0.450.6%
EVK.DE (Evonik Industries AG) 74,934 EUR 1,005,614EVK.DE value increased by 194832.0%EUR 13.42EVK.DE unit share price increased by 0.262.0%
CPR.MI (Davide Campari-Milano NV) 179,907 EUR 994,526CPR.MI value increased by 295053.1%EUR 5.528CPR.MI unit share price increased by 0.1643.1%
TEP.PA (Teleperformance SE) 15,970 EUR 955,006TEP.PA value increased by 306623.3%EUR 59.8TEP.PA unit share price increased by 1.923.3%
RAA.DE (Rational AG) 1,518 EUR 941,160RAA.DE value increased by 30360.3%EUR 620RAA.DE unit share price increased by 20.3%
BOL.PA (Bollore SE) 201,155 EUR 928,934BOL.PA value increased by 4030.0%EUR 4.618BOL.PA unit share price increased by 0.00200000000000070.0%
DIE.BR (D'ieteren Group) 6,259 EUR 920,073DIE.BR value decreased by -1252-0.1%EUR 147DIE.BR unit share price decreased by -0.19999999999999-0.1%
SDR.L (Schroders PLC) 212,404 GBP 918,330SDR.L value decreased by -4435-0.5%GBP 4.32351SDR.L unit share price decreased by -0.02088-0.5%
GRF.MC (Grifols SA) 88,211 EUR 894,901EUR 10.145
LOTB.BR (Lotus Bakeries NV) 116 EUR 894,360LOTB.BR value increased by 58000.7%EUR 7710LOTB.BR unit share price increased by 500.7%
COV.PA (Covivio SA/France) 16,272 EUR 894,146COV.PA value increased by 48810.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
DHER.DE (Delivery Hero SE) 55,669 EUR 891,817DHER.DE value decreased by -18093-2.0%EUR 16.02DHER.DE unit share price decreased by -0.325-2.0%
AKE.PA (Arkema SA) 16,941 EUR 861,450AKE.PA value increased by 181272.1%EUR 50.85AKE.PA unit share price increased by 1.072.1%
CVC.AS (CVC Capital Partners PLC) 62,127 EUR 861,080CVC.AS value increased by 37270.4%EUR 13.86CVC.AS unit share price increased by 0.0599999999999990.4%
RED.MC (Redeia Corp SA) 57,149 EUR 859,521RED.MC value increased by 17150.2%EUR 15.04RED.MC unit share price increased by 0.0299999999999990.2%
INPST.AS (InPost SA) 73,090 EUR 690,701INPST.AS value decreased by -25581-3.6%EUR 9.45001INPST.AS unit share price decreased by -0.34999-3.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 EUR 641,311INW.MI value increased by 121851.9%EUR 7.895INW.MI unit share price increased by 0.151.9%
NEXI.MI (Nexi SpA) 161,868 EUR 613,803NEXI.MI value increased by 84171.4%EUR 3.792NEXI.MI unit share price increased by 0.0521.4%
JD.L (JD Sports Fashion PLC) 736,804 GBP 610,960JD.L value decreased by -35928-5.6%GBP 0.829203JD.L unit share price decreased by -0.048762-5.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-21

IE00BF20LF40 ETF holdings on 2025-11-20 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 89,709 EBS.VI holding decreased by -1456-1.6%EUR 8,051,383EBS.VI value decreased by -185375-2.3%EUR 89.75EBS.VI unit share price decreased by -0.59999999999999-0.7%
CBK.DE (Commerzbank AG) 225,202 CBK.DE holding decreased by -3662-1.6%EUR 7,188,448CBK.DE value decreased by -64252-0.9%EUR 31.92CBK.DE unit share price increased by 0.230.7%
PRY.MI (Prysmian SpA) 82,363 PRY.MI holding decreased by -1340-1.6%EUR 6,941,554PRY.MI value decreased by -174875-2.5%EUR 84.28PRY.MI unit share price decreased by -0.73999999999999-0.9%
AV.L (Aviva PLC) 890,783 AV.L holding decreased by -14506-1.6%GBP 6,450,513AV.L value decreased by -30252-0.5%GBP 7.2414AV.L unit share price increased by 0.0826199999999991.2%
AER (AerCap Holdings NV) 52,544 USD 5,987,445AER value decreased by -39621-0.7%USD 113.951AER unit share price decreased by -0.754-0.7%
LDO.MI (Leonardo SpA) 118,438 LDO.MI holding decreased by -1930-1.6%EUR 5,815,306LDO.MI value increased by 713451.2%EUR 49.1LDO.MI unit share price increased by 1.382.9%
FRE.DE (Fresenius SE & Co KGaA) 123,518 FRE.DE holding decreased by -2012-1.6%EUR 5,778,172FRE.DE value decreased by -82824-1.4%EUR 46.78FRE.DE unit share price increased by 0.0900000000000030.2%
MTX.DE (MTU Aero Engines AG) 15,799 MTX.DE holding decreased by -256-1.6%EUR 5,573,887MTX.DE value decreased by -51785-0.9%EUR 352.8MTX.DE unit share price increased by 2.40.7%
PUB.PA (Publicis Groupe SA) 66,697 PUB.PA holding decreased by -1086-1.6%EUR 5,471,822PUB.PA value decreased by -239574-4.2%EUR 82.04PUB.PA unit share price decreased by -2.22-2.6%
REP.MC (Repsol SA) 334,516 REP.MC holding decreased by -5456-1.6%EUR 5,465,991REP.MC value decreased by -65353-1.2%EUR 16.34REP.MC unit share price increased by 0.070.4%
NXT.L (Next PLC) 34,013 NXT.L holding decreased by -554-1.6%GBP 5,359,592NXT.L value decreased by -53542-1.0%GBP 157.575NXT.L unit share price increased by 0.976999999999980.6%
A5G.IR (AIB Group PLC) 623,527 EUR 5,137,862A5G.IR value decreased by -18706-0.4%EUR 8.24A5G.IR unit share price decreased by -0.029999999999999-0.4%
NN.AS (NN Group NV) 78,797 NN.AS holding decreased by -1286-1.6%EUR 4,800,313NN.AS value decreased by -20684-0.4%EUR 60.92NN.AS unit share price increased by 0.721.2%
IHG.L (InterContinental Hotels Group PLC) 42,785 IHG.L holding decreased by -698-1.6%GBP 4,643,945IHG.L value decreased by -39125-0.8%GBP 108.541IHG.L unit share price increased by 0.8420.8%
ABN.AS (ABN AMRO Bank NV) 170,953 ABN.AS holding decreased by -2794-1.6%EUR 4,595,217ABN.AS value decreased by -24716-0.5%EUR 26.88ABN.AS unit share price increased by 0.291.1%
SAB.MC (Banco de Sabadell SA) 1,466,292 SAB.MC holding decreased by -23960-1.6%EUR 4,573,365SAB.MC value decreased by -62809-1.4%EUR 3.119SAB.MC unit share price increased by 0.0080.3%
HLMA.L (Halma PLC) 110,553 HLMA.L holding decreased by -1808-1.6%GBP 4,544,116HLMA.L value increased by 3288227.8%GBP 41.1035HLMA.L unit share price increased by 3.58799.6%
KPN.AS (Koninklijke KPN NV) 1,137,346 KPN.AS holding decreased by -18600-1.6%EUR 4,378,782KPN.AS value decreased by -57739-1.3%EUR 3.85KPN.AS unit share price increased by 0.0120.3%
BPE.MI (BPER Banca SPA) 426,219 BPE.MI holding decreased by -6972-1.6%EUR 4,341,041BPE.MI value decreased by -79673-1.8%EUR 10.185BPE.MI unit share price decreased by -0.02-0.2%
BIRG.IR (Bank of Ireland Group PLC) 279,898 BIRG.IR holding decreased by -4580-1.6%EUR 4,213,864BIRG.IR value decreased by -44772-1.1%EUR 15.055BIRG.IR unit share price increased by 0.0849999999999990.6%
BAMI.MI (Banco BPM SpA) 331,135 BAMI.MI holding decreased by -5420-1.6%EUR 4,172,301BAMI.MI value decreased by -48099-1.1%EUR 12.6BAMI.MI unit share price increased by 0.060.5%
WRT1V.HE (Wartsila OYJ Abp) 146,876 WRT1V.HE holding decreased by -2406-1.6%EUR 4,147,778WRT1V.HE value increased by 2574896.6%EUR 28.24WRT1V.HE unit share price increased by 2.188.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 52,511 ACS.MC holding decreased by -860-1.6%EUR 4,111,611ACS.MC value increased by 73810.2%EUR 78.3ACS.MC unit share price increased by 1.41.8%
INF.L (Informa PLC) 381,832 INF.L holding decreased by -6256-1.6%GBP 4,003,910INF.L value increased by 840.0%GBP 10.4861INF.L unit share price increased by 0.16931.6%
MONC.MI (Moncler SpA) 68,190 MONC.MI holding decreased by -1116-1.6%EUR 3,852,735MONC.MI value decreased by -27015-0.7%EUR 56.5MONC.MI unit share price increased by 0.520.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 412,267 TRN.MI holding decreased by -6758-1.6%EUR 3,752,454TRN.MI value decreased by -30504-0.8%EUR 9.102TRN.MI unit share price increased by 0.0740.8%
FBK.MI (FinecoBank Banca Fineco SpA) 178,546 FBK.MI holding decreased by -2928-1.6%EUR 3,719,113FBK.MI value decreased by -21066-0.6%EUR 20.83FBK.MI unit share price increased by 0.221.1%
KRZ.IR (Kerry Group PLC) 47,745 KRZ.IR holding decreased by -782-1.6%EUR 3,647,718KRZ.IR value decreased by -86435-2.3%EUR 76.4KRZ.IR unit share price decreased by -0.55-0.7%
UPM.HE (UPM-Kymmene Oyj) 155,669 UPM.HE holding decreased by -2552-1.6%EUR 3,552,367UPM.HE value decreased by -124689-3.4%EUR 22.82UPM.HE unit share price decreased by -0.42-1.8%
SGE.L (Sage Group PLC) 281,793 SGE.L holding decreased by -4624-1.6%GBP 3,473,524SGE.L value decreased by -59517-1.7%GBP 12.3265SGE.L unit share price decreased by -0.0088000000000008-0.1%
ANTO.L (Antofagasta PLC) 114,343 ANTO.L holding decreased by -1876-1.6%GBP 3,438,538ANTO.L value decreased by -43430-1.2%GBP 30.0721ANTO.L unit share price increased by 0.11170.4%
SN.L (Smith & Nephew PLC) 243,092 SN.L holding decreased by -3990-1.6%GBP 3,399,688SN.L value decreased by -63757-1.8%GBP 13.9852SN.L unit share price decreased by -0.0322-0.2%
RTO.L (Rentokil Initial PLC) 737,670 RTO.L holding decreased by -12116-1.6%GBP 3,358,086RTO.L value decreased by -22963-0.7%GBP 4.55229RTO.L unit share price increased by 0.042941.0%
URW.PA (Unibail-Rodamco-Westfield) 35,598 URW.PA holding decreased by -584-1.6%EUR 3,195,276URW.PA value decreased by -63999-2.0%EUR 89.76URW.PA unit share price decreased by -0.31999999999999-0.4%
KRX.IR (Kingspan Group PLC) 44,794 KRX.IR holding decreased by -736-1.6%EUR 2,998,958KRX.IR value increased by 99130.3%EUR 66.95KRX.IR unit share price increased by 1.32.0%
SGRO.L (Segro Plc) 377,883 SGRO.L holding decreased by -6216-1.6%GBP 2,979,388SGRO.L value decreased by -55702-1.8%GBP 7.88442SGRO.L unit share price decreased by -0.01742-0.2%
ENX.PA (Euronext NV) 22,619 ENX.PA holding decreased by -372-1.6%EUR 2,840,946ENX.PA value decreased by -62817-2.2%EUR 125.6ENX.PA unit share price decreased by -0.7-0.6%
PST.MI (Poste Italiane SpA) 132,542 PST.MI holding decreased by -2186-1.6%EUR 2,783,382PST.MI value decreased by -8182-0.3%EUR 21PST.MI unit share price increased by 0.281.4%
BESI.AS (BE Semiconductor Industries NV) 21,285 BESI.AS holding decreased by -350-1.6%EUR 2,768,114BESI.AS value decreased by -24965-0.9%EUR 130.05BESI.AS unit share price increased by 0.950000000000020.7%
BVI.PA (Bureau Veritas SA) 100,175 BVI.PA holding decreased by -1652-1.6%EUR 2,720,753BVI.PA value decreased by -63197-2.3%EUR 27.16BVI.PA unit share price decreased by -0.18-0.7%
CNA.L (Centrica PLC) 1,453,510 CNA.L holding decreased by -23980-1.6%GBP 2,715,578CNA.L value decreased by -54197-2.0%GBP 1.86829CNA.L unit share price decreased by -0.0063599999999999-0.3%
ADM.L (Admiral Group PLC) 75,426 ADM.L holding decreased by -1244-1.6%GBP 2,707,812ADM.L value decreased by -36507-1.3%GBP 35.9002ADM.L unit share price increased by 0.10630.3%
AKZA.AS (Akzo Nobel NV) 49,824 AKZA.AS holding decreased by -822-1.6%EUR 2,689,500AKZA.AS value decreased by -38294-1.4%EUR 53.98AKZA.AS unit share price increased by 0.120.2%
SMIN.L (Smiths Group PLC) 97,313 SMIN.L holding decreased by -1606-1.6%GBP 2,688,715SMIN.L value decreased by -22832-0.8%GBP 27.6296SMIN.L unit share price increased by 0.21780.8%
SY1.DE (Symrise AG) 39,097 SY1.DE holding decreased by -644-1.6%EUR 2,682,054SY1.DE value decreased by -91868-3.3%EUR 68.6SY1.DE unit share price decreased by -1.2-1.7%
ASRNL.AS (ASR Nederland NV) 46,188 ASRNL.AS holding decreased by -762-1.6%EUR 2,659,505ASRNL.AS value decreased by -14767-0.6%EUR 57.58ASRNL.AS unit share price increased by 0.621.1%
BKT.MC (Bankinter SA) 195,352 BKT.MC holding decreased by -3224-1.6%EUR 2,634,322BKT.MC value increased by 220550.8%EUR 13.485BKT.MC unit share price increased by 0.332.5%
UU.L (United Utilities Group PLC) 197,251 UU.L holding decreased by -3258-1.6%GBP 2,624,136UU.L value decreased by -10459-0.4%GBP 13.3035UU.L unit share price increased by 0.1641.2%
METSO.HE (Metso Oyj) 193,380 METSO.HE holding decreased by -3192-1.6%EUR 2,623,200METSO.HE value decreased by -47231-1.8%EUR 13.565METSO.HE unit share price decreased by -0.020000000000001-0.1%
AGN.AS (Aegon Ltd) 389,886 AGN.AS holding decreased by -6442-1.6%EUR 2,570,908AGN.AS value decreased by -13943-0.5%EUR 6.594AGN.AS unit share price increased by 0.0721.1%
CCH.L (Coca Cola HBC AG) 63,172 CCH.L holding decreased by -1042-1.6%GBP 2,567,883CCH.L value decreased by -21532-0.8%GBP 40.6491CCH.L unit share price increased by 0.324299999999990.8%
FME.DE (Fresenius Medical Care AG) 64,680 FME.DE holding decreased by -1068-1.6%EUR 2,562,622FME.DE value decreased by -35739-1.4%EUR 39.62FME.DE unit share price increased by 0.0999999999999940.3%
AGS.BR (Ageas SA/NV) 43,983 AGS.BR holding decreased by -726-1.6%EUR 2,557,611AGS.BR value decreased by -22098-0.9%EUR 58.15AGS.BR unit share price increased by 0.450.8%
MRO.L (Melrose Industries PLC) 370,785 MRO.L holding decreased by -6126-1.6%GBP 2,556,944MRO.L value increased by 47320.2%GBP 6.89603MRO.L unit share price increased by 0.124641.8%
AC.PA (Accor SA) 56,828 AC.PA holding decreased by -938-1.6%EUR 2,556,123AC.PA value decreased by -63565-2.4%EUR 44.98AC.PA unit share price decreased by -0.37-0.8%
ITRK.L (Intertek Group PLC) 46,418 ITRK.L holding decreased by -766-1.6%GBP 2,531,267ITRK.L value decreased by -46977-1.8%GBP 54.532ITRK.L unit share price decreased by -0.1103-0.2%
QIA.DE (QIAGEN NV) 63,691 QIA.DE holding decreased by -1052-1.6%EUR 2,511,973QIA.DE value increased by 472071.9%EUR 39.44QIA.DE unit share price increased by 1.373.6%
G1A.DE (GEA Group AG) 42,807 G1A.DE holding decreased by -708-1.6%EUR 2,465,683G1A.DE value decreased by -12496-0.5%EUR 57.6G1A.DE unit share price increased by 0.651.1%
SVT.L (Severn Trent PLC) 78,183 SVT.L holding decreased by -1294-1.6%GBP 2,414,194SVT.L value decreased by -2979-0.1%GBP 30.8788SVT.L unit share price increased by 0.46531.5%
EN.PA (Bouygues SA) 55,849 EN.PA holding decreased by -924-1.6%EUR 2,313,824EN.PA value decreased by -30901-1.3%EUR 41.43EN.PA unit share price increased by 0.130.3%
ALO.PA (Alstom SA) 100,525 ALO.PA holding decreased by -1664-1.6%EUR 2,282,923ALO.PA value decreased by -27570-1.2%EUR 22.71ALO.PA unit share price increased by 0.10.4%
BNZL.L (Bunzl PLC) 95,983 BNZL.L holding decreased by -1590-1.6%GBP 2,279,035BNZL.L value decreased by -33101-1.4%GBP 23.7442BNZL.L unit share price increased by 0.0476999999999990.2%
MKS.L (Marks and Spencer Group PLC) 595,895 MKS.L holding decreased by -9874-1.6%GBP 2,257,073MKS.L value decreased by -61481-2.7%GBP 3.7877MKS.L unit share price decreased by -0.03976-1.0%
FGR.PA (Eiffage SA) 19,891 FGR.PA holding decreased by -328-1.6%EUR 2,229,781FGR.PA value decreased by -57999-2.5%EUR 112.1FGR.PA unit share price decreased by -1.05-0.9%
CA.PA (Carrefour SA) 171,782 CA.PA holding decreased by -2848-1.6%EUR 2,206,540CA.PA value decreased by -47933-2.1%EUR 12.845CA.PA unit share price decreased by -0.065-0.5%
NESTE.HE (Neste Oyj) 123,153 NESTE.HE holding decreased by -2044-1.6%EUR 2,137,936NESTE.HE value decreased by -12322-0.6%EUR 17.36NESTE.HE unit share price increased by 0.1851.1%
OMV.VI (OMV AG) 43,735 OMV.VI holding decreased by -726-1.6%EUR 2,134,268OMV.VI value decreased by -14977-0.7%EUR 48.8OMV.VI unit share price increased by 0.459999999999991.0%
LI.PA (Klepierre SA) 63,264 LI.PA holding decreased by -1050-1.6%EUR 2,092,773LI.PA value decreased by -42452-2.0%EUR 33.08LI.PA unit share price decreased by -0.12-0.4%
TLX.DE (Talanx AG) 18,731 TLX.DE holding decreased by -310-1.6%EUR 2,037,933TLX.DE value decreased by -18495-0.9%EUR 108.8TLX.DE unit share price increased by 0.80.7%
RXL.PA (Rexel SA) 65,030 RXL.PA holding decreased by -1080-1.6%EUR 2,010,077RXL.PA value decreased by -33383-1.6%EUR 30.91
CON.DE (Continental AG) 32,370 CON.DE holding decreased by -538-1.6%EUR 2,001,761CON.DE value decreased by -54331-2.6%EUR 61.84CON.DE unit share price decreased by -0.63999999999999-1.0%
MNG.L (M&G Plc) 663,352 MNG.L holding decreased by -11028-1.6%GBP 1,995,595MNG.L value decreased by -4300.0%GBP 3.00835MNG.L unit share price increased by 0.048561.6%
ERF.PA (Eurofins Scientific SE) 34,528 ERF.PA holding decreased by -574-1.6%EUR 1,981,217ERF.PA value decreased by -33638-1.7%EUR 57.38ERF.PA unit share price decreased by -0.0199999999999960.0%
EXO.AS (EXOR NV) 27,745 EXO.AS holding decreased by -460-1.6%EUR 1,954,635EXO.AS value decreased by -50741-2.5%EUR 70.45EXO.AS unit share price decreased by -0.64999999999999-0.9%
WISE.L (Wise plc) 193,257 WISE.L holding decreased by -3214-1.6%GBP 1,951,854WISE.L value decreased by -42161-2.1%GBP 10.0998WISE.L unit share price decreased by -0.0494-0.5%
PSON.L (Pearson PLC) 171,364 PSON.L holding decreased by -2850-1.6%GBP 1,929,706PSON.L value decreased by -36939-1.9%GBP 11.2609PSON.L unit share price decreased by -0.027800000000001-0.2%
G24.DE (Scout24 SE) 22,002 G24.DE holding decreased by -366-1.6%EUR 1,926,275G24.DE value decreased by -16386-0.8%EUR 87.55G24.DE unit share price increased by 0.70.8%
ORNBV.HE (Orion Oyj) 31,887 ORNBV.HE holding decreased by -530-1.6%EUR 1,906,843ORNBV.HE value decreased by -9002-0.5%EUR 59.8ORNBV.HE unit share price increased by 0.71.2%
TEN.MI (Tenaris SA) 109,398 TEN.MI holding decreased by -1822-1.6%EUR 1,905,713TEN.MI value decreased by -38969-2.0%EUR 17.42TEN.MI unit share price decreased by -0.064999999999998-0.4%
AUTO.L (Auto Trader Group plc) 254,981 AUTO.L holding decreased by -4246-1.6%GBP 1,904,934AUTO.L value decreased by -35381-1.8%GBP 7.47089AUTO.L unit share price decreased by -0.014110000000001-0.2%
RNO.PA (Renault SA) 55,780 RNO.PA holding decreased by -928-1.6%EUR 1,880,902RNO.PA value decreased by -69853-3.6%EUR 33.72RNO.PA unit share price decreased by -0.68-2.0%
SBRY.L (J Sainsbury PLC) 510,902 SBRY.L holding decreased by -8514-1.6%GBP 1,856,207SBRY.L value decreased by -19459-1.0%GBP 3.6332SBRY.L unit share price increased by 0.022090.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,484 GBLB.BR holding decreased by -408-1.6%EUR 1,778,763GBLB.BR value decreased by -33375-1.8%EUR 72.65GBLB.BR unit share price decreased by -0.14999999999999-0.2%
KBX.DE (Knorr-Bremse AG) 21,162 KBX.DE holding decreased by -352-1.6%EUR 1,762,795KBX.DE value decreased by -48684-2.7%EUR 83.3KBX.DE unit share price decreased by -0.90000000000001-1.1%
SRT3.DE (Sartorius AG) 7,750 SRT3.DE holding decreased by -128-1.6%EUR 1,725,925SRT3.DE value decreased by -37171-2.1%EUR 222.7SRT3.DE unit share price decreased by -1.1-0.5%
BNR.DE (Brenntag SE) 35,900 BNR.DE holding decreased by -598-1.6%EUR 1,718,892BNR.DE value decreased by -36662-2.1%EUR 47.88BNR.DE unit share price decreased by -0.22-0.5%
FRES.L (Fresnillo PLC) 64,500 FRES.L holding decreased by -1076-1.6%GBP 1,713,225FRES.L value decreased by -76902-4.3%GBP 26.5616FRES.L unit share price decreased by -0.7369-2.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 33,946 REC.MI holding decreased by -566-1.6%EUR 1,712,576REC.MI value decreased by -19926-1.2%EUR 50.45REC.MI unit share price increased by 0.250.5%
KGF.L (Kingfisher PLC) 508,512 KGF.L holding decreased by -8506-1.6%GBP 1,666,122KGF.L value decreased by -27537-1.6%GBP 3.27647KGF.L unit share price increased by 0.000650000000000260.0%
BTRW.L (Barratt Developments PLC) 398,672 BTRW.L holding decreased by -6666-1.6%GBP 1,655,440BTRW.L value decreased by -45192-2.7%GBP 4.15239BTRW.L unit share price decreased by -0.043200000000001-1.0%
TIT.MI (Telecom Italia SpA/Milano) 3,354,563 TIT.MI holding decreased by -56152-1.6%EUR 1,643,065TIT.MI value increased by 25110.2%EUR 0.4898TIT.MI unit share price increased by 0.00881.8%
SPX.L (Spirax-Sarco Engineering PLC) 21,397 SPX.L holding decreased by -358-1.6%GBP 1,639,627SPX.L value decreased by -44674-2.7%GBP 76.6288SPX.L unit share price decreased by -0.7925-1.0%
STERV.HE (Stora Enso Oyj) 169,425 STERV.HE holding decreased by -2834-1.6%EUR 1,617,670STERV.HE value decreased by -70468-4.2%EUR 9.548STERV.HE unit share price decreased by -0.252-2.6%
ELISA.HE (Elisa Oyj) 42,092 ELISA.HE holding decreased by -704-1.6%EUR 1,594,445ELISA.HE value decreased by -28379-1.7%EUR 37.88ELISA.HE unit share price decreased by -0.039999999999999-0.1%
PAH3.DE (Porsche Automobil Holding SE) 44,741 PAH3.DE holding decreased by -748-1.6%EUR 1,583,831PAH3.DE value decreased by -35577-2.2%EUR 35.4PAH3.DE unit share price decreased by -0.2-0.6%
WTB.L (Whitbread PLC) 51,307 WTB.L holding decreased by -860-1.6%GBP 1,582,548WTB.L value decreased by -37714-2.3%GBP 30.8447WTB.L unit share price decreased by -0.2144-0.7%
JDEP.AS (JDE Peet's NV) 49,813 JDEP.AS holding decreased by -834-1.6%EUR 1,566,121JDEP.AS value decreased by -28247-1.8%EUR 31.44JDEP.AS unit share price decreased by -0.039999999999999-0.1%
AM.PA (Dassault Aviation SA) 5,690 AM.PA holding decreased by -94-1.6%EUR 1,560,198AM.PA value decreased by -19991-1.3%EUR 274.2AM.PA unit share price increased by 10.4%
PHNX.L (Phoenix Group Holdings PLC) 204,991 PHNX.L holding decreased by -3440-1.7%GBP 1,532,396PHNX.L value decreased by -11656-0.8%GBP 7.47543PHNX.L unit share price increased by 0.067450.9%
ANA.MC (Acciona SA) 8,775 ANA.MC holding decreased by -146-1.6%EUR 1,527,728ANA.MC value decreased by -50397-3.2%EUR 174.1ANA.MC unit share price decreased by -2.8-1.6%
NEM.DE (Nemetschek SE) 16,760 NEM.DE holding decreased by -280-1.6%EUR 1,491,640NEM.DE value decreased by -13844-0.9%EUR 89NEM.DE unit share price increased by 0.650000000000010.7%
ZAL.DE (Zalando SE) 65,227 ZAL.DE holding decreased by -1096-1.7%EUR 1,474,782ZAL.DE value decreased by -26107-1.7%EUR 22.61ZAL.DE unit share price decreased by -0.02-0.1%
ELI.BR (Elia Group SA/NV) 14,253 ELI.BR holding decreased by -238-1.6%EUR 1,449,530ELI.BR value decreased by -35798-2.4%EUR 101.7ELI.BR unit share price decreased by -0.8-0.8%
ENT.L (Entain PLC) 176,590 ENT.L holding decreased by -2970-1.7%GBP 1,444,070ENT.L value decreased by -3667-0.3%GBP 8.17753ENT.L unit share price increased by 0.114841.4%
HAG.DE (Hensoldt AG) 18,525 HAG.DE holding decreased by -310-1.6%EUR 1,437,540HAG.DE value decreased by -14639-1.0%EUR 77.6HAG.DE unit share price increased by 0.50.6%
SYENS.BR (Syensqo SA) 21,257 SYENS.BR holding decreased by -356-1.6%EUR 1,432,722SYENS.BR value decreased by -43014-2.9%EUR 67.4SYENS.BR unit share price decreased by -0.88-1.3%
LEG.DE (LEG Immobilien SE) 22,336 LEG.DE holding decreased by -376-1.7%EUR 1,412,752LEG.DE value decreased by -39680-2.7%EUR 63.25LEG.DE unit share price decreased by -0.7-1.1%
LAND.L (Land Securities Group PLC) 210,036 LAND.L holding decreased by -3534-1.7%GBP 1,403,077LAND.L value decreased by -41154-2.8%GBP 6.68017LAND.L unit share price decreased by -0.08216-1.2%
IPN.PA (Ipsen SA) 11,001 IPN.PA holding decreased by -184-1.6%EUR 1,396,027IPN.PA value decreased by -24468-1.7%EUR 126.9IPN.PA unit share price decreased by -0.099999999999994-0.1%
EVD.DE (CTS Eventim AG & Co KGaA) 18,123 EVD.DE holding decreased by -304-1.6%EUR 1,372,817EVD.DE value decreased by -96736-6.6%EUR 75.75EVD.DE unit share price decreased by -4-5.0%
LHA.DE (Deutsche Lufthansa AG) 175,156 LHA.DE holding decreased by -2950-1.7%EUR 1,366,217LHA.DE value decreased by -41889-3.0%EUR 7.8LHA.DE unit share price decreased by -0.106-1.3%
GET.PA (Getlink SE) 88,079 GET.PA holding decreased by -1486-1.7%EUR 1,337,920GET.PA value decreased by -39590-2.9%EUR 15.19GET.PA unit share price decreased by -0.19-1.2%
IMCD.AS (IMCD NV) 17,467 IMCD.AS holding decreased by -294-1.7%EUR 1,326,793IMCD.AS value decreased by -29082-2.1%EUR 75.96IMCD.AS unit share price decreased by -0.38000000000001-0.5%
BIM.PA (BioMerieux) 12,057 BIM.PA holding decreased by -202-1.6%EUR 1,274,425BIM.PA value decreased by -23803-1.8%EUR 105.7BIM.PA unit share price decreased by -0.2-0.2%
EDEN.PA (Edenred SE) 70,186 EDEN.PA holding decreased by -1186-1.7%EUR 1,264,050EDEN.PA value decreased by -40987-3.1%EUR 18.01EDEN.PA unit share price decreased by -0.275-1.5%
MNDI.L (Mondi PLC) 130,531 GBP 1,224,910MNDI.L value decreased by -10270-0.8%GBP 9.38405MNDI.L unit share price decreased by -0.07868-0.8%
BMED.MI (Banca Mediolanum SpA) 65,340 BMED.MI holding decreased by -1106-1.7%EUR 1,217,284BMED.MI value decreased by -17283-1.4%EUR 18.63BMED.MI unit share price increased by 0.0500000000000010.3%
ADP.PA (Aeroports de Paris SA) 10,091 ADP.PA holding decreased by -170-1.7%EUR 1,210,920ADP.PA value decreased by -23478-1.9%EUR 120ADP.PA unit share price decreased by -0.3-0.2%
SW.PA (Sodexo SA) 25,793 SW.PA holding decreased by -436-1.7%EUR 1,192,152SW.PA value decreased by -33267-2.7%EUR 46.22SW.PA unit share price decreased by -0.5-1.1%
AMUN.PA (Amundi SA) 17,963 AMUN.PA holding decreased by -304-1.7%EUR 1,181,965AMUN.PA value decreased by -9043-0.8%EUR 65.8AMUN.PA unit share price increased by 0.599999999999990.9%
SOF.BR (Sofina SA) 4,799 SOF.BR holding decreased by -80-1.6%EUR 1,146,961SOF.BR value decreased by -11314-1.0%EUR 239SOF.BR unit share price increased by 1.60.7%
WPP.L (WPP PLC) 318,910 GBP 1,084,751WPP.L value decreased by -48083-4.2%GBP 3.40143WPP.L unit share price decreased by -0.15078-4.2%
GFC.PA (Gecina SA) 13,476 GFC.PA holding decreased by -228-1.7%EUR 1,055,845GFC.PA value decreased by -26771-2.5%EUR 78.35GFC.PA unit share price decreased by -0.65000000000001-0.8%
RAND.AS (Randstad NV) 31,687 RAND.AS holding decreased by -536-1.7%EUR 1,037,749RAND.AS value decreased by -41722-3.9%EUR 32.75RAND.AS unit share price decreased by -0.75-2.2%
EVK.DE (Evonik Industries AG) 74,934 EVK.DE holding decreased by -1270-1.7%EUR 986,131EVK.DE value decreased by -30430-3.0%EUR 13.16EVK.DE unit share price decreased by -0.18-1.3%
CPR.MI (Davide Campari-Milano NV) 179,907 CPR.MI holding decreased by -3048-1.7%EUR 965,021CPR.MI value decreased by -24766-2.5%EUR 5.364CPR.MI unit share price decreased by -0.046-0.9%
RAA.DE (Rational AG) 1,518 RAA.DE holding decreased by -24-1.6%EUR 938,124RAA.DE value decreased by -12519-1.3%EUR 618RAA.DE unit share price increased by 1.50.2%
BOL.PA (Bollore SE) 201,155 BOL.PA holding decreased by -3406-1.7%EUR 928,531BOL.PA value decreased by -31678-3.3%EUR 4.616BOL.PA unit share price decreased by -0.078-1.7%
TEP.PA (Teleperformance SE) 15,970 EUR 924,344TEP.PA value decreased by -5429-0.6%EUR 57.88TEP.PA unit share price decreased by -0.34-0.6%
SDR.L (Schroders PLC) 212,404 SDR.L holding decreased by -3596-1.7%GBP 922,765SDR.L value decreased by -8928-1.0%GBP 4.34439SDR.L unit share price increased by 0.0310.7%
DIE.BR (D'ieteren Group) 6,259 DIE.BR holding decreased by -106-1.7%EUR 921,325DIE.BR value decreased by -9875-1.1%EUR 147.2DIE.BR unit share price increased by 0.899999999999980.6%
DHER.DE (Delivery Hero SE) 55,669 DHER.DE holding decreased by -942-1.7%EUR 909,910DHER.DE value decreased by -35777-3.8%EUR 16.345DHER.DE unit share price decreased by -0.36-2.2%
GRF.MC (Grifols SA) 88,211 GRF.MC holding decreased by -1494-1.7%EUR 894,901GRF.MC value decreased by -23230-2.5%EUR 10.145GRF.MC unit share price decreased by -0.09-0.9%
COV.PA (Covivio SA/France) 16,272 COV.PA holding decreased by -274-1.7%EUR 889,265COV.PA value decreased by -20765-2.3%EUR 54.65COV.PA unit share price decreased by -0.35-0.6%
LOTB.BR (Lotus Bakeries NV) 116 LOTB.BR holding decreased by -2-1.7%EUR 888,560LOTB.BR value increased by 59200.7%EUR 7660LOTB.BR unit share price increased by 1802.4%
RED.MC (Redeia Corp SA) 57,149 EUR 857,806RED.MC value decreased by -7430-0.9%EUR 15.01RED.MC unit share price decreased by -0.13-0.9%
CVC.AS (CVC Capital Partners PLC) 62,127 CVC.AS holding decreased by -1052-1.7%EUR 857,353CVC.AS value decreased by -17676-2.0%EUR 13.8CVC.AS unit share price decreased by -0.049999999999999-0.4%
AKE.PA (Arkema SA) 16,941 EUR 843,323AKE.PA value decreased by -12198-1.4%EUR 49.78AKE.PA unit share price decreased by -0.72-1.4%
INPST.AS (InPost SA) 73,090 INPST.AS holding decreased by -1238-1.7%EUR 716,282INPST.AS value decreased by -26998-3.6%EUR 9.8INPST.AS unit share price decreased by -0.2-2.0%
JD.L (JD Sports Fashion PLC) 736,804 JD.L holding decreased by -12488-1.7%GBP 646,888JD.L value decreased by -35496-5.2%GBP 0.877965JD.L unit share price decreased by -0.03274-3.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 81,230 INW.MI holding decreased by -1376-1.7%EUR 629,126INW.MI value decreased by -11897-1.9%EUR 7.745INW.MI unit share price decreased by -0.01501-0.2%
NEXI.MI (Nexi SpA) 161,868 NEXI.MI holding decreased by -2740-1.7%EUR 605,386NEXI.MI value decreased by -25886-4.1%EUR 3.74NEXI.MI unit share price decreased by -0.095-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-20

IE00BF20LF40 ETF holdings on 2025-11-19 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 91,165 EUR 8,236,758EBS.VI value increased by 2096802.6%EUR 90.35EBS.VI unit share price increased by 2.32.6%
CBK.DE (Commerzbank AG) 228,864 EUR 7,252,700CBK.DE value increased by 801021.1%EUR 31.69CBK.DE unit share price increased by 0.351.1%
PRY.MI (Prysmian SpA) 83,703 EUR 7,116,429PRY.MI value increased by 3331384.9%EUR 85.02PRY.MI unit share price increased by 3.984.9%
AV.L (Aviva PLC) 905,289 GBP 6,480,765AV.L value decreased by -98328-1.5%GBP 7.15878AV.L unit share price decreased by -0.10862-1.5%
AER (AerCap Holdings NV) 52,544 USD 6,027,066AER value increased by 368140.6%USD 114.705AER unit share price increased by 0.700999999999990.6%
FRE.DE (Fresenius SE & Co KGaA) 125,530 EUR 5,860,996FRE.DE value decreased by -106700-1.8%EUR 46.69FRE.DE unit share price decreased by -0.85-1.8%
LDO.MI (Leonardo SpA) 120,368 EUR 5,743,961LDO.MI value decreased by -293698-4.9%EUR 47.72LDO.MI unit share price decreased by -2.44-4.9%
PUB.PA (Publicis Groupe SA) 67,783 EUR 5,711,396PUB.PA value decreased by -10845-0.2%EUR 84.26PUB.PA unit share price decreased by -0.16-0.2%
MTX.DE (MTU Aero Engines AG) 16,055 EUR 5,625,672MTX.DE value decreased by -46560-0.8%EUR 350.4MTX.DE unit share price decreased by -2.9-0.8%
REP.MC (Repsol SA) 339,972 EUR 5,531,344REP.MC value decreased by -161487-2.8%EUR 16.27REP.MC unit share price decreased by -0.475-2.8%
NXT.L (Next PLC) 34,567 GBP 5,413,134NXT.L value decreased by -10049-0.2%GBP 156.598NXT.L unit share price decreased by -0.291-0.2%
A5G.IR (AIB Group PLC) 623,527 EUR 5,156,568A5G.IR value increased by 841761.7%EUR 8.27A5G.IR unit share price increased by 0.1351.7%
NN.AS (NN Group NV) 80,083 EUR 4,820,997NN.AS value increased by 144150.3%EUR 60.2NN.AS unit share price increased by 0.180.3%
IHG.L (InterContinental Hotels Group PLC) 43,483 GBP 4,683,070IHG.L value decreased by -15602-0.3%GBP 107.699IHG.L unit share price decreased by -0.35900000000001-0.3%
SAB.MC (Banco de Sabadell SA) 1,490,252 EUR 4,636,174SAB.MC value increased by 417270.9%EUR 3.111SAB.MC unit share price increased by 0.0280.9%
ABN.AS (ABN AMRO Bank NV) 173,747 EUR 4,619,933ABN.AS value increased by 347500.8%EUR 26.59ABN.AS unit share price increased by 0.20.8%
KPN.AS (Koninklijke KPN NV) 1,155,946 EUR 4,436,521KPN.AS value decreased by -38146-0.9%EUR 3.838KPN.AS unit share price decreased by -0.033-0.9%
BPE.MI (BPER Banca SPA) 433,191 EUR 4,420,714BPE.MI value increased by 563151.3%EUR 10.205BPE.MI unit share price increased by 0.131.3%
BIRG.IR (Bank of Ireland Group PLC) 284,478 EUR 4,258,636BIRG.IR value increased by 227590.5%EUR 14.97BIRG.IR unit share price increased by 0.080.5%
BAMI.MI (Banco BPM SpA) 336,555 EUR 4,220,400BAMI.MI value decreased by -13462-0.3%EUR 12.54BAMI.MI unit share price decreased by -0.040000000000001-0.3%
HLMA.L (Halma PLC) 112,361 GBP 4,215,294HLMA.L value decreased by -35878-0.8%GBP 37.5156HLMA.L unit share price decreased by -0.3193-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 53,371 EUR 4,104,230ACS.MC value decreased by -5337-0.1%EUR 76.9ACS.MC unit share price decreased by -0.099999999999994-0.1%
INF.L (Informa PLC) 388,088 GBP 4,003,826INF.L value decreased by -2148-0.1%GBP 10.3168INF.L unit share price decreased by -0.0054999999999996-0.1%
WRT1V.HE (Wartsila OYJ Abp) 149,282 EUR 3,890,289WRT1V.HE value increased by 656841.7%EUR 26.06WRT1V.HE unit share price increased by 0.441.7%
MONC.MI (Moncler SpA) 69,306 EUR 3,879,750MONC.MI value increased by 429701.1%EUR 55.98MONC.MI unit share price increased by 0.621.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 419,025 EUR 3,782,958TRN.MI value decreased by -17599-0.5%EUR 9.028TRN.MI unit share price decreased by -0.042-0.5%
FBK.MI (FinecoBank Banca Fineco SpA) 181,474 EUR 3,740,179FBK.MI value decreased by -10889-0.3%EUR 20.61FBK.MI unit share price decreased by -0.060000000000002-0.3%
KRZ.IR (Kerry Group PLC) 48,527 EUR 3,734,153KRZ.IR value decreased by -7279-0.2%EUR 76.95KRZ.IR unit share price decreased by -0.14999999999999-0.2%
UPM.HE (UPM-Kymmene Oyj) 158,221 EUR 3,677,056UPM.HE value increased by 664531.8%EUR 23.24UPM.HE unit share price increased by 0.421.8%
SGE.L (Sage Group PLC) 286,417 GBP 3,533,041SGE.L value increased by 356961.0%GBP 12.3353SGE.L unit share price increased by 0.12461.0%
ANTO.L (Antofagasta PLC) 116,219 GBP 3,481,968ANTO.L value increased by 40870.1%GBP 29.9604ANTO.L unit share price increased by 0.03520.1%
SN.L (Smith & Nephew PLC) 247,082 GBP 3,463,445SN.L value decreased by -9234-0.3%GBP 14.0174SN.L unit share price decreased by -0.0374-0.3%
RTO.L (Rentokil Initial PLC) 749,786 GBP 3,381,049RTO.L value increased by 30830.1%GBP 4.50935RTO.L unit share price increased by 0.00411000000000070.1%
URW.PA (Unibail-Rodamco-Westfield) 36,182 EUR 3,259,275URW.PA value decreased by -13025-0.4%EUR 90.08URW.PA unit share price decreased by -0.36-0.4%
SGRO.L (Segro Plc) 384,099 GBP 3,035,090SGRO.L value decreased by -23070-0.8%GBP 7.90184SGRO.L unit share price decreased by -0.06007-0.8%
KRX.IR (Kingspan Group PLC) 45,530 EUR 2,989,045KRX.IR value increased by 660192.3%EUR 65.65KRX.IR unit share price increased by 1.452.3%
ENX.PA (Euronext NV) 22,991 EUR 2,903,763ENX.PA value decreased by -29889-1.0%EUR 126.3ENX.PA unit share price decreased by -1.3-1.0%
BESI.AS (BE Semiconductor Industries NV) 21,635 EUR 2,793,079BESI.AS value increased by 421891.5%EUR 129.1BESI.AS unit share price increased by 1.951.5%
PST.MI (Poste Italiane SpA) 134,728 EUR 2,791,564PST.MI value decreased by -22904-0.8%EUR 20.72PST.MI unit share price decreased by -0.17-0.8%
BVI.PA (Bureau Veritas SA) 101,827 EUR 2,783,950BVI.PA value decreased by -12219-0.4%EUR 27.34BVI.PA unit share price decreased by -0.12-0.4%
SY1.DE (Symrise AG) 39,741 EUR 2,773,922SY1.DE value decreased by -7153-0.3%EUR 69.8SY1.DE unit share price decreased by -0.18000000000001-0.3%
CNA.L (Centrica PLC) 1,477,490 GBP 2,769,775CNA.L value decreased by -31969-1.1%GBP 1.87465CNA.L unit share price decreased by -0.02164-1.1%
ADM.L (Admiral Group PLC) 76,670 GBP 2,744,319ADM.L value decreased by -12055-0.4%GBP 35.7939ADM.L unit share price decreased by -0.1572-0.4%
AKZA.AS (Akzo Nobel NV) 50,646 EUR 2,727,794AKZA.AS value decreased by -57736-2.1%EUR 53.86AKZA.AS unit share price decreased by -1.14-2.1%
SMIN.L (Smiths Group PLC) 98,919 GBP 2,711,547SMIN.L value decreased by -31975-1.2%GBP 27.4118SMIN.L unit share price decreased by -0.3232-1.2%
ASRNL.AS (ASR Nederland NV) 46,950 EUR 2,674,272ASRNL.AS value increased by 9390.0%EUR 56.96ASRNL.AS unit share price increased by 0.0200000000000030.0%
METSO.HE (Metso Oyj) 196,572 EUR 2,670,431METSO.HE value increased by 58980.2%EUR 13.585METSO.HE unit share price increased by 0.0300000000000010.2%
UU.L (United Utilities Group PLC) 200,509 GBP 2,634,595UU.L value decreased by -45848-1.7%GBP 13.1395UU.L unit share price decreased by -0.2287-1.7%
AC.PA (Accor SA) 57,766 EUR 2,619,688AC.PA value increased by 288831.1%EUR 45.35AC.PA unit share price increased by 0.51.1%
BKT.MC (Bankinter SA) 198,576 EUR 2,612,267BKT.MC value increased by 79430.3%EUR 13.155BKT.MC unit share price increased by 0.0399999999999990.3%
FME.DE (Fresenius Medical Care AG) 65,748 EUR 2,598,361FME.DE value decreased by -7890-0.3%EUR 39.52FME.DE unit share price decreased by -0.12-0.3%
CCH.L (Coca Cola HBC AG) 64,214 GBP 2,589,415CCH.L value decreased by -16467-0.6%GBP 40.3248CCH.L unit share price decreased by -0.2564-0.6%
AGN.AS (Aegon Ltd) 396,328 EUR 2,584,851AGN.AS value decreased by -3964-0.2%EUR 6.522AGN.AS unit share price decreased by -0.0099999999999998-0.2%
AGS.BR (Ageas SA/NV) 44,709 EUR 2,579,709AGS.BR value increased by 44710.2%EUR 57.7AGS.BR unit share price increased by 0.10.2%
ITRK.L (Intertek Group PLC) 47,184 GBP 2,578,244ITRK.L value increased by 209150.8%GBP 54.6423ITRK.L unit share price increased by 0.44320.8%
MRO.L (Melrose Industries PLC) 376,911 GBP 2,552,212MRO.L value decreased by -22702-0.9%GBP 6.77139MRO.L unit share price decreased by -0.06023-0.9%
G1A.DE (GEA Group AG) 43,515 EUR 2,478,179G1A.DE value decreased by -32637-1.3%EUR 56.95G1A.DE unit share price decreased by -0.75-1.3%
QIA.DE (QIAGEN NV) 64,743 EUR 2,464,766QIA.DE value increased by 203940.8%EUR 38.07QIA.DE unit share price increased by 0.3150.8%
SVT.L (Severn Trent PLC) 79,477 GBP 2,417,173SVT.L value decreased by -31545-1.3%GBP 30.4135SVT.L unit share price decreased by -0.3969-1.3%
EN.PA (Bouygues SA) 56,773 EUR 2,344,725EN.PA value decreased by -11350.0%EUR 41.3EN.PA unit share price decreased by -0.0200000000000030.0%
MKS.L (Marks and Spencer Group PLC) 605,769 GBP 2,318,554MKS.L value decreased by -34552-1.5%GBP 3.82746MKS.L unit share price decreased by -0.05703-1.5%
BNZL.L (Bunzl PLC) 97,573 GBP 2,312,136BNZL.L value decreased by -17579-0.8%GBP 23.6965BNZL.L unit share price decreased by -0.1801-0.8%
ALO.PA (Alstom SA) 102,189 EUR 2,310,493ALO.PA value increased by 255471.1%EUR 22.61ALO.PA unit share price increased by 0.251.1%
FGR.PA (Eiffage SA) 20,219 EUR 2,287,780FGR.PA value increased by 444822.0%EUR 113.15FGR.PA unit share price increased by 2.22.0%
CA.PA (Carrefour SA) 174,630 EUR 2,254,473CA.PA value decreased by -10478-0.5%EUR 12.91CA.PA unit share price decreased by -0.06-0.5%
NESTE.HE (Neste Oyj) 125,197 EUR 2,150,258NESTE.HE value decreased by -62599-2.8%EUR 17.175NESTE.HE unit share price decreased by -0.5-2.8%
OMV.VI (OMV AG) 44,461 EUR 2,149,245OMV.VI value increased by 160060.8%EUR 48.34OMV.VI unit share price increased by 0.360000000000010.8%
LI.PA (Klepierre SA) 64,314 EUR 2,135,225LI.PA value decreased by -10290-0.5%EUR 33.2LI.PA unit share price decreased by -0.16-0.5%
TLX.DE (Talanx AG) 19,041 EUR 2,056,428TLX.DE value decreased by -13329-0.6%EUR 108TLX.DE unit share price decreased by -0.7-0.6%
CON.DE (Continental AG) 32,908 EUR 2,056,092CON.DE value increased by 171120.8%EUR 62.48CON.DE unit share price increased by 0.520.8%
RXL.PA (Rexel SA) 66,110 EUR 2,043,460RXL.PA value increased by 218161.1%EUR 30.91RXL.PA unit share price increased by 0.331.1%
ERF.PA (Eurofins Scientific SE) 35,102 EUR 2,014,855ERF.PA value decreased by -3510-0.2%EUR 57.4ERF.PA unit share price decreased by -0.1-0.2%
EXO.AS (EXOR NV) 28,205 EUR 2,005,376EXO.AS value decreased by -15512-0.8%EUR 71.1EXO.AS unit share price decreased by -0.55000000000001-0.8%
MNG.L (M&G Plc) 674,380 GBP 1,996,025MNG.L value decreased by -16716-0.8%GBP 2.95979MNG.L unit share price decreased by -0.02479-0.8%
WISE.L (Wise plc) 196,471 GBP 1,994,015WISE.L value decreased by -1472-0.1%GBP 10.1492WISE.L unit share price decreased by -0.0073999999999987-0.1%
PSON.L (Pearson PLC) 174,214 GBP 1,966,645PSON.L value decreased by -15315-0.8%GBP 11.2887PSON.L unit share price decreased by -0.087899999999999-0.8%
RNO.PA (Renault SA) 56,708 EUR 1,950,755RNO.PA value increased by 107740.6%EUR 34.4RNO.PA unit share price increased by 0.190.6%
TEN.MI (Tenaris SA) 111,220 EUR 1,944,682TEN.MI value increased by 394832.1%EUR 17.485TEN.MI unit share price increased by 0.3552.1%
G24.DE (Scout24 SE) 22,368 EUR 1,942,661G24.DE value increased by 44740.2%EUR 86.85G24.DE unit share price increased by 0.199999999999990.2%
AUTO.L (Auto Trader Group plc) 259,227 GBP 1,940,315AUTO.L value decreased by -38315-1.9%GBP 7.485AUTO.L unit share price decreased by -0.14781-1.9%
ORNBV.HE (Orion Oyj) 32,417 EUR 1,915,845ORNBV.HE value decreased by -4862-0.3%EUR 59.1ORNBV.HE unit share price decreased by -0.15-0.3%
SBRY.L (J Sainsbury PLC) 519,416 GBP 1,875,666SBRY.L value decreased by -1125-0.1%GBP 3.61111SBRY.L unit share price decreased by -0.0021599999999999-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,892 EUR 1,812,138GBLB.BR value decreased by -2489-0.1%EUR 72.8GBLB.BR unit share price decreased by -0.10000000000001-0.1%
KBX.DE (Knorr-Bremse AG) 21,514 EUR 1,811,479KBX.DE value increased by 505582.9%EUR 84.2KBX.DE unit share price increased by 2.352.9%
FRES.L (Fresnillo PLC) 65,576 GBP 1,790,127FRES.L value increased by 949075.6%GBP 27.2985FRES.L unit share price increased by 1.44735.6%
SRT3.DE (Sartorius AG) 7,878 EUR 1,763,096SRT3.DE value decreased by -3939-0.2%EUR 223.8SRT3.DE unit share price decreased by -0.5-0.2%
BNR.DE (Brenntag SE) 36,498 EUR 1,755,554BNR.DE value increased by 244541.4%EUR 48.1BNR.DE unit share price increased by 0.671.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,512 EUR 1,732,502REC.MI value decreased by -56945-3.2%EUR 50.2REC.MI unit share price decreased by -1.65-3.2%
BTRW.L (Barratt Developments PLC) 405,338 GBP 1,700,632BTRW.L value decreased by -21556-1.3%GBP 4.19559BTRW.L unit share price decreased by -0.05318-1.3%
KGF.L (Kingfisher PLC) 517,018 GBP 1,693,659KGF.L value decreased by -15465-0.9%GBP 3.27582KGF.L unit share price decreased by -0.02991-0.9%
STERV.HE (Stora Enso Oyj) 172,259 EUR 1,688,138STERV.HE value increased by 182591.1%EUR 9.8STERV.HE unit share price increased by 0.1061.1%
SPX.L (Spirax-Sarco Engineering PLC) 21,755 GBP 1,684,301SPX.L value increased by 166241.0%GBP 77.4213SPX.L unit share price increased by 0.76411.0%
TIT.MI (Telecom Italia SpA/Milano) 3,410,715 EUR 1,640,554TIT.MI value increased by 429752.7%EUR 0.481TIT.MI unit share price increased by 0.01262.7%
ELISA.HE (Elisa Oyj) 42,796 EUR 1,622,824ELISA.HE value decreased by -13695-0.8%EUR 37.92ELISA.HE unit share price decreased by -0.32-0.8%
WTB.L (Whitbread PLC) 52,167 GBP 1,620,262WTB.L value decreased by -1232-0.1%GBP 31.0591WTB.L unit share price decreased by -0.023699999999998-0.1%
PAH3.DE (Porsche Automobil Holding SE) 45,489 EUR 1,619,408PAH3.DE value decreased by -28204-1.7%EUR 35.6PAH3.DE unit share price decreased by -0.62-1.7%
JDEP.AS (JDE Peet's NV) 50,647 EUR 1,594,368JDEP.AS value increased by 10130.1%EUR 31.48JDEP.AS unit share price increased by 0.020.1%
AM.PA (Dassault Aviation SA) 5,784 EUR 1,580,189AM.PA value decreased by -47429-2.9%EUR 273.2AM.PA unit share price decreased by -8.2-2.9%
ANA.MC (Acciona SA) 8,921 EUR 1,578,125ANA.MC value decreased by -25871-1.6%EUR 176.9ANA.MC unit share price decreased by -2.9-1.6%
PHNX.L (Phoenix Group Holdings PLC) 208,431 GBP 1,544,052PHNX.L value decreased by -14693-0.9%GBP 7.40798PHNX.L unit share price decreased by -0.070489999999999-0.9%
NEM.DE (Nemetschek SE) 17,040 EUR 1,505,484NEM.DE value increased by 170401.1%EUR 88.35NEM.DE unit share price increased by 11.1%
ZAL.DE (Zalando SE) 66,323 EUR 1,500,889ZAL.DE value increased by 218861.5%EUR 22.63ZAL.DE unit share price increased by 0.331.5%
ELI.BR (Elia Group SA/NV) 14,491 EUR 1,485,328ELI.BR value decreased by -14491-1.0%EUR 102.5ELI.BR unit share price decreased by -1-1.0%
SYENS.BR (Syensqo SA) 21,613 EUR 1,475,736SYENS.BR value increased by 159941.1%EUR 68.28SYENS.BR unit share price increased by 0.739999999999991.1%
EVD.DE (CTS Eventim AG & Co KGaA) 18,427 EUR 1,469,553EVD.DE value increased by 479103.4%EUR 79.75EVD.DE unit share price increased by 2.63.4%
LEG.DE (LEG Immobilien SE) 22,712 EUR 1,452,432LEG.DE value increased by 124910.9%EUR 63.95LEG.DE unit share price increased by 0.550.9%
HAG.DE (Hensoldt AG) 18,835 EUR 1,452,179HAG.DE value decreased by -78165-5.1%EUR 77.1HAG.DE unit share price decreased by -4.15-5.1%
ENT.L (Entain PLC) 179,560 GBP 1,447,737ENT.L value increased by 193201.4%GBP 8.06269ENT.L unit share price increased by 0.107591.4%
LAND.L (Land Securities Group PLC) 213,570 GBP 1,444,231LAND.L value decreased by -8740-0.6%GBP 6.76233LAND.L unit share price decreased by -0.04092-0.6%
IPN.PA (Ipsen SA) 11,185 EUR 1,420,495IPN.PA value decreased by -14541-1.0%EUR 127IPN.PA unit share price decreased by -1.3-1.0%
LHA.DE (Deutsche Lufthansa AG) 178,106 EUR 1,408,106LHA.DE value increased by 484453.6%EUR 7.906LHA.DE unit share price increased by 0.2723.6%
GET.PA (Getlink SE) 89,565 EUR 1,377,510GET.PA value decreased by -1791-0.1%EUR 15.38GET.PA unit share price decreased by -0.02-0.1%
IMCD.AS (IMCD NV) 17,761 EUR 1,355,875IMCD.AS value increased by 305492.3%EUR 76.34IMCD.AS unit share price increased by 1.722.3%
EDEN.PA (Edenred SE) 71,372 EUR 1,305,037EDEN.PA value decreased by -11420-0.9%EUR 18.285EDEN.PA unit share price decreased by -0.16-0.9%
BIM.PA (BioMerieux) 12,259 EUR 1,298,228BIM.PA value decreased by -2452-0.2%EUR 105.9BIM.PA unit share price decreased by -0.19999999999999-0.2%
MNDI.L (Mondi PLC) 130,531 GBP 1,235,180MNDI.L value increased by 83730.7%GBP 9.46273MNDI.L unit share price increased by 0.064140.7%
BMED.MI (Banca Mediolanum SpA) 66,446 EUR 1,234,567BMED.MI value increased by 99670.8%EUR 18.58BMED.MI unit share price increased by 0.150.8%
ADP.PA (Aeroports de Paris SA) 10,261 EUR 1,234,398ADP.PA value increased by 123131.0%EUR 120.3ADP.PA unit share price increased by 1.21.0%
SW.PA (Sodexo SA) 26,229 EUR 1,225,419SW.PA value increased by 204591.7%EUR 46.72SW.PA unit share price increased by 0.781.7%
AMUN.PA (Amundi SA) 18,267 EUR 1,191,008AMUN.PA value increased by 182671.6%EUR 65.2AMUN.PA unit share price increased by 11.6%
SOF.BR (Sofina SA) 4,879 EUR 1,158,275SOF.BR value increased by 48790.4%EUR 237.4SOF.BR unit share price increased by 10.4%
WPP.L (WPP PLC) 318,910 GBP 1,132,834WPP.L value increased by 47730.4%GBP 3.55221WPP.L unit share price increased by 0.014970.4%
GFC.PA (Gecina SA) 13,704 EUR 1,082,616GFC.PA value decreased by -7537-0.7%EUR 79GFC.PA unit share price decreased by -0.55-0.7%
RAND.AS (Randstad NV) 32,223 EUR 1,079,471RAND.AS value increased by 128901.2%EUR 33.5RAND.AS unit share price increased by 0.41.2%
EVK.DE (Evonik Industries AG) 76,204 EUR 1,016,561EVK.DE value increased by 228612.3%EUR 13.34EVK.DE unit share price increased by 0.32.3%
CPR.MI (Davide Campari-Milano NV) 182,955 EUR 989,787CPR.MI value decreased by -14270-1.4%EUR 5.41CPR.MI unit share price decreased by -0.078-1.4%
BOL.PA (Bollore SE) 204,561 EUR 960,209BOL.PA value increased by 180011.9%EUR 4.694BOL.PA unit share price increased by 0.0881.9%
RAA.DE (Rational AG) 1,542 EUR 950,643RAA.DE value increased by 138781.5%EUR 616.5RAA.DE unit share price increased by 91.5%
DHER.DE (Delivery Hero SE) 56,611 EUR 945,687DHER.DE value increased by 370804.1%EUR 16.705DHER.DE unit share price increased by 0.6554.1%
SDR.L (Schroders PLC) 216,000 GBP 931,693SDR.L value increased by 46440.5%GBP 4.31339SDR.L unit share price increased by 0.02150.5%
DIE.BR (D'ieteren Group) 6,365 EUR 931,200EUR 146.3
TEP.PA (Teleperformance SE) 15,970 EUR 929,773TEP.PA value increased by 290653.2%EUR 58.22TEP.PA unit share price increased by 1.823.2%
GRF.MC (Grifols SA) 89,705 EUR 918,131GRF.MC value decreased by -7176-0.8%EUR 10.235GRF.MC unit share price decreased by -0.08-0.8%
COV.PA (Covivio SA/France) 16,546 EUR 910,030COV.PA value decreased by -3309-0.4%EUR 55COV.PA unit share price decreased by -0.2-0.4%
LOTB.BR (Lotus Bakeries NV) 118 EUR 882,640LOTB.BR value increased by 247802.9%EUR 7480LOTB.BR unit share price increased by 2102.9%
CVC.AS (CVC Capital Partners PLC) 63,179 EUR 875,029EUR 13.85
RED.MC (Redeia Corp SA) 57,149 EUR 865,236RED.MC value increased by 40010.5%EUR 15.14RED.MC unit share price increased by 0.070.5%
AKE.PA (Arkema SA) 16,941 EUR 855,521AKE.PA value increased by 213462.6%EUR 50.5AKE.PA unit share price increased by 1.262.6%
INPST.AS (InPost SA) 74,328 EUR 743,280INPST.AS value increased by 386515.5%EUR 10INPST.AS unit share price increased by 0.520015.5%
JD.L (JD Sports Fashion PLC) 749,292 GBP 682,384JD.L value increased by 276434.2%GBP 0.910705JD.L unit share price increased by 0.0368924.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 82,606 EUR 641,023INW.MI value decreased by -3717-0.6%EUR 7.76001INW.MI unit share price decreased by -0.044989999999999-0.6%
NEXI.MI (Nexi SpA) 164,608 EUR 631,272NEXI.MI value decreased by -6913-1.1%EUR 3.835NEXI.MI unit share price decreased by -0.042-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-19

IE00BF20LF40 ETF holdings on 2025-11-18 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 91,165 EUR 8,027,078EBS.VI value decreased by -168656-2.1%EUR 88.05EBS.VI unit share price decreased by -1.85-2.1%
CBK.DE (Commerzbank AG) 228,864 EUR 7,172,598CBK.DE value decreased by -308966-4.1%EUR 31.34CBK.DE unit share price decreased by -1.35-4.1%
PRY.MI (Prysmian SpA) 83,703 EUR 6,783,291PRY.MI value decreased by -236043-3.4%EUR 81.04PRY.MI unit share price decreased by -2.82-3.4%
AV.L (Aviva PLC) 905,289 GBP 6,579,093AV.L value decreased by -36218-0.5%GBP 7.2674AV.L unit share price decreased by -0.04-0.5%
LDO.MI (Leonardo SpA) 120,368 EUR 6,037,659LDO.MI value decreased by -110738-1.8%EUR 50.16LDO.MI unit share price decreased by -0.92-1.8%
AER (AerCap Holdings NV) 52,544 USD 5,990,252AER value decreased by -33869-0.6%USD 114.004AER unit share price decreased by -0.645-0.6%
FRE.DE (Fresenius SE & Co KGaA) 125,530 EUR 5,967,696FRE.DE value decreased by -164445-2.7%EUR 47.54FRE.DE unit share price decreased by -1.31-2.7%
PUB.PA (Publicis Groupe SA) 67,783 EUR 5,722,241PUB.PA value decreased by -126076-2.2%EUR 84.42PUB.PA unit share price decreased by -1.86-2.2%
REP.MC (Repsol SA) 339,972 EUR 5,692,831REP.MC value decreased by -66295-1.2%EUR 16.745REP.MC unit share price decreased by -0.195-1.2%
MTX.DE (MTU Aero Engines AG) 16,055 EUR 5,672,232MTX.DE value decreased by -54587-1.0%EUR 353.3MTX.DE unit share price decreased by -3.4-1.0%
NXT.L (Next PLC) 34,567 GBP 5,423,183NXT.L value decreased by -4153-0.1%GBP 156.889NXT.L unit share price decreased by -0.11999999999998-0.1%
A5G.IR (AIB Group PLC) 623,527 EUR 5,072,392A5G.IR value decreased by -202646-3.8%EUR 8.135A5G.IR unit share price decreased by -0.325-3.8%
NN.AS (NN Group NV) 80,083 EUR 4,806,582NN.AS value decreased by -105709-2.2%EUR 60.02NN.AS unit share price decreased by -1.32-2.2%
IHG.L (InterContinental Hotels Group PLC) 43,483 GBP 4,698,672IHG.L value decreased by -60628-1.3%GBP 108.058IHG.L unit share price decreased by -1.394-1.3%
SAB.MC (Banco de Sabadell SA) 1,490,252 EUR 4,594,447SAB.MC value decreased by -120710-2.6%EUR 3.083SAB.MC unit share price decreased by -0.081-2.6%
ABN.AS (ABN AMRO Bank NV) 173,747 EUR 4,585,183ABN.AS value decreased by -161585-3.4%EUR 26.39ABN.AS unit share price decreased by -0.93-3.4%
KPN.AS (Koninklijke KPN NV) 1,155,946 EUR 4,474,667KPN.AS value decreased by -39302-0.9%EUR 3.871KPN.AS unit share price decreased by -0.034-0.9%
BPE.MI (BPER Banca SPA) 433,191 EUR 4,364,399BPE.MI value decreased by -153783-3.4%EUR 10.075BPE.MI unit share price decreased by -0.355-3.4%
HLMA.L (Halma PLC) 112,361 GBP 4,251,172HLMA.L value decreased by -27772-0.6%GBP 37.8349HLMA.L unit share price decreased by -0.2472-0.6%
BIRG.IR (Bank of Ireland Group PLC) 284,478 EUR 4,235,877BIRG.IR value decreased by -133705-3.1%EUR 14.89BIRG.IR unit share price decreased by -0.47-3.1%
BAMI.MI (Banco BPM SpA) 336,555 EUR 4,233,862BAMI.MI value decreased by -116111-2.7%EUR 12.58BAMI.MI unit share price decreased by -0.345-2.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 53,371 EUR 4,109,567ACS.MC value decreased by -42697-1.0%EUR 77ACS.MC unit share price decreased by -0.8-1.0%
INF.L (Informa PLC) 388,088 GBP 4,005,974INF.L value increased by 87090.2%GBP 10.3223INF.L unit share price increased by 0.0224000000000010.2%
MONC.MI (Moncler SpA) 69,306 EUR 3,836,780MONC.MI value decreased by -47128-1.2%EUR 55.36MONC.MI unit share price decreased by -0.68-1.2%
WRT1V.HE (Wartsila OYJ Abp) 149,282 EUR 3,824,605WRT1V.HE value decreased by -138832-3.5%EUR 25.62WRT1V.HE unit share price decreased by -0.93-3.5%
TRN.MI (Terna - Rete Elettrica Nazionale) 419,025 EUR 3,800,557TRN.MI value decreased by -5866-0.2%EUR 9.07TRN.MI unit share price decreased by -0.013999999999999-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 181,474 EUR 3,751,068FBK.MI value decreased by -68960-1.8%EUR 20.67FBK.MI unit share price decreased by -0.38-1.8%
KRZ.IR (Kerry Group PLC) 48,527 EUR 3,741,432KRZ.IR value decreased by -9705-0.3%EUR 77.1KRZ.IR unit share price decreased by -0.2-0.3%
UPM.HE (UPM-Kymmene Oyj) 158,221 EUR 3,610,603UPM.HE value decreased by -120248-3.2%EUR 22.82UPM.HE unit share price decreased by -0.76-3.2%
SGE.L (Sage Group PLC) 286,417 GBP 3,497,345SGE.L value decreased by -20214-0.6%GBP 12.2107SGE.L unit share price decreased by -0.070600000000001-0.6%
ANTO.L (Antofagasta PLC) 116,219 GBP 3,477,881ANTO.L value decreased by -137279-3.8%GBP 29.9252ANTO.L unit share price decreased by -1.1812-3.8%
SN.L (Smith & Nephew PLC) 247,082 GBP 3,472,679SN.L value decreased by -22162-0.6%GBP 14.0548SN.L unit share price decreased by -0.089700000000001-0.6%
RTO.L (Rentokil Initial PLC) 749,786 GBP 3,377,966RTO.L value decreased by -57475-1.7%GBP 4.50524RTO.L unit share price decreased by -0.07666-1.7%
URW.PA (Unibail-Rodamco-Westfield) 36,182 EUR 3,272,300URW.PA value decreased by -24604-0.7%EUR 90.44URW.PA unit share price decreased by -0.68000000000001-0.7%
SGRO.L (Segro Plc) 384,099 GBP 3,058,160SGRO.L value decreased by -9558-0.3%GBP 7.96191SGRO.L unit share price decreased by -0.02488-0.3%
ENX.PA (Euronext NV) 22,991 EUR 2,933,652ENX.PA value increased by 367861.3%EUR 127.6ENX.PA unit share price increased by 1.61.3%
KRX.IR (Kingspan Group PLC) 45,530 EUR 2,923,026KRX.IR value decreased by -93337-3.1%EUR 64.2KRX.IR unit share price decreased by -2.05-3.1%
PST.MI (Poste Italiane SpA) 134,728 EUR 2,814,468PST.MI value decreased by -39071-1.4%EUR 20.89PST.MI unit share price decreased by -0.29-1.4%
CNA.L (Centrica PLC) 1,477,490 GBP 2,801,744CNA.L value increased by 111080.4%GBP 1.89629CNA.L unit share price increased by 0.007520.4%
BVI.PA (Bureau Veritas SA) 101,827 EUR 2,796,169BVI.PA value decreased by -50914-1.8%EUR 27.46BVI.PA unit share price decreased by -0.5-1.8%
AKZA.AS (Akzo Nobel NV) 50,646 EUR 2,785,530AKZA.AS value decreased by -83059-2.9%EUR 55AKZA.AS unit share price decreased by -1.64-2.9%
SY1.DE (Symrise AG) 39,741 EUR 2,781,075SY1.DE value decreased by -30998-1.1%EUR 69.98SY1.DE unit share price decreased by -0.78-1.1%
ADM.L (Admiral Group PLC) 76,670 GBP 2,756,374ADM.L value decreased by -10077-0.4%GBP 35.9511ADM.L unit share price decreased by -0.1315-0.4%
BESI.AS (BE Semiconductor Industries NV) 21,635 EUR 2,750,890BESI.AS value decreased by -65987-2.3%EUR 127.15BESI.AS unit share price decreased by -3.05-2.3%
SMIN.L (Smiths Group PLC) 98,919 GBP 2,743,522SMIN.L value decreased by -25570-0.9%GBP 27.735SMIN.L unit share price decreased by -0.2585-0.9%
UU.L (United Utilities Group PLC) 200,509 GBP 2,680,443UU.L value decreased by -21247-0.8%GBP 13.3682UU.L unit share price decreased by -0.106-0.8%
ASRNL.AS (ASR Nederland NV) 46,950 EUR 2,673,333ASRNL.AS value decreased by -52584-1.9%EUR 56.94ASRNL.AS unit share price decreased by -1.12-1.9%
METSO.HE (Metso Oyj) 196,572 EUR 2,664,533METSO.HE value decreased by -41281-1.5%EUR 13.555METSO.HE unit share price decreased by -0.21-1.5%
FME.DE (Fresenius Medical Care AG) 65,748 EUR 2,606,251FME.DE value decreased by -29586-1.1%EUR 39.64FME.DE unit share price decreased by -0.45-1.1%
CCH.L (Coca Cola HBC AG) 64,214 GBP 2,605,882CCH.L value decreased by -40874-1.5%GBP 40.5812CCH.L unit share price decreased by -0.6365-1.5%
BKT.MC (Bankinter SA) 198,576 EUR 2,604,324BKT.MC value decreased by -56594-2.1%EUR 13.115BKT.MC unit share price decreased by -0.285-2.1%
AC.PA (Accor SA) 57,766 EUR 2,590,805AC.PA value decreased by -67009-2.5%EUR 44.85AC.PA unit share price decreased by -1.16-2.5%
AGN.AS (Aegon Ltd) 396,328 EUR 2,588,815AGN.AS value decreased by -69753-2.6%EUR 6.532AGN.AS unit share price decreased by -0.176-2.6%
AGS.BR (Ageas SA/NV) 44,709 EUR 2,575,238AGS.BR value decreased by -26826-1.0%EUR 57.6AGS.BR unit share price decreased by -0.6-1.0%
MRO.L (Melrose Industries PLC) 376,911 GBP 2,574,914MRO.L value decreased by -107387-4.0%GBP 6.83162MRO.L unit share price decreased by -0.28492-4.0%
ITRK.L (Intertek Group PLC) 47,184 GBP 2,557,329ITRK.L value decreased by -46840-1.8%GBP 54.1991ITRK.L unit share price decreased by -0.9927-1.8%
G1A.DE (GEA Group AG) 43,515 EUR 2,510,816G1A.DE value decreased by -17406-0.7%EUR 57.7G1A.DE unit share price decreased by -0.4-0.7%
SVT.L (Severn Trent PLC) 79,477 GBP 2,448,718SVT.L value decreased by -28947-1.2%GBP 30.8104SVT.L unit share price decreased by -0.3642-1.2%
QIA.DE (QIAGEN NV) 64,743 EUR 2,444,372QIA.DE value decreased by -25573-1.0%EUR 37.755QIA.DE unit share price decreased by -0.395-1.0%
MKS.L (Marks and Spencer Group PLC) 605,769 GBP 2,353,106MKS.L value decreased by -8847-0.4%GBP 3.88449MKS.L unit share price decreased by -0.01461-0.4%
EN.PA (Bouygues SA) 56,773 EUR 2,345,860EN.PA value decreased by -36335-1.5%EUR 41.32EN.PA unit share price decreased by -0.64-1.5%
BNZL.L (Bunzl PLC) 97,573 GBP 2,329,715BNZL.L value decreased by -60271-2.5%GBP 23.8766BNZL.L unit share price decreased by -0.6177-2.5%
ALO.PA (Alstom SA) 102,189 EUR 2,284,946ALO.PA value decreased by -55182-2.4%EUR 22.36ALO.PA unit share price decreased by -0.54-2.4%
CA.PA (Carrefour SA) 174,630 EUR 2,264,951CA.PA value decreased by -48023-2.1%EUR 12.97CA.PA unit share price decreased by -0.275-2.1%
FGR.PA (Eiffage SA) 20,219 EUR 2,243,298FGR.PA value decreased by -18197-0.8%EUR 110.95FGR.PA unit share price decreased by -0.89999999999999-0.8%
NESTE.HE (Neste Oyj) 125,197 EUR 2,212,857NESTE.HE value decreased by -31299-1.4%EUR 17.675NESTE.HE unit share price decreased by -0.25-1.4%
LI.PA (Klepierre SA) 64,314 EUR 2,145,515LI.PA value decreased by -18008-0.8%EUR 33.36LI.PA unit share price decreased by -0.28-0.8%
OMV.VI (OMV AG) 44,461 EUR 2,133,239OMV.VI value decreased by -41793-1.9%EUR 47.98OMV.VI unit share price decreased by -0.94-1.9%
TLX.DE (Talanx AG) 19,041 EUR 2,069,757TLX.DE value decreased by -34274-1.6%EUR 108.7TLX.DE unit share price decreased by -1.8-1.6%
CON.DE (Continental AG) 32,908 EUR 2,038,980CON.DE value decreased by -40147-1.9%EUR 61.96CON.DE unit share price decreased by -1.22-1.9%
RXL.PA (Rexel SA) 66,110 EUR 2,021,644RXL.PA value decreased by -58838-2.8%EUR 30.58RXL.PA unit share price decreased by -0.89-2.8%
EXO.AS (EXOR NV) 28,205 EUR 2,020,888EXO.AS value decreased by -38077-1.8%EUR 71.65EXO.AS unit share price decreased by -1.35-1.8%
ERF.PA (Eurofins Scientific SE) 35,102 EUR 2,018,365ERF.PA value decreased by -42824-2.1%EUR 57.5ERF.PA unit share price decreased by -1.22-2.1%
MNG.L (M&G Plc) 674,380 GBP 2,012,741MNG.L value decreased by -25255-1.2%GBP 2.98458MNG.L unit share price decreased by -0.03745-1.2%
WISE.L (Wise plc) 196,471 GBP 1,995,487WISE.L value decreased by -40197-2.0%GBP 10.1566WISE.L unit share price decreased by -0.2046-2.0%
PSON.L (Pearson PLC) 174,214 GBP 1,981,960PSON.L value decreased by -25986-1.3%GBP 11.3766PSON.L unit share price decreased by -0.1491-1.3%
AUTO.L (Auto Trader Group plc) 259,227 GBP 1,978,630AUTO.L value decreased by -14012-0.7%GBP 7.63281AUTO.L unit share price decreased by -0.05405-0.7%
RNO.PA (Renault SA) 56,708 EUR 1,939,981RNO.PA value decreased by -77123-3.8%EUR 34.21RNO.PA unit share price decreased by -1.36-3.8%
G24.DE (Scout24 SE) 22,368 EUR 1,938,187G24.DE value increased by 78290.4%EUR 86.65G24.DE unit share price increased by 0.350000000000010.4%
ORNBV.HE (Orion Oyj) 32,417 EUR 1,920,707ORNBV.HE value decreased by -29176-1.5%EUR 59.25ORNBV.HE unit share price decreased by -0.9-1.5%
TEN.MI (Tenaris SA) 111,220 EUR 1,905,199TEN.MI value decreased by -40595-2.1%EUR 17.13TEN.MI unit share price decreased by -0.365-2.1%
SBRY.L (J Sainsbury PLC) 519,416 GBP 1,876,791SBRY.L value decreased by -9360.0%GBP 3.61327SBRY.L unit share price decreased by -0.00179999999999980.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,892 EUR 1,814,627GBLB.BR value decreased by -23647-1.3%EUR 72.9GBLB.BR unit share price decreased by -0.94999999999999-1.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,512 EUR 1,789,447REC.MI value decreased by -13805-0.8%EUR 51.85REC.MI unit share price decreased by -0.4-0.8%
SRT3.DE (Sartorius AG) 7,878 EUR 1,767,035SRT3.DE value decreased by -30725-1.7%EUR 224.3SRT3.DE unit share price decreased by -3.9-1.7%
KBX.DE (Knorr-Bremse AG) 21,514 EUR 1,760,921KBX.DE value decreased by -34422-1.9%EUR 81.85KBX.DE unit share price decreased by -1.6-1.9%
BNR.DE (Brenntag SE) 36,498 EUR 1,731,100BNR.DE value decreased by -29564-1.7%EUR 47.43BNR.DE unit share price decreased by -0.81-1.7%
BTRW.L (Barratt Developments PLC) 405,338 GBP 1,722,188BTRW.L value decreased by -7469-0.4%GBP 4.24877BTRW.L unit share price decreased by -0.01843-0.4%
KGF.L (Kingfisher PLC) 517,018 GBP 1,709,124KGF.L value decreased by -16612-1.0%GBP 3.30573KGF.L unit share price decreased by -0.03213-1.0%
FRES.L (Fresnillo PLC) 65,576 GBP 1,695,220FRES.L value decreased by -46613-2.7%GBP 25.8512FRES.L unit share price decreased by -0.7108-2.7%
STERV.HE (Stora Enso Oyj) 172,259 EUR 1,669,879STERV.HE value decreased by -57879-3.3%EUR 9.694STERV.HE unit share price decreased by -0.336-3.3%
SPX.L (Spirax-Sarco Engineering PLC) 21,755 GBP 1,667,677SPX.L value decreased by -14239-0.8%GBP 76.6572SPX.L unit share price decreased by -0.6545-0.8%
PAH3.DE (Porsche Automobil Holding SE) 45,489 EUR 1,647,612PAH3.DE value decreased by -36846-2.2%EUR 36.22PAH3.DE unit share price decreased by -0.81-2.2%
ELISA.HE (Elisa Oyj) 42,796 EUR 1,636,519ELISA.HE value decreased by -9415-0.6%EUR 38.24ELISA.HE unit share price decreased by -0.22-0.6%
AM.PA (Dassault Aviation SA) 5,784 EUR 1,627,618AM.PA value decreased by -31233-1.9%EUR 281.4AM.PA unit share price decreased by -5.4-1.9%
WTB.L (Whitbread PLC) 52,167 GBP 1,621,494WTB.L value decreased by -12497-0.8%GBP 31.0828WTB.L unit share price decreased by -0.2395-0.8%
ANA.MC (Acciona SA) 8,921 EUR 1,603,996ANA.MC value decreased by -13381-0.8%EUR 179.8ANA.MC unit share price decreased by -1.5-0.8%
TIT.MI (Telecom Italia SpA/Milano) 3,410,715 EUR 1,597,579TIT.MI value decreased by -113918-6.7%EUR 0.4684TIT.MI unit share price decreased by -0.0334-6.7%
JDEP.AS (JDE Peet's NV) 50,647 EUR 1,593,355JDEP.AS value decreased by -2026-0.1%EUR 31.46JDEP.AS unit share price decreased by -0.039999999999999-0.1%
PHNX.L (Phoenix Group Holdings PLC) 208,431 GBP 1,558,745PHNX.L value decreased by -19518-1.2%GBP 7.47847PHNX.L unit share price decreased by -0.093640000000001-1.2%
HAG.DE (Hensoldt AG) 18,835 EUR 1,530,344HAG.DE value decreased by -32019-2.0%EUR 81.25HAG.DE unit share price decreased by -1.7-2.0%
ELI.BR (Elia Group SA/NV) 14,491 EUR 1,499,819ELI.BR value decreased by -2898-0.2%EUR 103.5ELI.BR unit share price decreased by -0.2-0.2%
NEM.DE (Nemetschek SE) 17,040 EUR 1,488,444NEM.DE value decreased by -30672-2.0%EUR 87.35NEM.DE unit share price decreased by -1.8-2.0%
ZAL.DE (Zalando SE) 66,323 EUR 1,479,003ZAL.DE value increased by 86220.6%EUR 22.3ZAL.DE unit share price increased by 0.130.6%
SYENS.BR (Syensqo SA) 21,613 EUR 1,459,742SYENS.BR value decreased by -60516-4.0%EUR 67.54SYENS.BR unit share price decreased by -2.8-4.0%
LAND.L (Land Securities Group PLC) 213,570 GBP 1,452,971LAND.L value decreased by -22263-1.5%GBP 6.80325LAND.L unit share price decreased by -0.10425-1.5%
LEG.DE (LEG Immobilien SE) 22,712 EUR 1,439,941LEG.DE value decreased by -7949-0.5%EUR 63.4LEG.DE unit share price decreased by -0.35-0.5%
IPN.PA (Ipsen SA) 11,185 EUR 1,435,036IPN.PA value decreased by -25725-1.8%EUR 128.3IPN.PA unit share price decreased by -2.3-1.8%
ENT.L (Entain PLC) 179,560 GBP 1,428,417ENT.L value decreased by -18747-1.3%GBP 7.9551ENT.L unit share price decreased by -0.1044-1.3%
EVD.DE (CTS Eventim AG & Co KGaA) 18,427 EUR 1,421,643EVD.DE value decreased by -31326-2.2%EUR 77.15EVD.DE unit share price decreased by -1.7-2.2%
GET.PA (Getlink SE) 89,565 EUR 1,379,301GET.PA value decreased by -16122-1.2%EUR 15.4GET.PA unit share price decreased by -0.18-1.2%
LHA.DE (Deutsche Lufthansa AG) 178,106 EUR 1,359,661LHA.DE value decreased by -2494-0.2%EUR 7.634LHA.DE unit share price decreased by -0.013999999999999-0.2%
IMCD.AS (IMCD NV) 17,761 EUR 1,325,326IMCD.AS value decreased by -2842-0.2%EUR 74.62IMCD.AS unit share price decreased by -0.16-0.2%
EDEN.PA (Edenred SE) 71,372 EUR 1,316,457EDEN.PA value decreased by -43180-3.2%EUR 18.445EDEN.PA unit share price decreased by -0.605-3.2%
BIM.PA (BioMerieux) 12,259 EUR 1,300,680BIM.PA value decreased by -3678-0.3%EUR 106.1BIM.PA unit share price decreased by -0.30000000000001-0.3%
MNDI.L (Mondi PLC) 130,531 GBP 1,226,807MNDI.L value decreased by -19179-1.5%GBP 9.39859MNDI.L unit share price decreased by -0.14693-1.5%
BMED.MI (Banca Mediolanum SpA) 66,446 EUR 1,224,600BMED.MI value decreased by -23920-1.9%EUR 18.43BMED.MI unit share price decreased by -0.36-1.9%
ADP.PA (Aeroports de Paris SA) 10,261 EUR 1,222,085ADP.PA value decreased by -19496-1.6%EUR 119.1ADP.PA unit share price decreased by -1.9-1.6%
SW.PA (Sodexo SA) 26,229 EUR 1,204,960SW.PA value decreased by -18885-1.5%EUR 45.94SW.PA unit share price decreased by -0.72-1.5%
AMUN.PA (Amundi SA) 18,267 EUR 1,172,741AMUN.PA value decreased by -43841-3.6%EUR 64.2AMUN.PA unit share price decreased by -2.4-3.6%
SOF.BR (Sofina SA) 4,879 EUR 1,153,396SOF.BR value decreased by -14637-1.3%EUR 236.4SOF.BR unit share price decreased by -3-1.3%
WPP.L (WPP PLC) 318,910 GBP 1,128,061WPP.L value decreased by -31706-2.7%GBP 3.53724WPP.L unit share price decreased by -0.09942-2.7%
GFC.PA (Gecina SA) 13,704 EUR 1,090,153GFC.PA value decreased by -5482-0.5%EUR 79.55GFC.PA unit share price decreased by -0.40000000000001-0.5%
RAND.AS (Randstad NV) 32,223 EUR 1,066,581RAND.AS value decreased by -13856-1.3%EUR 33.1RAND.AS unit share price decreased by -0.43-1.3%
CPR.MI (Davide Campari-Milano NV) 182,955 EUR 1,004,057CPR.MI value decreased by -27443-2.7%EUR 5.488CPR.MI unit share price decreased by -0.15-2.7%
EVK.DE (Evonik Industries AG) 76,204 EUR 993,700EVK.DE value decreased by -24385-2.4%EUR 13.04EVK.DE unit share price decreased by -0.32-2.4%
BOL.PA (Bollore SE) 204,561 EUR 942,208BOL.PA value decreased by -22093-2.3%EUR 4.606BOL.PA unit share price decreased by -0.108-2.3%
RAA.DE (Rational AG) 1,542 EUR 936,765RAA.DE value decreased by -23901-2.5%EUR 607.5RAA.DE unit share price decreased by -15.5-2.5%
DIE.BR (D'ieteren Group) 6,365 EUR 931,200DIE.BR value decreased by -15912-1.7%EUR 146.3DIE.BR unit share price decreased by -2.5-1.7%
SDR.L (Schroders PLC) 216,000 GBP 927,049SDR.L value decreased by -23131-2.4%GBP 4.29189SDR.L unit share price decreased by -0.10709-2.4%
GRF.MC (Grifols SA) 89,705 EUR 925,307GRF.MC value decreased by -24220-2.6%EUR 10.315GRF.MC unit share price decreased by -0.27-2.6%
COV.PA (Covivio SA/France) 16,546 EUR 913,339COV.PA value decreased by -3309-0.4%EUR 55.2COV.PA unit share price decreased by -0.2-0.4%
DHER.DE (Delivery Hero SE) 56,611 EUR 908,607DHER.DE value decreased by -36231-3.8%EUR 16.05DHER.DE unit share price decreased by -0.64-3.8%
TEP.PA (Teleperformance SE) 15,970 EUR 900,708TEP.PA value decreased by -15970-1.7%EUR 56.4TEP.PA unit share price decreased by -1-1.7%
CVC.AS (CVC Capital Partners PLC) 63,179 EUR 875,029CVC.AS value decreased by -6950-0.8%EUR 13.85CVC.AS unit share price decreased by -0.11-0.8%
RED.MC (Redeia Corp SA) 57,149 EUR 861,235RED.MC value decreased by -572-0.1%EUR 15.07RED.MC unit share price decreased by -0.0099999999999998-0.1%
LOTB.BR (Lotus Bakeries NV) 118 EUR 857,860LOTB.BR value decreased by -15340-1.8%EUR 7270LOTB.BR unit share price decreased by -130-1.8%
AKE.PA (Arkema SA) 16,941 EUR 834,175AKE.PA value decreased by -11181-1.3%EUR 49.24AKE.PA unit share price decreased by -0.66-1.3%
INPST.AS (InPost SA) 74,328 EUR 704,629INPST.AS value decreased by -15981-2.2%EUR 9.47999INPST.AS unit share price decreased by -0.21501-2.2%
JD.L (JD Sports Fashion PLC) 749,292 GBP 654,741JD.L value decreased by -13507-2.0%GBP 0.873813JD.L unit share price decreased by -0.018026-2.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 82,606 EUR 644,740INW.MI value decreased by -4956-0.8%EUR 7.805INW.MI unit share price decreased by -0.06-0.8%
NEXI.MI (Nexi SpA) 164,608 EUR 638,185NEXI.MI value decreased by -12017-1.8%EUR 3.877NEXI.MI unit share price decreased by -0.073-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-18

IE00BF20LF40 ETF holdings on 2025-11-17 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
EBS.VI (Erste Group Bank AG) 91,165 EUR 8,195,734EBS.VI value decreased by -82048-1.0%EUR 89.9EBS.VI unit share price decreased by -0.89999999999999-1.0%
CBK.DE (Commerzbank AG) 228,864 EUR 7,481,564CBK.DE value decreased by -194535-2.5%EUR 32.69CBK.DE unit share price decreased by -0.85-2.5%
PRY.MI (Prysmian SpA) 83,703 EUR 7,019,334PRY.MI value decreased by -20088-0.3%EUR 83.86PRY.MI unit share price decreased by -0.23999999999999-0.3%
AV.L (Aviva PLC) 905,289 GBP 6,615,311AV.L value increased by 204490.3%GBP 7.3074AV.L unit share price increased by 0.022590.3%
LDO.MI (Leonardo SpA) 120,368 EUR 6,148,397LDO.MI value increased by 746281.2%EUR 51.08LDO.MI unit share price increased by 0.621.2%
FRE.DE (Fresenius SE & Co KGaA) 125,530 EUR 6,132,141FRE.DE value increased by 163190.3%EUR 48.85FRE.DE unit share price increased by 0.130.3%
AER (AerCap Holdings NV) 52,544 USD 6,024,121AER value decreased by -168225-2.7%USD 114.649AER unit share price decreased by -3.202-2.7%
PUB.PA (Publicis Groupe SA) 67,783 EUR 5,848,317PUB.PA value decreased by -43381-0.7%EUR 86.28PUB.PA unit share price decreased by -0.64-0.7%
REP.MC (Repsol SA) 339,972 EUR 5,759,126REP.MC value decreased by -35697-0.6%EUR 16.94REP.MC unit share price decreased by -0.105-0.6%
MTX.DE (MTU Aero Engines AG) 16,055 EUR 5,726,819MTX.DE value decreased by -36926-0.6%EUR 356.7MTX.DE unit share price decreased by -2.3-0.6%
NXT.L (Next PLC) 34,567 GBP 5,427,336NXT.L value decreased by -103344-1.9%GBP 157.009NXT.L unit share price decreased by -2.99-1.9%
A5G.IR (AIB Group PLC) 623,527 EUR 5,275,038A5G.IR value decreased by -65471-1.2%EUR 8.46A5G.IR unit share price decreased by -0.105-1.2%
NN.AS (NN Group NV) 80,083 EUR 4,912,291NN.AS value decreased by -16017-0.3%EUR 61.34NN.AS unit share price decreased by -0.2-0.3%
IHG.L (InterContinental Hotels Group PLC) 43,483 GBP 4,759,300IHG.L value decreased by -27117-0.6%GBP 109.452IHG.L unit share price decreased by -0.624-0.6%
ABN.AS (ABN AMRO Bank NV) 173,747 EUR 4,746,768ABN.AS value decreased by -67761-1.4%EUR 27.32ABN.AS unit share price decreased by -0.39-1.4%
SAB.MC (Banco de Sabadell SA) 1,490,252 EUR 4,715,157SAB.MC value decreased by -26825-0.6%EUR 3.164SAB.MC unit share price decreased by -0.018-0.6%
BPE.MI (BPER Banca SPA) 433,191 EUR 4,518,182BPE.MI value increased by 303230.7%EUR 10.43BPE.MI unit share price increased by 0.070.7%
KPN.AS (Koninklijke KPN NV) 1,155,946 EUR 4,513,969KPN.AS value decreased by -25431-0.6%EUR 3.905KPN.AS unit share price decreased by -0.022-0.6%
BIRG.IR (Bank of Ireland Group PLC) 284,478 EUR 4,369,582BIRG.IR value decreased by -100990-2.3%EUR 15.36BIRG.IR unit share price decreased by -0.355-2.3%
BAMI.MI (Banco BPM SpA) 336,555 EUR 4,349,973BAMI.MI value decreased by -37021-0.8%EUR 12.925BAMI.MI unit share price decreased by -0.11-0.8%
HLMA.L (Halma PLC) 112,361 GBP 4,278,944HLMA.L value increased by 19460.0%GBP 38.0821HLMA.L unit share price increased by 0.0172999999999990.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 53,371 EUR 4,152,264ACS.MC value decreased by -5337-0.1%EUR 77.8ACS.MC unit share price decreased by -0.10000000000001-0.1%
INF.L (Informa PLC) 388,088 GBP 3,997,265INF.L value decreased by -110400-2.7%GBP 10.2999INF.L unit share price decreased by -0.2845-2.7%
WRT1V.HE (Wartsila OYJ Abp) 149,282 EUR 3,963,437WRT1V.HE value increased by 44780.1%EUR 26.55WRT1V.HE unit share price increased by 0.0300000000000010.1%
MONC.MI (Moncler SpA) 69,306 EUR 3,883,908MONC.MI value decreased by -76237-1.9%EUR 56.04MONC.MI unit share price decreased by -1.1-1.9%
FBK.MI (FinecoBank Banca Fineco SpA) 181,474 EUR 3,820,028FBK.MI value decreased by -50812-1.3%EUR 21.05FBK.MI unit share price decreased by -0.28-1.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 419,025 EUR 3,806,423TRN.MI value increased by 385501.0%EUR 9.084TRN.MI unit share price increased by 0.0919999999999991.0%
KRZ.IR (Kerry Group PLC) 48,527 EUR 3,751,137KRZ.IR value decreased by -67938-1.8%EUR 77.3KRZ.IR unit share price decreased by -1.4-1.8%
UPM.HE (UPM-Kymmene Oyj) 158,221 EUR 3,730,851UPM.HE value decreased by -58542-1.5%EUR 23.58UPM.HE unit share price decreased by -0.37-1.5%
ANTO.L (Antofagasta PLC) 116,219 GBP 3,615,160ANTO.L value decreased by -38069-1.0%GBP 31.1064ANTO.L unit share price decreased by -0.3276-1.0%
SGE.L (Sage Group PLC) 286,417 GBP 3,517,559SGE.L value decreased by -15027-0.4%GBP 12.2813SGE.L unit share price decreased by -0.0524-0.4%
SN.L (Smith & Nephew PLC) 247,082 GBP 3,494,841SN.L value increased by 42650.1%GBP 14.1445SN.L unit share price increased by 0.0173000000000010.1%
RTO.L (Rentokil Initial PLC) 749,786 GBP 3,435,441RTO.L value increased by 112660.3%GBP 4.5819RTO.L unit share price increased by 0.015030.3%
URW.PA (Unibail-Rodamco-Westfield) 36,182 EUR 3,296,904URW.PA value increased by 28950.1%EUR 91.12URW.PA unit share price increased by 0.0799999999999980.1%
SGRO.L (Segro Plc) 384,099 GBP 3,067,718SGRO.L value decreased by -4183-0.1%GBP 7.98679SGRO.L unit share price decreased by -0.01089-0.1%
KRX.IR (Kingspan Group PLC) 45,530 EUR 3,016,363KRX.IR value decreased by -50083-1.6%EUR 66.25KRX.IR unit share price decreased by -1.1-1.6%
ENX.PA (Euronext NV) 22,991 EUR 2,896,866ENX.PA value decreased by -16094-0.6%EUR 126ENX.PA unit share price decreased by -0.7-0.6%
AKZA.AS (Akzo Nobel NV) 50,646 EUR 2,868,589AKZA.AS value decreased by -58750-2.0%EUR 56.64AKZA.AS unit share price decreased by -1.16-2.0%
PST.MI (Poste Italiane SpA) 134,728 EUR 2,853,539PST.MI value decreased by -6736-0.2%EUR 21.18PST.MI unit share price decreased by -0.050000000000001-0.2%
BVI.PA (Bureau Veritas SA) 101,827 EUR 2,847,083BVI.PA value decreased by -18329-0.6%EUR 27.96BVI.PA unit share price decreased by -0.18-0.6%
BESI.AS (BE Semiconductor Industries NV) 21,635 EUR 2,816,877BESI.AS value decreased by -25962-0.9%EUR 130.2BESI.AS unit share price decreased by -1.2-0.9%
SY1.DE (Symrise AG) 39,741 EUR 2,812,073SY1.DE value decreased by -53253-1.9%EUR 70.76SY1.DE unit share price decreased by -1.34-1.9%
CNA.L (Centrica PLC) 1,477,490 GBP 2,790,636CNA.L value decreased by -23053-0.8%GBP 1.88877CNA.L unit share price decreased by -0.0156-0.8%
SMIN.L (Smiths Group PLC) 98,919 GBP 2,769,092SMIN.L value decreased by -11254-0.4%GBP 27.9935SMIN.L unit share price decreased by -0.1138-0.4%
ADM.L (Admiral Group PLC) 76,670 GBP 2,766,451ADM.L value increased by 302081.1%GBP 36.0826ADM.L unit share price increased by 0.3941.1%
ASRNL.AS (ASR Nederland NV) 46,950 EUR 2,725,917ASRNL.AS value decreased by -20658-0.8%EUR 58.06ASRNL.AS unit share price decreased by -0.44-0.8%
METSO.HE (Metso Oyj) 196,572 EUR 2,705,814METSO.HE value decreased by -59954-2.2%EUR 13.765METSO.HE unit share price decreased by -0.305-2.2%
UU.L (United Utilities Group PLC) 200,509 GBP 2,701,690UU.L value increased by 85930.3%GBP 13.4742UU.L unit share price increased by 0.0428999999999990.3%
MRO.L (Melrose Industries PLC) 376,911 GBP 2,682,301MRO.L value increased by 329611.2%GBP 7.11654MRO.L unit share price increased by 0.087451.2%
BKT.MC (Bankinter SA) 198,576 EUR 2,660,918BKT.MC value decreased by -22837-0.9%EUR 13.4BKT.MC unit share price decreased by -0.115-0.9%
AGN.AS (Aegon Ltd) 396,328 EUR 2,658,568AGN.AS value decreased by -19817-0.7%EUR 6.708AGN.AS unit share price decreased by -0.05-0.7%
AC.PA (Accor SA) 57,766 EUR 2,657,814AC.PA value decreased by -25994-1.0%EUR 46.01AC.PA unit share price decreased by -0.45-1.0%
CCH.L (Coca Cola HBC AG) 64,214 GBP 2,646,756CCH.L value increased by 193600.7%GBP 41.2177CCH.L unit share price increased by 0.30150.7%
FME.DE (Fresenius Medical Care AG) 65,748 EUR 2,635,837FME.DE value decreased by -23670-0.9%EUR 40.09FME.DE unit share price decreased by -0.36-0.9%
ITRK.L (Intertek Group PLC) 47,184 GBP 2,604,169ITRK.L value decreased by -26904-1.0%GBP 55.1918ITRK.L unit share price decreased by -0.5702-1.0%
AGS.BR (Ageas SA/NV) 44,709 EUR 2,602,064AGS.BR value decreased by -8942-0.3%EUR 58.2AGS.BR unit share price decreased by -0.2-0.3%
G1A.DE (GEA Group AG) 43,515 EUR 2,528,222G1A.DE value decreased by -28284-1.1%EUR 58.1G1A.DE unit share price decreased by -0.65-1.1%
SVT.L (Severn Trent PLC) 79,477 GBP 2,477,665SVT.L value increased by 108600.4%GBP 31.1746SVT.L unit share price increased by 0.13660.4%
QIA.DE (QIAGEN NV) 64,743 EUR 2,469,945QIA.DE value decreased by -9720.0%EUR 38.15QIA.DE unit share price decreased by -0.0150000000000010.0%
BNZL.L (Bunzl PLC) 97,573 GBP 2,389,986BNZL.L value decreased by -14681-0.6%GBP 24.4943BNZL.L unit share price decreased by -0.1505-0.6%
EN.PA (Bouygues SA) 56,773 EUR 2,382,195EN.PA value increased by 187350.8%EUR 41.96EN.PA unit share price increased by 0.330.8%
MKS.L (Marks and Spencer Group PLC) 605,769 GBP 2,361,953MKS.L value decreased by -62477-2.6%GBP 3.8991MKS.L unit share price decreased by -0.10314-2.6%
ALO.PA (Alstom SA) 102,189 EUR 2,340,128ALO.PA value decreased by -80729-3.3%EUR 22.9ALO.PA unit share price decreased by -0.79-3.3%
CA.PA (Carrefour SA) 174,630 EUR 2,312,974CA.PA value decreased by -4366-0.2%EUR 13.245CA.PA unit share price decreased by -0.025-0.2%
FGR.PA (Eiffage SA) 20,219 EUR 2,261,495FGR.PA value decreased by -8088-0.4%EUR 111.85FGR.PA unit share price decreased by -0.40000000000001-0.4%
NESTE.HE (Neste Oyj) 125,197 EUR 2,244,156NESTE.HE value decreased by -47575-2.1%EUR 17.925NESTE.HE unit share price decreased by -0.38-2.1%
OMV.VI (OMV AG) 44,461 EUR 2,175,032OMV.VI value decreased by -24898-1.1%EUR 48.92OMV.VI unit share price decreased by -0.56-1.1%
LI.PA (Klepierre SA) 64,314 EUR 2,163,523LI.PA value decreased by -16722-0.8%EUR 33.64LI.PA unit share price decreased by -0.26-0.8%
TLX.DE (Talanx AG) 19,041 EUR 2,104,031TLX.DE value decreased by -30465-1.4%EUR 110.5TLX.DE unit share price decreased by -1.6-1.4%
RXL.PA (Rexel SA) 66,110 EUR 2,080,482RXL.PA value increased by 680943.4%EUR 31.47RXL.PA unit share price increased by 1.033.4%
CON.DE (Continental AG) 32,908 EUR 2,079,127CON.DE value decreased by -23036-1.1%EUR 63.18CON.DE unit share price decreased by -0.7-1.1%
ERF.PA (Eurofins Scientific SE) 35,102 EUR 2,061,189ERF.PA value decreased by -8425-0.4%EUR 58.72ERF.PA unit share price decreased by -0.24-0.4%
EXO.AS (EXOR NV) 28,205 EUR 2,058,965EXO.AS value decreased by -45128-2.1%EUR 73EXO.AS unit share price decreased by -1.6-2.1%
MNG.L (M&G Plc) 674,380 GBP 2,037,996MNG.L value decreased by -10121-0.5%GBP 3.02203MNG.L unit share price decreased by -0.01501-0.5%
WISE.L (Wise plc) 196,471 GBP 2,035,684WISE.L value decreased by -4043-0.2%GBP 10.3612WISE.L unit share price decreased by -0.0206-0.2%
RNO.PA (Renault SA) 56,708 EUR 2,017,104RNO.PA value decreased by -38561-1.9%EUR 35.57RNO.PA unit share price decreased by -0.68-1.9%
PSON.L (Pearson PLC) 174,214 GBP 2,007,946PSON.L value increased by 189141.0%GBP 11.5257PSON.L unit share price increased by 0.10851.0%
AUTO.L (Auto Trader Group plc) 259,227 GBP 1,992,642AUTO.L value decreased by -34227-1.7%GBP 7.68686AUTO.L unit share price decreased by -0.13204-1.7%
ORNBV.HE (Orion Oyj) 32,417 EUR 1,949,883ORNBV.HE value increased by 48630.3%EUR 60.15ORNBV.HE unit share price increased by 0.150.2%
TEN.MI (Tenaris SA) 111,220 EUR 1,945,794TEN.MI value decreased by -12234-0.6%EUR 17.495TEN.MI unit share price decreased by -0.11-0.6%
G24.DE (Scout24 SE) 22,368 EUR 1,930,358G24.DE value decreased by -36908-1.9%EUR 86.3G24.DE unit share price decreased by -1.65-1.9%
SBRY.L (J Sainsbury PLC) 519,416 GBP 1,877,727SBRY.L value decreased by -14785-0.8%GBP 3.61507SBRY.L unit share price decreased by -0.02847-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 24,892 EUR 1,838,274GBLB.BR value decreased by -13691-0.7%EUR 73.85GBLB.BR unit share price decreased by -0.55000000000001-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 34,512 EUR 1,803,252REC.MI value decreased by -18982-1.0%EUR 52.25REC.MI unit share price decreased by -0.55-1.0%
SRT3.DE (Sartorius AG) 7,878 EUR 1,797,760SRT3.DE value decreased by -16543-0.9%EUR 228.2SRT3.DE unit share price decreased by -2.1-0.9%
KBX.DE (Knorr-Bremse AG) 21,514 EUR 1,795,343KBX.DE value decreased by -33347-1.8%EUR 83.45KBX.DE unit share price decreased by -1.55-1.8%
BNR.DE (Brenntag SE) 36,498 EUR 1,760,664BNR.DE value decreased by -33943-1.9%EUR 48.24BNR.DE unit share price decreased by -0.93-1.9%
FRES.L (Fresnillo PLC) 65,576 GBP 1,741,833FRES.L value decreased by -19709-1.1%GBP 26.562FRES.L unit share price decreased by -0.3006-1.1%
BTRW.L (Barratt Developments PLC) 405,338 GBP 1,729,657BTRW.L value decreased by -13685-0.8%GBP 4.2672BTRW.L unit share price decreased by -0.03376-0.8%
STERV.HE (Stora Enso Oyj) 172,259 EUR 1,727,758STERV.HE value decreased by -36174-2.1%EUR 10.03STERV.HE unit share price decreased by -0.21-2.1%
KGF.L (Kingfisher PLC) 517,018 GBP 1,725,736KGF.L value decreased by -3593-0.2%GBP 3.33786KGF.L unit share price decreased by -0.0069499999999998-0.2%
TIT.MI (Telecom Italia SpA/Milano) 3,410,715 EUR 1,711,497TIT.MI value increased by 95500.6%EUR 0.5018TIT.MI unit share price increased by 0.00280.6%
PAH3.DE (Porsche Automobil Holding SE) 45,489 EUR 1,684,458PAH3.DE value decreased by -17740-1.0%EUR 37.03PAH3.DE unit share price decreased by -0.39-1.0%
SPX.L (Spirax-Sarco Engineering PLC) 21,755 GBP 1,681,916SPX.L value decreased by -24008-1.4%GBP 77.3117SPX.L unit share price decreased by -1.1036-1.4%
AM.PA (Dassault Aviation SA) 5,784 EUR 1,658,851AM.PA value increased by 728784.6%EUR 286.8AM.PA unit share price increased by 12.64.6%
ELISA.HE (Elisa Oyj) 42,796 EUR 1,645,934ELISA.HE value decreased by -5136-0.3%EUR 38.46ELISA.HE unit share price decreased by -0.12-0.3%
WTB.L (Whitbread PLC) 52,167 GBP 1,633,991WTB.L value decreased by -5236-0.3%GBP 31.3223WTB.L unit share price decreased by -0.1004-0.3%
ANA.MC (Acciona SA) 8,921 EUR 1,617,377ANA.MC value decreased by -15166-0.9%EUR 181.3ANA.MC unit share price decreased by -1.7-0.9%
JDEP.AS (JDE Peet's NV) 50,647 EUR 1,595,381JDEP.AS value decreased by -3038-0.2%EUR 31.5JDEP.AS unit share price decreased by -0.059999999999999-0.2%
PHNX.L (Phoenix Group Holdings PLC) 208,431 GBP 1,578,263PHNX.L value increased by 75240.5%GBP 7.57211PHNX.L unit share price increased by 0.03610.5%
HAG.DE (Hensoldt AG) 18,835 EUR 1,562,363HAG.DE value decreased by -22602-1.4%EUR 82.95HAG.DE unit share price decreased by -1.2-1.4%
SYENS.BR (Syensqo SA) 21,613 EUR 1,520,258SYENS.BR value decreased by -33717-2.2%EUR 70.34SYENS.BR unit share price decreased by -1.56-2.2%
NEM.DE (Nemetschek SE) 17,040 EUR 1,519,116NEM.DE value decreased by -29820-1.9%EUR 89.15NEM.DE unit share price decreased by -1.75-1.9%
ELI.BR (Elia Group SA/NV) 14,491 EUR 1,502,717ELI.BR value decreased by -1449-0.1%EUR 103.7ELI.BR unit share price decreased by -0.099999999999994-0.1%
LAND.L (Land Securities Group PLC) 213,570 GBP 1,475,234LAND.L value decreased by -6152-0.4%GBP 6.9075LAND.L unit share price decreased by -0.0288-0.4%
ZAL.DE (Zalando SE) 66,323 EUR 1,470,381ZAL.DE value decreased by -51069-3.4%EUR 22.17ZAL.DE unit share price decreased by -0.77-3.4%
IPN.PA (Ipsen SA) 11,185 EUR 1,460,761IPN.PA value decreased by -11185-0.8%EUR 130.6IPN.PA unit share price decreased by -1-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 18,427 EUR 1,452,969EVD.DE value decreased by -1843-0.1%EUR 78.85EVD.DE unit share price decreased by -0.10000000000001-0.1%
LEG.DE (LEG Immobilien SE) 22,712 EUR 1,447,890LEG.DE value decreased by -3407-0.2%EUR 63.75LEG.DE unit share price decreased by -0.15-0.2%
ENT.L (Entain PLC) 179,560 GBP 1,447,164ENT.L value increased by 241041.7%GBP 8.0595ENT.L unit share price increased by 0.134241.7%
GET.PA (Getlink SE) 89,565 EUR 1,395,423GET.PA value decreased by -15226-1.1%EUR 15.58GET.PA unit share price decreased by -0.17-1.1%
LHA.DE (Deutsche Lufthansa AG) 178,106 EUR 1,362,155LHA.DE value decreased by -37758-2.7%EUR 7.648LHA.DE unit share price decreased by -0.212-2.7%
EDEN.PA (Edenred SE) 71,372 EUR 1,359,637EDEN.PA value decreased by -22482-1.6%EUR 19.05EDEN.PA unit share price decreased by -0.315-1.6%
IMCD.AS (IMCD NV) 17,761 EUR 1,328,168IMCD.AS value decreased by -69623-5.0%EUR 74.78IMCD.AS unit share price decreased by -3.92-5.0%
BIM.PA (BioMerieux) 12,259 EUR 1,304,358BIM.PA value decreased by -14710-1.1%EUR 106.4BIM.PA unit share price decreased by -1.2-1.1%
BMED.MI (Banca Mediolanum SpA) 66,446 EUR 1,248,520BMED.MI value decreased by -5980-0.5%EUR 18.79BMED.MI unit share price decreased by -0.09-0.5%
MNDI.L (Mondi PLC) 130,531 GBP 1,245,986MNDI.L value increased by 67810.5%GBP 9.54552MNDI.L unit share price increased by 0.051950.5%
ADP.PA (Aeroports de Paris SA) 10,261 EUR 1,241,581ADP.PA value decreased by -7183-0.6%EUR 121ADP.PA unit share price decreased by -0.7-0.6%
SW.PA (Sodexo SA) 26,229 EUR 1,223,845SW.PA value decreased by -6295-0.5%EUR 46.66SW.PA unit share price decreased by -0.24-0.5%
AMUN.PA (Amundi SA) 18,267 EUR 1,216,582AMUN.PA value decreased by -914-0.1%EUR 66.6AMUN.PA unit share price decreased by -0.050000000000011-0.1%
SOF.BR (Sofina SA) 4,879 EUR 1,168,033SOF.BR value decreased by -7806-0.7%EUR 239.4SOF.BR unit share price decreased by -1.6-0.7%
WPP.L (WPP PLC) 318,910 GBP 1,159,767WPP.L value increased by 11941511.5%GBP 3.63666WPP.L unit share price increased by 0.3744511.5%
GFC.PA (Gecina SA) 13,704 EUR 1,095,635GFC.PA value decreased by -6167-0.6%EUR 79.95GFC.PA unit share price decreased by -0.45-0.6%
RAND.AS (Randstad NV) 32,223 EUR 1,080,437RAND.AS value decreased by -15145-1.4%EUR 33.53RAND.AS unit share price decreased by -0.47-1.4%
CPR.MI (Davide Campari-Milano NV) 182,955 EUR 1,031,500CPR.MI value decreased by -18662-1.8%EUR 5.638CPR.MI unit share price decreased by -0.102-1.8%
EVK.DE (Evonik Industries AG) 76,204 EUR 1,018,085EVK.DE value decreased by -34292-3.3%EUR 13.36EVK.DE unit share price decreased by -0.45-3.3%
BOL.PA (Bollore SE) 204,561 EUR 964,301BOL.PA value increased by 12280.1%EUR 4.714BOL.PA unit share price increased by 0.00600000000000020.1%
RAA.DE (Rational AG) 1,542 EUR 960,666RAA.DE value decreased by -11565-1.2%EUR 623RAA.DE unit share price decreased by -7.5-1.2%
SDR.L (Schroders PLC) 216,000 GBP 950,180SDR.L value decreased by -13778-1.4%GBP 4.39898SDR.L unit share price decreased by -0.06379-1.4%
GRF.MC (Grifols SA) 89,705 EUR 949,527GRF.MC value decreased by -6728-0.7%EUR 10.585GRF.MC unit share price decreased by -0.074999999999999-0.7%
DIE.BR (D'ieteren Group) 6,365 EUR 947,112DIE.BR value decreased by -17186-1.8%EUR 148.8DIE.BR unit share price decreased by -2.7-1.8%
DHER.DE (Delivery Hero SE) 56,611 EUR 944,838DHER.DE value decreased by -15002-1.6%EUR 16.69DHER.DE unit share price decreased by -0.265-1.6%
TEP.PA (Teleperformance SE) 15,970 EUR 916,678TEP.PA value decreased by -33218-3.5%EUR 57.4TEP.PA unit share price decreased by -2.08-3.5%
COV.PA (Covivio SA/France) 16,546 EUR 916,648COV.PA value decreased by -828-0.1%EUR 55.4COV.PA unit share price decreased by -0.050000000000004-0.1%
CVC.AS (CVC Capital Partners PLC) 63,179 EUR 881,979CVC.AS value decreased by -4422-0.5%EUR 13.96CVC.AS unit share price decreased by -0.069999999999999-0.5%
LOTB.BR (Lotus Bakeries NV) 118 EUR 873,200LOTB.BR value decreased by -12980-1.5%EUR 7400LOTB.BR unit share price decreased by -110-1.5%
RED.MC (Redeia Corp SA) 57,149 EUR 861,807EUR 15.08
AKE.PA (Arkema SA) 16,941 EUR 845,356AKE.PA value decreased by -39811-4.5%EUR 49.9AKE.PA unit share price decreased by -2.35-4.5%
INPST.AS (InPost SA) 74,328 EUR 720,610INPST.AS value decreased by -7433-1.0%EUR 9.695INPST.AS unit share price decreased by -0.1-1.0%
JD.L (JD Sports Fashion PLC) 749,292 GBP 668,248JD.L value decreased by -30380-4.3%GBP 0.891839JD.L unit share price decreased by -0.040545-4.3%
NEXI.MI (Nexi SpA) 164,608 EUR 650,202NEXI.MI value decreased by -16460-2.5%EUR 3.95NEXI.MI unit share price decreased by -0.1-2.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 82,606 EUR 649,696INW.MI value decreased by -1239-0.2%EUR 7.865INW.MI unit share price decreased by -0.015-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-17

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy