Portfolio Holdings Detail for ISIN IE00BG13YZ23

Stock NameiShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerUFSD(USD) LSE
ETF TickerUFSD.L(GBP) LSE

Portfolio changes on 2026-01-15 for IE00BG13YZ23

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
A - Agilent Technologies Inc HOLD 0 @ USD 144.829 USD 0 The current share valuation price of A based on adjusted close was USD 144.829. The average price that A shares were previous bought at was USD 118.27. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in A has fallen by USD 115 compared to the previous valuation of Agilent Technologies Inc
AAPL - Apple Inc HOLD 0 @ USD 258.21 USD 0 The current share valuation price of AAPL based on adjusted close was USD 258.21. The average price that AAPL shares were previous bought at was USD 224.661. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in AAPL has fallen by USD 32,438 compared to the previous valuation of Apple Inc
ABBV - AbbVie Inc HOLD 0 @ USD 216.75 USD 0 The current share valuation price of ABBV based on adjusted close was USD 216.75. The average price that ABBV shares were previous bought at was USD 199.333. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in ABBV has fallen by USD 27,288 compared to the previous valuation of AbbVie Inc
ABNB - Airbnb Inc HOLD 0 @ USD 132.6 USD 0 The current share valuation price of ABNB based on adjusted close was USD 132.6. The average price that ABNB shares were previous bought at was USD 110.813. The current market price is 19.7% higher than average price they were purchased at. The value of the holding in ABNB has fallen by USD 221 compared to the previous valuation of Airbnb Inc
ABT - Abbott Laboratories HOLD 0 @ USD 123.53 USD 0 The current share valuation price of ABT based on adjusted close was USD 123.53. The average price that ABT shares were previous bought at was USD 125.082. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in ABT has fallen by USD 1,235 compared to the previous valuation of Abbott Laboratories
ACGL - Arch Capital Group Ltd HOLD 0 @ USD 90.9399 USD 0 The current share valuation price of ACGL based on adjusted close was USD 90.9399. The average price that ACGL shares were previous bought at was USD 89.6038. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in ACGL has fallen by USD 1,620 compared to the previous valuation of Arch Capital Group Ltd
ADP - Automatic Data Processing Inc HOLD 0 @ USD 260.196 USD 0 The current share valuation price of ADP based on adjusted close was USD 260.196. The average price that ADP shares were previous bought at was USD 276.484. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in ADP has increased by USD 95 compared to the previous valuation of Automatic Data Processing Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AFL - Aflac Incorporated HOLD 0 @ USD 109.61 USD 0 The current share valuation price of AFL based on adjusted close was USD 109.61. The average price that AFL shares were previous bought at was USD 104.424. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in AFL has fallen by USD 2,074 compared to the previous valuation of Aflac Incorporated
AIG - American International Group Inc HOLD 0 @ USD 74.0319 USD 0 The current share valuation price of AIG based on adjusted close was USD 74.0319. The average price that AIG shares were previous bought at was USD 78.2846. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in AIG has increased by USD 186 compared to the previous valuation of American International Group Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AKAM - Akamai Technologies Inc HOLD 0 @ USD 91.5306 USD 0 The current share valuation price of AKAM based on adjusted close was USD 91.5306. The average price that AKAM shares were previous bought at was USD 78.0709. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in AKAM has increased by USD 129 compared to the previous valuation of Akamai Technologies Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ALL - Atlantic Lithium Ltd HOLD 0 @ USD 195.465 USD 0 The current share valuation price of ALL based on adjusted close was USD 195.465. The average price that ALL shares were previous bought at was USD 204.175. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in ALL has fallen by USD 48 compared to the previous valuation of Atlantic Lithium Ltd
ALLY - Ally Financial Inc HOLD 0 @ USD 43.6483 USD 0 The current share valuation price of ALLY based on adjusted close was USD 43.6483. The average price that ALLY shares were previous bought at was USD 35.1033. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in ALLY has fallen by USD 40 compared to the previous valuation of Ally Financial Inc
AMAT - Amati AIM VCT plc HOLD 0 @ USD 319.08 USD 0 The current share valuation price of AMAT based on adjusted close was USD 319.08. The average price that AMAT shares were previous bought at was USD 173.942. The current market price is 83.4% higher than average price they were purchased at. The value of the holding in AMAT has increased by USD 32,025 compared to the previous valuation of Amati AIM VCT plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AME - Ametek Inc HOLD 0 @ USD 215.025 USD 0 The current share valuation price of AME based on adjusted close was USD 215.025. The average price that AME shares were previous bought at was USD 168.891. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in AME has increased by USD 309 compared to the previous valuation of Ametek Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMGN - Amgen Inc HOLD 0 @ USD 330.021 USD 0 The current share valuation price of AMGN based on adjusted close was USD 330.021. The average price that AMGN shares were previous bought at was USD 309.049. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in AMGN has increased by USD 50 compared to the previous valuation of Amgen Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMP - Ameriprise Financial Inc HOLD 0 @ USD 508.1 USD 0 The current share valuation price of AMP based on adjusted close was USD 508.1. The average price that AMP shares were previous bought at was USD 443.541. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 658 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMP - AMP Limited HOLD 0 @ USD 508.1 USD 0 The current share valuation price of AMP based on adjusted close was USD 508.1. The average price that AMP shares were previous bought at was USD 443.541. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in AMP has increased by USD 658 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMT - American Tower Corp HOLD 0 @ USD 181.556 USD 0 The current share valuation price of AMT based on adjusted close was USD 181.556. The average price that AMT shares were previous bought at was USD 205.387. The current market price is -11.6% lower than average price they were purchased at. The value of the holding in AMT has increased by USD 183 compared to the previous valuation of American Tower Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMZN - Amazon.com Inc HOLD 0 @ USD 238.18 USD 0 The current share valuation price of AMZN based on adjusted close was USD 238.18. The average price that AMZN shares were previous bought at was USD 209.353. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in AMZN has increased by USD 13,790 compared to the previous valuation of Amazon.com Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AMZN - 1X AMZN HOLD 0 @ USD 238.18 USD 0 The current share valuation price of AMZN based on adjusted close was USD 238.18. The average price that AMZN shares were previous bought at was USD 209.353. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in AMZN has increased by USD 13,790 compared to the previous valuation of 1X AMZN however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ANET - Arista Networks HOLD 0 @ USD 130.59 USD 0 The current share valuation price of ANET based on adjusted close was USD 130.59. The average price that ANET shares were previous bought at was USD 146.017. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in ANET has increased by USD 39,006 compared to the previous valuation of Arista Networks however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
APP - Applovin Corp HOLD 0 @ USD 606.99 USD 0 The current share valuation price of APP based on adjusted close was USD 606.99. The average price that APP shares were previous bought at was USD 344.092. The current market price is 76.4% higher than average price they were purchased at. The value of the holding in APP has fallen by USD 15,218 compared to the previous valuation of Applovin Corp
ATO - Atmos Energy Corporation HOLD 0 @ USD 170.28 USD 0 The current share valuation price of ATO based on adjusted close was USD 170.28. The average price that ATO shares were previous bought at was USD 155.35. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in ATO has increased by USD 6,007 compared to the previous valuation of Atmos Energy Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AVB - AvalonBay Communities Inc HOLD 0 @ USD 180.806 USD 0 The current share valuation price of AVB based on adjusted close was USD 180.806. The average price that AVB shares were previous bought at was USD 188.174. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in AVB has increased by USD 46 compared to the previous valuation of AvalonBay Communities Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AVGO - Broadcom Inc HOLD 0 @ USD 343.02 USD 0 The current share valuation price of AVGO based on adjusted close was USD 343.02. The average price that AVGO shares were previous bought at was USD 218.86. The current market price is 56.7% higher than average price they were purchased at. The value of the holding in AVGO has increased by USD 26,853 compared to the previous valuation of Broadcom Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AWK - American Water Works HOLD 0 @ USD 133.35 USD 0 The current share valuation price of AWK based on adjusted close was USD 133.35. The average price that AWK shares were previous bought at was USD 141.518. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in AWK has increased by USD 1,110 compared to the previous valuation of American Water Works however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
AXP - American Express Company HOLD 0 @ USD 357.377 USD 0 The current share valuation price of AXP based on adjusted close was USD 357.377. The average price that AXP shares were previous bought at was USD 276.021. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in AXP has fallen by USD 47 compared to the previous valuation of American Express Company
AZO - AutoZone Inc HOLD 0 @ USD 3465.45 USD 0 The current share valuation price of AZO based on adjusted close was USD 3465.45. The average price that AZO shares were previous bought at was USD 3686.27. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 1,052 compared to the previous valuation of AutoZone Inc
AZO - ASTRO-MED INC. DL-01 HOLD 0 @ USD 3465.45 USD 0 The current share valuation price of AZO based on adjusted close was USD 3465.45. The average price that AZO shares were previous bought at was USD 3686.27. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in AZO has fallen by USD 1,052 compared to the previous valuation of ASTRO-MED INC. DL-01
BAC - Bank of America Corp HOLD 0 @ USD 52.5891 USD 0 The current share valuation price of BAC based on adjusted close was USD 52.5891. The average price that BAC shares were previous bought at was USD 40.657. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in BAC has increased by USD 36 compared to the previous valuation of Bank of America Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BAH - Booz Allen Hamilton Holding HOLD 0 @ USD 97.1091 USD 0 The current share valuation price of BAH based on adjusted close was USD 97.1091. The average price that BAH shares were previous bought at was USD 100.01. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in BAH has increased by USD 83 compared to the previous valuation of Booz Allen Hamilton Holding however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BBY - Balfour Beatty plc HOLD 0 @ USD 68.14 USD 0 The current share valuation price of BBY based on adjusted close was USD 68.14. The average price that BBY shares were previous bought at was USD 65.2947. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in BBY has increased by USD 7,643 compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BDX - Becton Dickinson and Company HOLD 0 @ USD 208.347 USD 0 The current share valuation price of BDX based on adjusted close was USD 208.347. The average price that BDX shares were previous bought at was USD 201.714. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in BDX has increased by USD 69 compared to the previous valuation of Becton Dickinson and Company however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BEN - Franklin Resources Inc HOLD 0 @ USD 25.9699 USD 0 The current share valuation price of BEN based on adjusted close was USD 25.9699. The average price that BEN shares were previous bought at was USD 20.8794. The current market price is 24.4% higher than average price they were purchased at. The value of the holding in BEN has increased by USD 260 compared to the previous valuation of Franklin Resources Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BIIB - Biogen Inc HOLD 0 @ USD 168.566 USD 0 The current share valuation price of BIIB based on adjusted close was USD 168.566. The average price that BIIB shares were previous bought at was USD 142.047. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in BIIB has fallen by USD 57 compared to the previous valuation of Biogen Inc
BK - Bank of New York Mellon HOLD 0 @ USD 123.97 USD 0 The current share valuation price of BK based on adjusted close was USD 123.97. The average price that BK shares were previous bought at was USD 92.0009. The current market price is 34.7% higher than average price they were purchased at. The value of the holding in BK has fallen by USD 10,411 compared to the previous valuation of Bank of New York Mellon
BKNG - Booking Holdings Inc HOLD 0 @ USD 5193.06 USD 0 The current share valuation price of BKNG based on adjusted close was USD 5193.06. The average price that BKNG shares were previous bought at was USD 4655.48. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in BKNG has increased by USD 1,081 compared to the previous valuation of Booking Holdings Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BLK - BlackRock Inc HOLD 0 @ USD 1156.67 USD 0 The current share valuation price of BLK based on adjusted close was USD 1156.67. The average price that BLK shares were previous bought at was USD 865.8. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in BLK has increased by USD 972 compared to the previous valuation of BlackRock Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
BMY - Bloomsbury Publishing Plc HOLD 0 @ USD 56.62 USD 0 The current share valuation price of BMY based on adjusted close was USD 56.62. The average price that BMY shares were previous bought at was USD 53.058. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in BMY has fallen by USD 5,935 compared to the previous valuation of Bloomsbury Publishing Plc
BR - Broadridge Financial Solutions Inc HOLD 0 @ USD 219.356 USD 0 The current share valuation price of BR based on adjusted close was USD 219.356. The average price that BR shares were previous bought at was USD 225.895. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in BR has fallen by USD 117 compared to the previous valuation of Broadridge Financial Solutions Inc
BSX - Boston Scientific Corporation HOLD 0 @ USD 90.0301 USD 0 The current share valuation price of BSX based on adjusted close was USD 90.0301. The average price that BSX shares were previous bought at was USD 100.814. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in BSX has fallen by USD 9,356 compared to the previous valuation of Boston Scientific Corporation
BSX - MULSTRXSSXIMETFP HOLD 0 @ USD 90.0301 USD 0 The current share valuation price of BSX based on adjusted close was USD 90.0301. The average price that BSX shares were previous bought at was USD 100.814. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in BSX has fallen by USD 9,356 compared to the previous valuation of MULSTRXSSXIMETFP
BXP - Beximco Pharmaceuticals Limited HOLD 0 @ USD 67.1073 USD 0 The current share valuation price of BXP based on adjusted close was USD 67.1073. The average price that BXP shares were previous bought at was USD 64.1983. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in BXP has increased by USD 131 compared to the previous valuation of Beximco Pharmaceuticals Limited however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
C - Citigroup Inc HOLD 0 @ USD 117.46 USD 0 The current share valuation price of C based on adjusted close was USD 117.46. The average price that C shares were previous bought at was USD 73.4206. The current market price is 60.0% higher than average price they were purchased at. The value of the holding in C has increased by USD 5,701 compared to the previous valuation of Citigroup Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CAH - Cardinal Health Inc HOLD 0 @ USD 213.46 USD 0 The current share valuation price of CAH based on adjusted close was USD 213.46. The average price that CAH shares were previous bought at was USD 196.204. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in CAH has fallen by USD 184 compared to the previous valuation of Cardinal Health Inc
CARR - Carr's Group plc HOLD 0 @ USD 55.5506 USD 0 The current share valuation price of CARR based on adjusted close was USD 55.5506. The average price that CARR shares were previous bought at was USD 56.0595. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in CARR has fallen by USD 9 compared to the previous valuation of Carr's Group plc
CART - Maplebear Inc. Common Stock HOLD 0 @ USD 39.8104 USD 0 The current share valuation price of CART based on adjusted close was USD 39.8104. The average price that CART shares were previous bought at was USD 41.5304. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in CART has fallen by USD 604 compared to the previous valuation of Maplebear Inc. Common Stock
CAT - Caterpillar Inc. HOLD 0 @ USD 647.189 USD 0 The current share valuation price of CAT based on adjusted close was USD 647.189. The average price that CAT shares were previous bought at was USD 386.212. The current market price is 67.6% higher than average price they were purchased at. The value of the holding in CAT has increased by USD 312 compared to the previous valuation of Caterpillar Inc. however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CB - Chubb Ltd HOLD 0 @ USD 301.107 USD 0 The current share valuation price of CB based on adjusted close was USD 301.107. The average price that CB shares were previous bought at was USD 285.288. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in CB has increased by USD 5 compared to the previous valuation of Chubb Ltd however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CCEP - Coca-Cola Europacific Partners PLC HOLD 0 @ USD 89.239 USD 0 The current share valuation price of CCEP based on adjusted close was USD 89.239. The average price that CCEP shares were previous bought at was USD 86.7704. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in CCEP has increased by USD 82 compared to the previous valuation of Coca-Cola Europacific Partners PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CCI - Crown Castle HOLD 0 @ USD 90.4118 USD 0 The current share valuation price of CCI based on adjusted close was USD 90.4118. The average price that CCI shares were previous bought at was USD 96.7471. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in CCI has increased by USD 237 compared to the previous valuation of Crown Castle however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CDNS - Cadence Design Systems Inc HOLD 0 @ USD 320.6 USD 0 The current share valuation price of CDNS based on adjusted close was USD 320.6. The average price that CDNS shares were previous bought at was USD 253.52. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in CDNS has increased by USD 9,785 compared to the previous valuation of Cadence Design Systems Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CEG - Challenger Energy Group PLC HOLD 0 @ USD 341.2 USD 0 The current share valuation price of CEG based on adjusted close was USD 341.2. The average price that CEG shares were previous bought at was USD 318.842. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in CEG has increased by USD 6,773 compared to the previous valuation of Challenger Energy Group PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CF - CF Industries Holdings Inc HOLD 0 @ USD 86.6003 USD 0 The current share valuation price of CF based on adjusted close was USD 86.6003. The average price that CF shares were previous bought at was USD 78.3326. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in CF has increased by USD 1,105 compared to the previous valuation of CF Industries Holdings Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CHKP - Check Point Software Technologies Ltd HOLD 0 @ USD 188.537 USD 0 The current share valuation price of CHKP based on adjusted close was USD 188.537. The average price that CHKP shares were previous bought at was USD 206.099. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in CHKP has increased by USD 30 compared to the previous valuation of Check Point Software Technologies Ltd however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CHRW - CH Robinson Worldwide Inc HOLD 0 @ USD 175.328 USD 0 The current share valuation price of CHRW based on adjusted close was USD 175.328. The average price that CHRW shares were previous bought at was USD 115.077. The current market price is 52.4% higher than average price they were purchased at. The value of the holding in CHRW has increased by USD 395 compared to the previous valuation of CH Robinson Worldwide Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CHTR - Charter Communications Inc HOLD 0 @ USD 194.61 USD 0 The current share valuation price of CHTR based on adjusted close was USD 194.61. The average price that CHTR shares were previous bought at was USD 208.397. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in CHTR has fallen by USD 5,682 compared to the previous valuation of Charter Communications Inc
CI - Cigna Corp HOLD 0 @ USD 277.933 USD 0 The current share valuation price of CI based on adjusted close was USD 277.933. The average price that CI shares were previous bought at was USD 306.301. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in CI has increased by USD 312 compared to the previous valuation of Cigna Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CINF - Cincinnati Financial Corporation HOLD 0 @ USD 163.369 USD 0 The current share valuation price of CINF based on adjusted close was USD 163.369. The average price that CINF shares were previous bought at was USD 142.383. The current market price is 14.7% higher than average price they were purchased at. The value of the holding in CINF has fallen by USD 34 compared to the previous valuation of Cincinnati Financial Corporation
CL - Colgate-Palmolive Company HOLD 0 @ USD 84.3407 USD 0 The current share valuation price of CL based on adjusted close was USD 84.3407. The average price that CL shares were previous bought at was USD 87.3807. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in CL has fallen by USD 47 compared to the previous valuation of Colgate-Palmolive Company
CMCSA - Comcast Corp HOLD 0 @ USD 28.35 USD 0 The current share valuation price of CMCSA based on adjusted close was USD 28.35. The average price that CMCSA shares were previous bought at was USD 31.2597. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in CMCSA has fallen by USD 22 compared to the previous valuation of Comcast Corp
CME - CME Group Inc HOLD 0 @ USD 272.59 USD 0 The current share valuation price of CME based on adjusted close was USD 272.59. The average price that CME shares were previous bought at was USD 274.106. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in CME has fallen by USD 2,207 compared to the previous valuation of CME Group Inc
CMI - Cummins Inc HOLD 0 @ USD 574.837 USD 0 The current share valuation price of CMI based on adjusted close was USD 574.837. The average price that CMI shares were previous bought at was USD 367.336. The current market price is 56.5% higher than average price they were purchased at. The value of the holding in CMI has increased by USD 415 compared to the previous valuation of Cummins Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CNA - Centrica PLC HOLD 0 @ USD 46.4185 USD 0 The current share valuation price of CNA based on adjusted close was USD 46.4185. The average price that CNA shares were previous bought at was USD 46.6897. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in CNA has increased by USD 64 compared to the previous valuation of Centrica PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CNH - CNH Industrial N.V. HOLD 0 @ USD 10.8197 USD 0 The current share valuation price of CNH based on adjusted close was USD 10.8197. The average price that CNH shares were previous bought at was USD 10.24. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in CNH has fallen by USD 11 compared to the previous valuation of CNH Industrial N.V.
COF - Capital One Financial Corporation HOLD 0 @ USD 236.97 USD 0 The current share valuation price of COF based on adjusted close was USD 236.97. The average price that COF shares were previous bought at was USD 177.786. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in COF has increased by USD 8,129 compared to the previous valuation of Capital One Financial Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
COF - Cofinimmo SA HOLD 0 @ USD 236.97 USD 0 The current share valuation price of COF based on adjusted close was USD 236.97. The average price that COF shares were previous bought at was USD 177.786. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in COF has increased by USD 8,129 compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
COR - Cencora Inc. HOLD 0 @ USD 355.348 USD 0 The current share valuation price of COR based on adjusted close was USD 355.348. The average price that COR shares were previous bought at was USD 302.48. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in COR has increased by USD 374 compared to the previous valuation of Cencora Inc. however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
COST - Costain Group PLC HOLD 0 @ USD 956.733 USD 0 The current share valuation price of COST based on adjusted close was USD 956.733. The average price that COST shares were previous bought at was USD 918.335. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in COST has increased by USD 86 compared to the previous valuation of Costain Group PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CPNG - Coupang LLC HOLD 0 @ USD 21.2501 USD 0 The current share valuation price of CPNG based on adjusted close was USD 21.2501. The average price that CPNG shares were previous bought at was USD 22.383. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in CPNG has increased by USD 2,408 compared to the previous valuation of Coupang LLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CRH - CRH PLC HOLD 0 @ USD 122.559 USD 0 The current share valuation price of CRH based on adjusted close was USD 122.559. The average price that CRH shares were previous bought at was USD 93.4509. The current market price is 31.1% higher than average price they were purchased at. The value of the holding in CRH has increased by USD 126 compared to the previous valuation of CRH PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CRM - Salesforce.com Inc HOLD 0 @ USD 233.528 USD 0 The current share valuation price of CRM based on adjusted close was USD 233.528. The average price that CRM shares were previous bought at was USD 238.747. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in CRM has fallen by USD 320 compared to the previous valuation of Salesforce.com Inc
CRWD - Crowdstrike Holdings Inc HOLD 0 @ USD 455 USD 0 The current share valuation price of CRWD based on adjusted close was USD 455. The average price that CRWD shares were previous bought at was USD 384.703. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in CRWD has fallen by USD 6,276 compared to the previous valuation of Crowdstrike Holdings Inc
CSCO - Cisco Systems Inc HOLD 0 @ USD 75.2499 USD 0 The current share valuation price of CSCO based on adjusted close was USD 75.2499. The average price that CSCO shares were previous bought at was USD 66.7825. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in CSCO has increased by USD 1,432 compared to the previous valuation of Cisco Systems Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CTAS - Cintas Corporation HOLD 0 @ USD 195.58 USD 0 The current share valuation price of CTAS based on adjusted close was USD 195.58. The average price that CTAS shares were previous bought at was USD 190.491. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in CTAS has increased by USD 5,154 compared to the previous valuation of Cintas Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CTSH - Cognizant Technology Solutions Corp Class A HOLD 0 @ USD 84.8182 USD 0 The current share valuation price of CTSH based on adjusted close was USD 84.8182. The average price that CTSH shares were previous bought at was USD 71.7212. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in CTSH has fallen by USD 331 compared to the previous valuation of Cognizant Technology Solutions Corp Class A
CTVA - Corteva Inc HOLD 0 @ USD 70.5022 USD 0 The current share valuation price of CTVA based on adjusted close was USD 70.5022. The average price that CTVA shares were previous bought at was USD 58.9634. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in CTVA has increased by USD 125 compared to the previous valuation of Corteva Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CVNA - Carvana Co HOLD 0 @ USD 460.879 USD 0
CVS - CVS Health Corp HOLD 0 @ USD 81.3601 USD 0 The current share valuation price of CVS based on adjusted close was USD 81.3601. The average price that CVS shares were previous bought at was USD 68.9444. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in CVS has increased by USD 1,139 compared to the previous valuation of CVS Health Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
CVX - Chevron Corp HOLD 0 @ USD 166.16 USD 0 The current share valuation price of CVX based on adjusted close was USD 166.16. The average price that CVX shares were previous bought at was USD 145.488. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in CVX has fallen by USD 3,826 compared to the previous valuation of Chevron Corp
DAL - Dalata Hotel Group plc HOLD 0 @ USD 71.342 USD 0 The current share valuation price of DAL based on adjusted close was USD 71.342. The average price that DAL shares were previous bought at was USD 46.5456. The current market price is 53.3% higher than average price they were purchased at. The value of the holding in DAL has increased by USD 659 compared to the previous valuation of Dalata Hotel Group plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DASH - DoorDash, Inc. Class A Common Stock HOLD 0 @ USD 210.107 USD 0 The current share valuation price of DASH based on adjusted close was USD 210.107. The average price that DASH shares were previous bought at was USD 181.102. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in DASH has fallen by USD 311 compared to the previous valuation of DoorDash, Inc. Class A Common Stock
DELL - Dell Technologies Inc HOLD 0 @ USD 119.66 USD 0 The current share valuation price of DELL based on adjusted close was USD 119.66. The average price that DELL shares were previous bought at was USD 95.2516. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in DELL has increased by USD 4,603 compared to the previous valuation of Dell Technologies Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DHR - Danaher Corporation HOLD 0 @ USD 239.891 USD 0 The current share valuation price of DHR based on adjusted close was USD 239.891. The average price that DHR shares were previous bought at was USD 196.715. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in DHR has increased by USD 124 compared to the previous valuation of Danaher Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DHR - Danaher Corporation HOLD 0 @ USD 239.891 USD 0 The current share valuation price of DHR based on adjusted close was USD 239.891. The average price that DHR shares were previous bought at was USD 196.715. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in DHR has increased by USD 124 compared to the previous valuation of Danaher Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DOC - Healthpeak Properties Inc HOLD 0 @ USD 17.5502 USD 0 The current share valuation price of DOC based on adjusted close was USD 17.5502. The average price that DOC shares were previous bought at was USD 18.3004. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in DOC has increased by USD 185 compared to the previous valuation of Healthpeak Properties Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DOCU - DocuSign Inc HOLD 0 @ USD 59.69 USD 0 The current share valuation price of DOCU based on adjusted close was USD 59.69. The average price that DOCU shares were previous bought at was USD 70.9882. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in DOCU has fallen by USD 11,780 compared to the previous valuation of DocuSign Inc
DOV - Dover Corporation HOLD 0 @ USD 205.865 USD 0 The current share valuation price of DOV based on adjusted close was USD 205.865. The average price that DOV shares were previous bought at was USD 164.859. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in DOV has increased by USD 113 compared to the previous valuation of Dover Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DRI - Darden Restaurants Inc HOLD 0 @ USD 214.331 USD 0 The current share valuation price of DRI based on adjusted close was USD 214.331. The average price that DRI shares were previous bought at was USD 219.239. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in DRI has increased by USD 4,199 compared to the previous valuation of Darden Restaurants Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DVA - DaVita HealthCare Partners Inc HOLD 0 @ USD 105.84 USD 0 The current share valuation price of DVA based on adjusted close was USD 105.84. The average price that DVA shares were previous bought at was USD 139.136. The current market price is -23.9% lower than average price they were purchased at. The value of the holding in DVA has increased by USD 2,050 compared to the previous valuation of DaVita HealthCare Partners Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
DVN - Devon Energy Corporation HOLD 0 @ USD 36.3211 USD 0 The current share valuation price of DVN based on adjusted close was USD 36.3211. The average price that DVN shares were previous bought at was USD 31.9596. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in DVN has fallen by USD 523 compared to the previous valuation of Devon Energy Corporation
EA - Electronic Arts Inc HOLD 0 @ USD 204.146 USD 0 The current share valuation price of EA based on adjusted close was USD 204.146. The average price that EA shares were previous bought at was USD 157.975. The current market price is 29.2% higher than average price they were purchased at. The value of the holding in EA has fallen by USD 5 compared to the previous valuation of Electronic Arts Inc
EBAY - eBay Inc HOLD 0 @ USD 96.07 USD 0 The current share valuation price of EBAY based on adjusted close was USD 96.07. The average price that EBAY shares were previous bought at was USD 70.3379. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in EBAY has increased by USD 16,515 compared to the previous valuation of eBay Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ECL - Ecolab Inc HOLD 0 @ USD 277.731 USD 0 The current share valuation price of ECL based on adjusted close was USD 277.731. The average price that ECL shares were previous bought at was USD 247.706. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in ECL has increased by USD 139 compared to the previous valuation of Ecolab Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ED - Consolidated Edison Inc HOLD 0 @ USD 102.579 USD 0 The current share valuation price of ED based on adjusted close was USD 102.579. The average price that ED shares were previous bought at was USD 102.834. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in ED has increased by USD 239 compared to the previous valuation of Consolidated Edison Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
EG - Everest Group Ltd HOLD 0 @ USD 321.21 USD 0 The current share valuation price of EG based on adjusted close was USD 321.21. The average price that EG shares were previous bought at was USD 329.843. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in EG has fallen by USD 4,188 compared to the previous valuation of Everest Group Ltd
EIX - Edison International HOLD 0 @ USD 61.5217 USD 0 The current share valuation price of EIX based on adjusted close was USD 61.5217. The average price that EIX shares were previous bought at was USD 55.5474. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in EIX has fallen by USD 20 compared to the previous valuation of Edison International
ELS - Equity Lifestyle Properties Inc HOLD 0 @ USD 62.1292 USD 0 The current share valuation price of ELS based on adjusted close was USD 62.1292. The average price that ELS shares were previous bought at was USD 64.8796. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in ELS has increased by USD 101 compared to the previous valuation of Equity Lifestyle Properties Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
EMR - Empresaria Group plc HOLD 0 @ USD 148.02 USD 0 The current share valuation price of EMR based on adjusted close was USD 148.02. The average price that EMR shares were previous bought at was USD 111.164. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in EMR has fallen by USD 122 compared to the previous valuation of Empresaria Group plc
EMR - Emerson Electric Co HOLD 0 @ USD 148.02 USD 0 The current share valuation price of EMR based on adjusted close was USD 148.02. The average price that EMR shares were previous bought at was USD 111.164. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in EMR has fallen by USD 122 compared to the previous valuation of Emerson Electric Co
EOG - Europa Oil & Gas Holdings HOLD 0 @ USD 108.017 USD 0 The current share valuation price of EOG based on adjusted close was USD 108.017. The average price that EOG shares were previous bought at was USD 126.875. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in EOG has fallen by USD 319 compared to the previous valuation of Europa Oil & Gas Holdings
EQH - Axa Equitable Holdings Inc HOLD 0 @ USD 47.3085 USD 0
EQIX - Equinix Inc HOLD 0 @ USD 801.8 USD 0 The current share valuation price of EQIX based on adjusted close was USD 801.8. The average price that EQIX shares were previous bought at was USD 753.272. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in EQIX has increased by USD 56 compared to the previous valuation of Equinix Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
EQR - Equity Residential HOLD 0 @ USD 61.169 USD 0 The current share valuation price of EQR based on adjusted close was USD 61.169. The average price that EQR shares were previous bought at was USD 73.3526. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in EQR has fallen by USD 7 compared to the previous valuation of Equity Residential
ES - Eversource Energy HOLD 0 @ USD 69.6908 USD 0 The current share valuation price of ES based on adjusted close was USD 69.6908. The average price that ES shares were previous bought at was USD 60.9971. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in ES has fallen by USD 65 compared to the previous valuation of Eversource Energy
ESS - Essex Property Trust Inc HOLD 0 @ USD 253.522 USD 0 The current share valuation price of ESS based on adjusted close was USD 253.522. The average price that ESS shares were previous bought at was USD 267.604. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in ESS has increased by USD 16 compared to the previous valuation of Essex Property Trust Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ETN - Eaton Corporation PLC HOLD 0 @ USD 333.46 USD 0 The current share valuation price of ETN based on adjusted close was USD 333.46. The average price that ETN shares were previous bought at was USD 315.634. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in ETN has increased by USD 1,721 compared to the previous valuation of Eaton Corporation PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
EXC - Exelon Corporation HOLD 0 @ USD 44.15 USD 0 The current share valuation price of EXC based on adjusted close was USD 44.15. The average price that EXC shares were previous bought at was USD 43.9808. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in EXC has increased by USD 3,589 compared to the previous valuation of Exelon Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
EXPD - Expeditors International of Washington, Inc. HOLD 0 @ USD 163.76 USD 0 The current share valuation price of EXPD based on adjusted close was USD 163.76. The average price that EXPD shares were previous bought at was USD 121.479. The current market price is 34.8% higher than average price they were purchased at. The value of the holding in EXPD has increased by USD 186 compared to the previous valuation of Expeditors International of Washington, Inc. however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
EXPE - Expedia Group Inc. HOLD 0 @ USD 294.28 USD 0 The current share valuation price of EXPE based on adjusted close was USD 294.28. The average price that EXPE shares were previous bought at was USD 286.944. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in EXPE has increased by USD 4,104 compared to the previous valuation of Expedia Group Inc. however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
F - Ford Motor Company HOLD 0 @ USD 13.8101 USD 0 The current share valuation price of F based on adjusted close was USD 13.8101. The average price that F shares were previous bought at was USD 10.7187. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in F has fallen by USD 188 compared to the previous valuation of Ford Motor Company
FFIV - F5 Networks Inc HOLD 0 @ USD 273.985 USD 0 The current share valuation price of FFIV based on adjusted close was USD 273.985. The average price that FFIV shares were previous bought at was USD 239.009. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in FFIV has increased by USD 431 compared to the previous valuation of F5 Networks Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
FICO - Fair Isaac Corporation HOLD 0 @ USD 1581.19 USD 0 The current share valuation price of FICO based on adjusted close was USD 1581.19. The average price that FICO shares were previous bought at was USD 1723.49. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in FICO has fallen by USD 13,935 compared to the previous valuation of Fair Isaac Corporation
FIS - Fidelity National Information Services Inc HOLD 0 @ USD 63.4483 USD 0 The current share valuation price of FIS based on adjusted close was USD 63.4483. The average price that FIS shares were previous bought at was USD 68.8656. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in FIS has fallen by USD 93 compared to the previous valuation of Fidelity National Information Services Inc
FNF - Fidelity National Financial Inc HOLD 0 @ USD 52.7299 USD 0 The current share valuation price of FNF based on adjusted close was USD 52.7299. The average price that FNF shares were previous bought at was USD 61.1945. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in FNF has increased by USD 3,653 compared to the previous valuation of Fidelity National Financial Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
FOX - Fox Corp Class B HOLD 0 @ USD 65.6202 USD 0 The current share valuation price of FOX based on adjusted close was USD 65.6202. The average price that FOX shares were previous bought at was USD 59.2198. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in FOX has fallen by USD 800 compared to the previous valuation of Fox Corp Class B
FOXA - Fox Corp Class A HOLD 0 @ USD 72.5499 USD 0 The current share valuation price of FOXA based on adjusted close was USD 72.5499. The average price that FOXA shares were previous bought at was USD 55.4518. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in FOXA has fallen by USD 3,002 compared to the previous valuation of Fox Corp Class A
FTI - TechnipFMC PLC HOLD 0 @ USD 52.31 USD 0 The current share valuation price of FTI based on adjusted close was USD 52.31. The average price that FTI shares were previous bought at was USD 39.5385. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in FTI has increased by USD 552 compared to the previous valuation of TechnipFMC PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
FTI - FILTRONIC PLC LS-001 HOLD 0 @ USD 52.31 USD 0 The current share valuation price of FTI based on adjusted close was USD 52.31. The average price that FTI shares were previous bought at was USD 39.5385. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in FTI has increased by USD 552 compared to the previous valuation of FILTRONIC PLC LS-001 however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
FTNT - Fortinet Inc HOLD 0 @ USD 76.32 USD 0 The current share valuation price of FTNT based on adjusted close was USD 76.32. The average price that FTNT shares were previous bought at was USD 84.5663. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in FTNT has fallen by USD 784 compared to the previous valuation of Fortinet Inc
FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock HOLD 0 @ USD 90.5 USD 0 The current share valuation price of FWONK based on adjusted close was USD 90.5. The average price that FWONK shares were previous bought at was USD 84.8639. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in FWONK has increased by USD 1,338 compared to the previous valuation of Liberty Media Corporation Series C Liberty Formula One Common Stock however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
GE - GE Aerospace HOLD 0 @ USD 319.94 USD 0 The current share valuation price of GE based on adjusted close was USD 319.94. The average price that GE shares were previous bought at was USD 284.199. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in GE has increased by USD 1,814 compared to the previous valuation of GE Aerospace however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
GEHC - GE HealthCare Technologies Inc. HOLD 0 @ USD 82.51 USD 0 The current share valuation price of GEHC based on adjusted close was USD 82.51. The average price that GEHC shares were previous bought at was USD 70.5314. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in GEHC has fallen by USD 15,546 compared to the previous valuation of GE HealthCare Technologies Inc.
GEV - GE Vernova LLC HOLD 0 @ USD 642.229 USD 0 The current share valuation price of GEV based on adjusted close was USD 642.229. The average price that GEV shares were previous bought at was USD 634.003. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in GEV has fallen by USD 410 compared to the previous valuation of GE Vernova LLC
GILD - Guild Esports Plc HOLD 0 @ USD 121.26 USD 0 The current share valuation price of GILD based on adjusted close was USD 121.26. The average price that GILD shares were previous bought at was USD 121.134. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in GILD has fallen by USD 10,759 compared to the previous valuation of Guild Esports Plc
GIS - General Mills Inc HOLD 0 @ USD 45.6 USD 0 The current share valuation price of GIS based on adjusted close was USD 45.6. The average price that GIS shares were previous bought at was USD 53.7709. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in GIS has fallen by USD 47 compared to the previous valuation of General Mills Inc
GL - Globe Life Inc HOLD 0 @ USD 139.82 USD 0 The current share valuation price of GL based on adjusted close was USD 139.82. The average price that GL shares were previous bought at was USD 122.071. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in GL has fallen by USD 2,844 compared to the previous valuation of Globe Life Inc
GLW - Corning Incorporated HOLD 0 @ USD 93.491 USD 0 The current share valuation price of GLW based on adjusted close was USD 93.491. The average price that GLW shares were previous bought at was USD 53.9506. The current market price is 73.3% higher than average price they were purchased at. The value of the holding in GLW has increased by USD 1,089 compared to the previous valuation of Corning Incorporated however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
GM - General Motors Company HOLD 0 @ USD 80.91 USD 0 The current share valuation price of GM based on adjusted close was USD 80.91. The average price that GM shares were previous bought at was USD 56.7421. The current market price is 42.6% higher than average price they were purchased at. The value of the holding in GM has fallen by USD 6,076 compared to the previous valuation of General Motors Company
GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG HOLD 0 @ USD 333.16 USD 0 The current share valuation price of GOOG based on adjusted close was USD 333.16. The average price that GOOG shares were previous bought at was USD 204.731. The current market price is 62.7% higher than average price they were purchased at. The value of the holding in GOOG has fallen by USD 43,007 compared to the previous valuation of LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
GOOG - 1X GOOG HOLD 0 @ USD 333.16 USD 0 The current share valuation price of GOOG based on adjusted close was USD 333.16. The average price that GOOG shares were previous bought at was USD 204.731. The current market price is 62.7% higher than average price they were purchased at. The value of the holding in GOOG has fallen by USD 43,007 compared to the previous valuation of 1X GOOG
GOOGL - Alphabet Inc Class A HOLD 0 @ USD 332.777 USD 0 The current share valuation price of GOOGL based on adjusted close was USD 332.777. The average price that GOOGL shares were previous bought at was USD 178.331. The current market price is 86.6% higher than average price they were purchased at. The value of the holding in GOOGL has fallen by USD 343 compared to the previous valuation of Alphabet Inc Class A
GS - Goldman Sachs Group Inc HOLD 0 @ USD 975.859 USD 0 The current share valuation price of GS based on adjusted close was USD 975.859. The average price that GS shares were previous bought at was USD 607.739. The current market price is 60.6% higher than average price they were purchased at. The value of the holding in GS has increased by USD 11,618 compared to the previous valuation of Goldman Sachs Group Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
HIG - Hartford Financial Services Group HOLD 0 @ USD 130.821 USD 0 The current share valuation price of HIG based on adjusted close was USD 130.821. The average price that HIG shares were previous bought at was USD 120.748. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in HIG has fallen by USD 155 compared to the previous valuation of Hartford Financial Services Group
HOLX - Hologic Inc HOLD 0 @ USD 75.0199 USD 0 The current share valuation price of HOLX based on adjusted close was USD 75.0199. The average price that HOLX shares were previous bought at was USD 65.5515. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in HOLX has fallen by USD 466 compared to the previous valuation of Hologic Inc
HOOD - Robinhood Markets Inc HOLD 0 @ USD 110.35 USD 0 The current share valuation price of HOOD based on adjusted close was USD 110.35. The average price that HOOD shares were previous bought at was USD 90.1327. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in HOOD has fallen by USD 21,296 compared to the previous valuation of Robinhood Markets Inc
HPE - Hewlett Packard Enterprise Co HOLD 0 @ USD 21.95 USD 0 The current share valuation price of HPE based on adjusted close was USD 21.95. The average price that HPE shares were previous bought at was USD 16.1841. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 3,573 compared to the previous valuation of Hewlett Packard Enterprise Co
HPE - Hokuetsu Corporation HOLD 0 @ USD 21.95 USD 0 The current share valuation price of HPE based on adjusted close was USD 21.95. The average price that HPE shares were previous bought at was USD 16.1841. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 3,573 compared to the previous valuation of Hokuetsu Corporation
HPQ - HP Inc HOLD 0 @ USD 20.61 USD 0 The current share valuation price of HPQ based on adjusted close was USD 20.61. The average price that HPQ shares were previous bought at was USD 23.4824. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in HPQ has fallen by USD 1,469 compared to the previous valuation of HP Inc
HST - Host Hotels & Resorts Inc HOLD 0 @ USD 18.4699 USD 0 The current share valuation price of HST based on adjusted close was USD 18.4699. The average price that HST shares were previous bought at was USD 14.6036. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in HST has increased by USD 182 compared to the previous valuation of Host Hotels & Resorts Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
HUBB - Hubbell Inc HOLD 0 @ USD 484.111 USD 0 The current share valuation price of HUBB based on adjusted close was USD 484.111. The average price that HUBB shares were previous bought at was USD 376.192. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in HUBB has increased by USD 1,602 compared to the previous valuation of Hubbell Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
HUBS - HubSpot Inc HOLD 0 @ USD 329.241 USD 0 The current share valuation price of HUBS based on adjusted close was USD 329.241. The average price that HUBS shares were previous bought at was USD 400.126. The current market price is -17.7% lower than average price they were purchased at. The value of the holding in HUBS has fallen by USD 1,734 compared to the previous valuation of HubSpot Inc
IBM - International Business Machines HOLD 0 @ USD 297.951 USD 0 The current share valuation price of IBM based on adjusted close was USD 297.951. The average price that IBM shares were previous bought at was USD 297.915. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in IBM has fallen by USD 4,288 compared to the previous valuation of International Business Machines
ICE - Intercontinental Exchange Inc HOLD 0 @ USD 173.279 USD 0 The current share valuation price of ICE based on adjusted close was USD 173.279. The average price that ICE shares were previous bought at was USD 156.278. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in ICE has increased by USD 38 compared to the previous valuation of Intercontinental Exchange Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
INTU - Intuit Inc HOLD 0 @ USD 554.581 USD 0 The current share valuation price of INTU based on adjusted close was USD 554.581. The average price that INTU shares were previous bought at was USD 586.486. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in INTU has fallen by USD 8,137 compared to the previous valuation of Intuit Inc
IQV - IQVIA Holdings Inc HOLD 0 @ USD 241.281 USD 0 The current share valuation price of IQV based on adjusted close was USD 241.281. The average price that IQV shares were previous bought at was USD 178.358. The current market price is 35.3% higher than average price they were purchased at. The value of the holding in IQV has fallen by USD 4 compared to the previous valuation of IQVIA Holdings Inc
IT - Gartner Inc HOLD 0 @ USD 230.381 USD 0 The current share valuation price of IT based on adjusted close was USD 230.381. The average price that IT shares were previous bought at was USD 335.933. The current market price is -31.4% lower than average price they were purchased at. The value of the holding in IT has fallen by USD 3,095 compared to the previous valuation of Gartner Inc
ITW - Illinois Tool Works Inc HOLD 0 @ USD 261.889 USD 0 The current share valuation price of ITW based on adjusted close was USD 261.889. The average price that ITW shares were previous bought at was USD 233.171. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in ITW has increased by USD 162 compared to the previous valuation of Illinois Tool Works Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
JCI - Johnson Controls International PLC HOLD 0 @ USD 112.951 USD 0 The current share valuation price of JCI based on adjusted close was USD 112.951. The average price that JCI shares were previous bought at was USD 86.2291. The current market price is 31.0% higher than average price they were purchased at. The value of the holding in JCI has increased by USD 134 compared to the previous valuation of Johnson Controls International PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
JNJ - Johnson & Johnson HOLD 0 @ USD 219.57 USD 0 The current share valuation price of JNJ based on adjusted close was USD 219.57. The average price that JNJ shares were previous bought at was USD 171.095. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in JNJ has increased by USD 1,349 compared to the previous valuation of Johnson & Johnson however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
JPM - JPMorgan Chase & Co HOLD 0 @ USD 309.26 USD 0 The current share valuation price of JPM based on adjusted close was USD 309.26. The average price that JPM shares were previous bought at was USD 244.802. The current market price is 26.3% higher than average price they were purchased at. The value of the holding in JPM has increased by USD 7,505 compared to the previous valuation of JPMorgan Chase & Co however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
KDP - Keurig Dr Pepper Inc HOLD 0 @ USD 27.9 USD 0 The current share valuation price of KDP based on adjusted close was USD 27.9. The average price that KDP shares were previous bought at was USD 31.9168. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in KDP has fallen by USD 103 compared to the previous valuation of Keurig Dr Pepper Inc
KHC - Kraft Heinz Co HOLD 0 @ USD 24.2401 USD 0 The current share valuation price of KHC based on adjusted close was USD 24.2401. The average price that KHC shares were previous bought at was USD 28.1065. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in KHC has fallen by USD 34 compared to the previous valuation of Kraft Heinz Co
KLAC - KLA-Tencor Corporation HOLD 0 @ USD 1544.96 USD 0 The current share valuation price of KLAC based on adjusted close was USD 1544.96. The average price that KLAC shares were previous bought at was USD 1114.02. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in KLAC has increased by USD 21,097 compared to the previous valuation of KLA-Tencor Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
KMB - Kimberly-Clark Corporation HOLD 0 @ USD 100.409 USD 0 The current share valuation price of KMB based on adjusted close was USD 100.409. The average price that KMB shares were previous bought at was USD 127.589. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in KMB has increased by USD 160 compared to the previous valuation of Kimberly-Clark Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
KMI - Kinder Morgan Inc HOLD 0 @ USD 27.41 USD 0 The current share valuation price of KMI based on adjusted close was USD 27.41. The average price that KMI shares were previous bought at was USD 25.8319. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in KMI has fallen by USD 758 compared to the previous valuation of Kinder Morgan Inc
KO - The Coca-Cola Company HOLD 0 @ USD 70.4797 USD 0 The current share valuation price of KO based on adjusted close was USD 70.4797. The average price that KO shares were previous bought at was USD 70.1786. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in KO has fallen by USD 779 compared to the previous valuation of The Coca-Cola Company
KR - Kroger Company HOLD 0 @ USD 62.49 USD 0 The current share valuation price of KR based on adjusted close was USD 62.49. The average price that KR shares were previous bought at was USD 66.6831. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in KR has increased by USD 375 compared to the previous valuation of Kroger Company however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
LH - Laboratory Corporation of America Holdings HOLD 0 @ USD 268.883 USD 0 The current share valuation price of LH based on adjusted close was USD 268.883. The average price that LH shares were previous bought at was USD 238.644. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in LH has increased by USD 413 compared to the previous valuation of Laboratory Corporation of America Holdings however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
LII - Lennox International Inc HOLD 0 @ USD 522.329 USD 0 The current share valuation price of LII based on adjusted close was USD 522.329. The average price that LII shares were previous bought at was USD 516.419. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in LII has fallen by USD 1,420 compared to the previous valuation of Lennox International Inc
LIN - Linde plc HOLD 0 @ USD 440.04 USD 0 The current share valuation price of LIN based on adjusted close was USD 440.04. The average price that LIN shares were previous bought at was USD 427.28. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in LIN has increased by USD 24 compared to the previous valuation of Linde plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
LLY - Eli Lilly and Company HOLD 0 @ USD 1032.97 USD 0 The current share valuation price of LLY based on adjusted close was USD 1032.97. The average price that LLY shares were previous bought at was USD 835.658. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in LLY has fallen by USD 28,869 compared to the previous valuation of Eli Lilly and Company
LOW - Lowe's Companies Inc HOLD 0 @ USD 277.01 USD 0 The current share valuation price of LOW based on adjusted close was USD 277.01. The average price that LOW shares were previous bought at was USD 229.46. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in LOW has increased by USD 2,188 compared to the previous valuation of Lowe's Companies Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
LRCX - Lam Research Corp HOLD 0 @ USD 217.47 USD 0 The current share valuation price of LRCX based on adjusted close was USD 217.47. The average price that LRCX shares were previous bought at was USD 168.043. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in LRCX has increased by USD 10,069 compared to the previous valuation of Lam Research Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
LVS - Las Vegas Sands Corp HOLD 0 @ USD 60.6093 USD 0 The current share valuation price of LVS based on adjusted close was USD 60.6093. The average price that LVS shares were previous bought at was USD 45.083. The current market price is 34.4% higher than average price they were purchased at. The value of the holding in LVS has increased by USD 198 compared to the previous valuation of Las Vegas Sands Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
LYB - LyondellBasell Industries NV HOLD 0 @ USD 50.88 USD 0 The current share valuation price of LYB based on adjusted close was USD 50.88. The average price that LYB shares were previous bought at was USD 54.4288. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in LYB has fallen by USD 3,519 compared to the previous valuation of LyondellBasell Industries NV
MA - Mastercard Inc HOLD 0 @ USD 542.636 USD 0 The current share valuation price of MA based on adjusted close was USD 542.636. The average price that MA shares were previous bought at was USD 508.482. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in MA has fallen by USD 138 compared to the previous valuation of Mastercard Inc
MAS - Masco Corporation HOLD 0 @ USD 71.2097 USD 0 The current share valuation price of MAS based on adjusted close was USD 71.2097. The average price that MAS shares were previous bought at was USD 63.3689. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in MAS has increased by USD 212 compared to the previous valuation of Masco Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MAS - Melco Resorts & Entertainment Limited HOLD 0 @ USD 71.2097 USD 0 The current share valuation price of MAS based on adjusted close was USD 71.2097. The average price that MAS shares were previous bought at was USD 63.3689. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in MAS has increased by USD 212 compared to the previous valuation of Melco Resorts & Entertainment Limited however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MCD - McDonald’s Corporation HOLD 0 @ USD 308.62 USD 0 The current share valuation price of MCD based on adjusted close was USD 308.62. The average price that MCD shares were previous bought at was USD 299.964. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in MCD has increased by USD 871 compared to the previous valuation of McDonald’s Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MCK - McKesson Corporation HOLD 0 @ USD 844.13 USD 0 The current share valuation price of MCK based on adjusted close was USD 844.13. The average price that MCK shares were previous bought at was USD 730.576. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in MCK has increased by USD 11,595 compared to the previous valuation of McKesson Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MCO - Moodys Corporation HOLD 0 @ USD 539.6 USD 0 The current share valuation price of MCO based on adjusted close was USD 539.6. The average price that MCO shares were previous bought at was USD 430.902. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in MCO has increased by USD 127 compared to the previous valuation of Moodys Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MDLZ - Mondelez International Inc HOLD 0 @ USD 57.2988 USD 0 The current share valuation price of MDLZ based on adjusted close was USD 57.2988. The average price that MDLZ shares were previous bought at was USD 62.8715. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in MDLZ has increased by USD 17 compared to the previous valuation of Mondelez International Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MDT - Medtronic PLC HOLD 0 @ USD 99 USD 0 The current share valuation price of MDT based on adjusted close was USD 99. The average price that MDT shares were previous bought at was USD 86.5711. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in MDT has increased by USD 47 compared to the previous valuation of Medtronic PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MELI - MercadoLibre Inc. HOLD 0 @ USD 2098.85 USD 0 The current share valuation price of MELI based on adjusted close was USD 2098.85. The average price that MELI shares were previous bought at was USD 1910.78. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in MELI has fallen by USD 859 compared to the previous valuation of MercadoLibre Inc.
MET - MetLife Inc HOLD 0 @ USD 77.9 USD 0 The current share valuation price of MET based on adjusted close was USD 77.9. The average price that MET shares were previous bought at was USD 71.4697. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in MET has fallen by USD 128 compared to the previous valuation of MetLife Inc
META - Meta Platforms Inc HOLD 0 @ USD 620.8 USD 0 The current share valuation price of META based on adjusted close was USD 620.8. The average price that META shares were previous bought at was USD 570.899. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in META has increased by USD 11,347 compared to the previous valuation of Meta Platforms Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MGM - MGM Resorts International HOLD 0 @ USD 35.4107 USD 0 The current share valuation price of MGM based on adjusted close was USD 35.4107. The average price that MGM shares were previous bought at was USD 29.6869. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in MGM has increased by USD 336 compared to the previous valuation of MGM Resorts International however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MGM - CAPRICORN METALS LTD HOLD 0 @ USD 35.4107 USD 0 The current share valuation price of MGM based on adjusted close was USD 35.4107. The average price that MGM shares were previous bought at was USD 29.6869. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in MGM has increased by USD 336 compared to the previous valuation of CAPRICORN METALS LTD however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MKC - McCormick & Company Incorporated HOLD 0 @ USD 68.701 USD 0 The current share valuation price of MKC based on adjusted close was USD 68.701. The average price that MKC shares were previous bought at was USD 72.7868. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in MKC has increased by USD 25 compared to the previous valuation of McCormick & Company Incorporated however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MOH - MOH HOLD 0 @ USD 193.74 USD 0 The current share valuation price of MOH based on adjusted close was USD 193.74. The average price that MOH shares were previous bought at was USD 283.185. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in MOH has increased by USD 3,626 compared to the previous valuation of MOH however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne HOLD 0 @ USD 193.74 USD 0 The current share valuation price of MOH based on adjusted close was USD 193.74. The average price that MOH shares were previous bought at was USD 283.185. The current market price is -31.6% lower than average price they were purchased at. The value of the holding in MOH has increased by USD 3,626 compared to the previous valuation of LVMH Moët Hennessy - Louis Vuitton Société Européenne however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MPC - Marathon Petroleum Corp HOLD 0 @ USD 177.59 USD 0 The current share valuation price of MPC based on adjusted close was USD 177.59. The average price that MPC shares were previous bought at was USD 145.445. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in MPC has fallen by USD 16,471 compared to the previous valuation of Marathon Petroleum Corp
MRK - Marks Electrical Group PLC HOLD 0 @ USD 110.97 USD 0 The current share valuation price of MRK based on adjusted close was USD 110.97. The average price that MRK shares were previous bought at was USD 88.1239. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in MRK has fallen by USD 301 compared to the previous valuation of Marks Electrical Group PLC
MRK - Merck & Company Inc HOLD 0 @ USD 110.97 USD 0 The current share valuation price of MRK based on adjusted close was USD 110.97. The average price that MRK shares were previous bought at was USD 88.1239. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in MRK has fallen by USD 301 compared to the previous valuation of Merck & Company Inc
MS - Morgan Stanley HOLD 0 @ USD 191.229 USD 0 The current share valuation price of MS based on adjusted close was USD 191.229. The average price that MS shares were previous bought at was USD 122.917. The current market price is 55.6% higher than average price they were purchased at. The value of the holding in MS has increased by USD 1,233 compared to the previous valuation of Morgan Stanley however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MSCI - MSCI Inc HOLD 0 @ USD 597.31 USD 0 The current share valuation price of MSCI based on adjusted close was USD 597.31. The average price that MSCI shares were previous bought at was USD 523.856. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in MSCI has increased by USD 1,772 compared to the previous valuation of MSCI Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MSFT - Microsoft Corporation HOLD 0 @ USD 456.66 USD 0 The current share valuation price of MSFT based on adjusted close was USD 456.66. The average price that MSFT shares were previous bought at was USD 403.599. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in MSFT has fallen by USD 20,658 compared to the previous valuation of Microsoft Corporation
MSI - MS INTERNATIONAL plc HOLD 0 @ USD 394.44 USD 0 The current share valuation price of MSI based on adjusted close was USD 394.44. The average price that MSI shares were previous bought at was USD 396.764. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in MSI has increased by USD 8,071 compared to the previous valuation of MS INTERNATIONAL plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MSI - Mitsui Chemicals Inc HOLD 0 @ USD 394.44 USD 0 The current share valuation price of MSI based on adjusted close was USD 394.44. The average price that MSI shares were previous bought at was USD 396.764. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in MSI has increased by USD 8,071 compared to the previous valuation of Mitsui Chemicals Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MTD - Mettler-Toledo International Inc HOLD 0 @ USD 1496.6 USD 0 The current share valuation price of MTD based on adjusted close was USD 1496.6. The average price that MTD shares were previous bought at was USD 1164.18. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in MTD has increased by USD 110 compared to the previous valuation of Mettler-Toledo International Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
MTD - AMUNDI EUR GOV 710 HOLD 0 @ USD 1496.6 USD 0 The current share valuation price of MTD based on adjusted close was USD 1496.6. The average price that MTD shares were previous bought at was USD 1164.18. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in MTD has increased by USD 110 compared to the previous valuation of AMUNDI EUR GOV 710 however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NDAQ - Nasdaq Inc HOLD 0 @ USD 100.33 USD 0 The current share valuation price of NDAQ based on adjusted close was USD 100.33. The average price that NDAQ shares were previous bought at was USD 75.0047. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in NDAQ has increased by USD 54 compared to the previous valuation of Nasdaq Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NEE - Nextera Energy Inc HOLD 0 @ USD 82.1907 USD 0 The current share valuation price of NEE based on adjusted close was USD 82.1907. The average price that NEE shares were previous bought at was USD 72.7991. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in NEE has increased by USD 50 compared to the previous valuation of Nextera Energy Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NEE - Nine Entertainment Co. Holdings Ltd HOLD 0 @ USD 82.1907 USD 0 The current share valuation price of NEE based on adjusted close was USD 82.1907. The average price that NEE shares were previous bought at was USD 72.7991. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in NEE has increased by USD 50 compared to the previous valuation of Nine Entertainment Co. Holdings Ltd however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NFLX - Netflix Inc HOLD 0 @ USD 88.0498 USD 0 The current share valuation price of NFLX based on adjusted close was USD 88.0498. The average price that NFLX shares were previous bought at was USD 190.683. The current market price is -53.8% lower than average price they were purchased at. The value of the holding in NFLX has fallen by USD 523 compared to the previous valuation of Netflix Inc
NLY - Annaly Capital Management Inc HOLD 0 @ USD 23.83 USD 0 The current share valuation price of NLY based on adjusted close was USD 23.83. The average price that NLY shares were previous bought at was USD 20.5413. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in NLY has increased by USD 2,995 compared to the previous valuation of Annaly Capital Management Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NOW - ServiceNow Inc HOLD 0 @ USD 131.165 USD 0 The current share valuation price of NOW based on adjusted close was USD 131.165. The average price that NOW shares were previous bought at was USD 202.229. The current market price is -35.1% lower than average price they were purchased at. The value of the holding in NOW has fallen by USD 293 compared to the previous valuation of ServiceNow Inc
NTAP - NetApp Inc HOLD 0 @ USD 108.397 USD 0 The current share valuation price of NTAP based on adjusted close was USD 108.397. The average price that NTAP shares were previous bought at was USD 89.3444. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in NTAP has increased by USD 88 compared to the previous valuation of NetApp Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NTRS - Northern Trust Corporation HOLD 0 @ USD 147.1 USD 0 The current share valuation price of NTRS based on adjusted close was USD 147.1. The average price that NTRS shares were previous bought at was USD 118.013. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in NTRS has increased by USD 1,171 compared to the previous valuation of Northern Trust Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NUE - Nucor Corp HOLD 0 @ USD 174.79 USD 0 The current share valuation price of NUE based on adjusted close was USD 174.79. The average price that NUE shares were previous bought at was USD 115.322. The current market price is 51.6% higher than average price they were purchased at. The value of the holding in NUE has increased by USD 3,142 compared to the previous valuation of Nucor Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NVDA - NVIDIA Corporation HOLD 0 @ USD 187.05 USD 0 The current share valuation price of NVDA based on adjusted close was USD 187.05. The average price that NVDA shares were previous bought at was USD 131.059. The current market price is 42.7% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 126,922 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NWS - News Corp B HOLD 0 @ USD 30.7002 USD 0 The current share valuation price of NWS based on adjusted close was USD 30.7002. The average price that NWS shares were previous bought at was USD 28.1296. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in NWS has increased by USD 24 compared to the previous valuation of News Corp B however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NWS - NWS Holdings Limited HOLD 0 @ USD 30.7002 USD 0 The current share valuation price of NWS based on adjusted close was USD 30.7002. The average price that NWS shares were previous bought at was USD 28.1296. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in NWS has increased by USD 24 compared to the previous valuation of NWS Holdings Limited however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
NWSA - News Corp A HOLD 0 @ USD 26.7 USD 0 The current share valuation price of NWSA based on adjusted close was USD 26.7. The average price that NWSA shares were previous bought at was USD 24.8638. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in NWSA has fallen by USD 620 compared to the previous valuation of News Corp A
OKTA - Okta Inc HOLD 0 @ USD 91.9398 USD 0 The current share valuation price of OKTA based on adjusted close was USD 91.9398. The average price that OKTA shares were previous bought at was USD 90.1654. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in OKTA has fallen by USD 2,809 compared to the previous valuation of Okta Inc
OMC - Omnicom Group Inc HOLD 0 @ USD 80.84 USD 0 The current share valuation price of OMC based on adjusted close was USD 80.84. The average price that OMC shares were previous bought at was USD 76.5606. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in OMC has increased by USD 2,133 compared to the previous valuation of Omnicom Group Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ORCL - Oracle Corporation HOLD 0 @ USD 189.85 USD 0 The current share valuation price of ORCL based on adjusted close was USD 189.85. The average price that ORCL shares were previous bought at was USD 190.755. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ORCL has fallen by USD 3,531 compared to the previous valuation of Oracle Corporation
OXY - Occidental Petroleum Corporation HOLD 0 @ USD 43.1709 USD 0 The current share valuation price of OXY based on adjusted close was USD 43.1709. The average price that OXY shares were previous bought at was USD 41.0202. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in OXY has fallen by USD 316 compared to the previous valuation of Occidental Petroleum Corporation
PANW - Palo Alto Networks Inc HOLD 0 @ USD 187.73 USD 0 The current share valuation price of PANW based on adjusted close was USD 187.73. The average price that PANW shares were previous bought at was USD 166.863. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in PANW has fallen by USD 5,433 compared to the previous valuation of Palo Alto Networks Inc
PAYX - Paychex Inc HOLD 0 @ USD 110.51 USD 0 The current share valuation price of PAYX based on adjusted close was USD 110.51. The average price that PAYX shares were previous bought at was USD 144.674. The current market price is -23.6% lower than average price they were purchased at. The value of the holding in PAYX has increased by USD 152 compared to the previous valuation of Paychex Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PCAR - PACCAR Inc HOLD 0 @ USD 121.92 USD 0 The current share valuation price of PCAR based on adjusted close was USD 121.92. The average price that PCAR shares were previous bought at was USD 95.8817. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in PCAR has increased by USD 400 compared to the previous valuation of PACCAR Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PCG - PG&E Corporation HOLD 0 @ USD 15.7796 USD 0 The current share valuation price of PCG based on adjusted close was USD 15.7796. The average price that PCG shares were previous bought at was USD 16.0664. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in PCG has increased by USD 55 compared to the previous valuation of PG&E Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PEG - Petards Group plc HOLD 0 @ USD 79.4074 USD 0 The current share valuation price of PEG based on adjusted close was USD 79.4074. The average price that PEG shares were previous bought at was USD 78.7134. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in PEG has increased by USD 94 compared to the previous valuation of Petards Group plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PEG - Public Service Enterprise Group Inc HOLD 0 @ USD 79.4074 USD 0 The current share valuation price of PEG based on adjusted close was USD 79.4074. The average price that PEG shares were previous bought at was USD 78.7134. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in PEG has increased by USD 94 compared to the previous valuation of Public Service Enterprise Group Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PEP - PepsiCo Inc HOLD 0 @ USD 146.57 USD 0 The current share valuation price of PEP based on adjusted close was USD 146.57. The average price that PEP shares were previous bought at was USD 147.199. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in PEP has increased by USD 2,824 compared to the previous valuation of PepsiCo Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PFE - Pfizer Inc HOLD 0 @ USD 25.89 USD 0 The current share valuation price of PFE based on adjusted close was USD 25.89. The average price that PFE shares were previous bought at was USD 24.927. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in PFE has increased by USD 5,646 compared to the previous valuation of Pfizer Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PFG - Principal Financial Group Inc HOLD 0 @ USD 90.9799 USD 0 The current share valuation price of PFG based on adjusted close was USD 90.9799. The average price that PFG shares were previous bought at was USD 76.7799. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in PFG has fallen by USD 642 compared to the previous valuation of Principal Financial Group Inc
PG - Procter & Gamble Company HOLD 0 @ USD 144.63 USD 0 The current share valuation price of PG based on adjusted close was USD 144.63. The average price that PG shares were previous bought at was USD 157.611. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in PG has fallen by USD 10,390 compared to the previous valuation of Procter & Gamble Company
PGR - Progressive Corp HOLD 0 @ USD 203.514 USD 0 The current share valuation price of PGR based on adjusted close was USD 203.514. The average price that PGR shares were previous bought at was USD 248.01. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in PGR has fallen by USD 147 compared to the previous valuation of Progressive Corp
PGR - Progressive Corp HOLD 0 @ USD 203.514 USD 0 The current share valuation price of PGR based on adjusted close was USD 203.514. The average price that PGR shares were previous bought at was USD 248.01. The current market price is -17.9% lower than average price they were purchased at. The value of the holding in PGR has fallen by USD 147 compared to the previous valuation of Progressive Corp
PH - Parker-Hannifin Corporation HOLD 0 @ USD 944.583 USD 0 The current share valuation price of PH based on adjusted close was USD 944.583. The average price that PH shares were previous bought at was USD 631.129. The current market price is 49.7% higher than average price they were purchased at. The value of the holding in PH has increased by USD 201 compared to the previous valuation of Parker-Hannifin Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PLTR - Palantir Technologies Inc HOLD 0 @ USD 177.07 USD 0 The current share valuation price of PLTR based on adjusted close was USD 177.07. The average price that PLTR shares were previous bought at was USD 184.833. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in PLTR has fallen by USD 2,194 compared to the previous valuation of Palantir Technologies Inc
PNR - Pentair PLC HOLD 0 @ USD 106.972 USD 0 The current share valuation price of PNR based on adjusted close was USD 106.972. The average price that PNR shares were previous bought at was USD 87.5604. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in PNR has increased by USD 414 compared to the previous valuation of Pentair PLC however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PPG - PPG Industries Inc HOLD 0 @ USD 110.074 USD 0 The current share valuation price of PPG based on adjusted close was USD 110.074. The average price that PPG shares were previous bought at was USD 99.5156. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in PPG has increased by USD 162 compared to the previous valuation of PPG Industries Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PRU - Prudential plc HOLD 0 @ USD 116.427 USD 0 The current share valuation price of PRU based on adjusted close was USD 116.427. The average price that PRU shares were previous bought at was USD 100.305. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in PRU has fallen by USD 141 compared to the previous valuation of Prudential plc
PWR - Quanta Services Inc HOLD 0 @ USD 447.636 USD 0 The current share valuation price of PWR based on adjusted close was USD 447.636. The average price that PWR shares were previous bought at was USD 311.227. The current market price is 43.8% higher than average price they were purchased at. The value of the holding in PWR has increased by USD 581 compared to the previous valuation of Quanta Services Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
PYPL - PayPal Holdings Inc HOLD 0 @ USD 56.7421 USD 0 The current share valuation price of PYPL based on adjusted close was USD 56.7421. The average price that PYPL shares were previous bought at was USD 59.8811. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in PYPL has fallen by USD 174 compared to the previous valuation of PayPal Holdings Inc
Q - HOLD 0 @ USD 93.1229 USD 0
QCOM - Qualcomm Incorporated HOLD 0 @ USD 161.39 USD 0 The current share valuation price of QCOM based on adjusted close was USD 161.39. The average price that QCOM shares were previous bought at was USD 158.384. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in QCOM has fallen by USD 3,185 compared to the previous valuation of Qualcomm Incorporated
REG - Regency Centers Corporation HOLD 0 @ USD 69.85 USD 0 The current share valuation price of REG based on adjusted close was USD 69.85. The average price that REG shares were previous bought at was USD 70.8088. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in REG has fallen by USD 43 compared to the previous valuation of Regency Centers Corporation
REG - REMEGEN CO. LTD YC 1 HOLD 0 @ USD 69.85 USD 0 The current share valuation price of REG based on adjusted close was USD 69.85. The average price that REG shares were previous bought at was USD 70.8088. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in REG has fallen by USD 43 compared to the previous valuation of REMEGEN CO. LTD YC 1
RGA - Reinsurance Group of America HOLD 0 @ USD 196.729 USD 0 The current share valuation price of RGA based on adjusted close was USD 196.729. The average price that RGA shares were previous bought at was USD 179.241. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in RGA has fallen by USD 591 compared to the previous valuation of Reinsurance Group of America
RJF - Raymond James Financial Inc HOLD 0 @ USD 171.548 USD 0 The current share valuation price of RJF based on adjusted close was USD 171.548. The average price that RJF shares were previous bought at was USD 159.651. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in RJF has fallen by USD 75 compared to the previous valuation of Raymond James Financial Inc
ROP - Roper Technologies Inc HOLD 0 @ USD 414.25 USD 0 The current share valuation price of ROP based on adjusted close was USD 414.25. The average price that ROP shares were previous bought at was USD 509.26. The current market price is -18.7% lower than average price they were purchased at. The value of the holding in ROP has fallen by USD 159 compared to the previous valuation of Roper Technologies Inc
RPRX - Royalty Pharma Plc HOLD 0 @ USD 39.72 USD 0 The current share valuation price of RPRX based on adjusted close was USD 39.72. The average price that RPRX shares were previous bought at was USD 34.1103. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in RPRX has fallen by USD 2,194 compared to the previous valuation of Royalty Pharma Plc
SCHW - Charles Schwab Corp HOLD 0 @ USD 102.76 USD 0 The current share valuation price of SCHW based on adjusted close was USD 102.76. The average price that SCHW shares were previous bought at was USD 76.7302. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in SCHW has increased by USD 161 compared to the previous valuation of Charles Schwab Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SEIC - SEI Investments Company HOLD 0 @ USD 86.5408 USD 0 The current share valuation price of SEIC based on adjusted close was USD 86.5408. The average price that SEIC shares were previous bought at was USD 72.6673. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in SEIC has increased by USD 239 compared to the previous valuation of SEI Investments Company however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SJM - JM Smucker Company HOLD 0 @ USD 104.782 USD 0 The current share valuation price of SJM based on adjusted close was USD 104.782. The average price that SJM shares were previous bought at was USD 110.439. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in SJM has increased by USD 50 compared to the previous valuation of JM Smucker Company however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SJM - JM SMUCKER HOLD 0 @ USD 104.782 USD 0 The current share valuation price of SJM based on adjusted close was USD 104.782. The average price that SJM shares were previous bought at was USD 110.439. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in SJM has increased by USD 50 compared to the previous valuation of JM SMUCKER however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SNA - Snap-On Inc HOLD 0 @ USD 363.452 USD 0 The current share valuation price of SNA based on adjusted close was USD 363.452. The average price that SNA shares were previous bought at was USD 323.524. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in SNA has increased by USD 43 compared to the previous valuation of Snap-On Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SPG - Simon Property Group Inc HOLD 0 @ USD 182.31 USD 0 The current share valuation price of SPG based on adjusted close was USD 182.31. The average price that SPG shares were previous bought at was USD 158.292. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in SPG has fallen by USD 8,491 compared to the previous valuation of Simon Property Group Inc
SPG - Springer Nature AG & Co KGaA HOLD 0 @ USD 182.31 USD 0 The current share valuation price of SPG based on adjusted close was USD 182.31. The average price that SPG shares were previous bought at was USD 158.292. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in SPG has fallen by USD 8,491 compared to the previous valuation of Springer Nature AG & Co KGaA
SPGI - S&P Global Inc HOLD 0 @ USD 545.424 USD 0 The current share valuation price of SPGI based on adjusted close was USD 545.424. The average price that SPGI shares were previous bought at was USD 464.746. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in SPGI has increased by USD 14 compared to the previous valuation of S&P Global Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SPOT - Spotify Technology SA HOLD 0 @ USD 508.04 USD 0 The current share valuation price of SPOT based on adjusted close was USD 508.04. The average price that SPOT shares were previous bought at was USD 532.165. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in SPOT has fallen by USD 26,517 compared to the previous valuation of Spotify Technology SA
SRE - Sirius Real Estate Limited HOLD 0 @ USD 91.5697 USD 0 The current share valuation price of SRE based on adjusted close was USD 91.5697. The average price that SRE shares were previous bought at was USD 74.3832. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in SRE has increased by USD 290 compared to the previous valuation of Sirius Real Estate Limited however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
STLD - Steel Dynamics Inc HOLD 0 @ USD 175.11 USD 0 The current share valuation price of STLD based on adjusted close was USD 175.11. The average price that STLD shares were previous bought at was USD 128.662. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in STLD has increased by USD 8,753 compared to the previous valuation of Steel Dynamics Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
STT - State Street Corp HOLD 0 @ USD 136.29 USD 0 The current share valuation price of STT based on adjusted close was USD 136.29. The average price that STT shares were previous bought at was USD 90.8227. The current market price is 50.1% higher than average price they were purchased at. The value of the holding in STT has increased by USD 3,955 compared to the previous valuation of State Street Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
STT - SPDR MSCI COMM HOLD 0 @ USD 136.29 USD 0 The current share valuation price of STT based on adjusted close was USD 136.29. The average price that STT shares were previous bought at was USD 90.8227. The current market price is 50.1% higher than average price they were purchased at. The value of the holding in STT has increased by USD 3,955 compared to the previous valuation of SPDR MSCI COMM however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
STX - Shield Therapeutics plc HOLD 0 @ USD 320.32 USD 0 The current share valuation price of STX based on adjusted close was USD 320.32. The average price that STX shares were previous bought at was USD 277.237. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in STX has increased by USD 11,264 compared to the previous valuation of Shield Therapeutics plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
SYF - Synchrony Financial HOLD 0 @ USD 77.7 USD 0 The current share valuation price of SYF based on adjusted close was USD 77.7. The average price that SYF shares were previous bought at was USD 57.3708. The current market price is 35.4% higher than average price they were purchased at. The value of the holding in SYF has fallen by USD 1,036 compared to the previous valuation of Synchrony Financial
SYK - Stryker Corporation HOLD 0 @ USD 362.49 USD 0 The current share valuation price of SYK based on adjusted close was USD 362.49. The average price that SYK shares were previous bought at was USD 352.764. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in SYK has increased by USD 158 compared to the previous valuation of Stryker Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
T - AT&T Inc HOLD 0 @ USD 23.73 USD 0 The current share valuation price of T based on adjusted close was USD 23.73. The average price that T shares were previous bought at was USD 24.5706. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in T has increased by USD 3,409 compared to the previous valuation of AT&T Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TEAM - TEAM plc HOLD 0 @ USD 128.45 USD 0 The current share valuation price of TEAM based on adjusted close was USD 128.45. The average price that TEAM shares were previous bought at was USD 170.449. The current market price is -24.6% lower than average price they were purchased at. The value of the holding in TEAM has fallen by USD 14,665 compared to the previous valuation of TEAM plc
TEL - TE Connectivity Ltd HOLD 0 @ USD 241.92 USD 0 The current share valuation price of TEL based on adjusted close was USD 241.92. The average price that TEL shares were previous bought at was USD 168.163. The current market price is 43.9% higher than average price they were purchased at. The value of the holding in TEL has increased by USD 6,602 compared to the previous valuation of TE Connectivity Ltd however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TGT - Target Corporation HOLD 0 @ USD 111.13 USD 0 The current share valuation price of TGT based on adjusted close was USD 111.13. The average price that TGT shares were previous bought at was USD 93.9292. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in TGT has increased by USD 1,529 compared to the previous valuation of Target Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TGT - 11880 Solutions AG HOLD 0 @ USD 111.13 USD 0 The current share valuation price of TGT based on adjusted close was USD 111.13. The average price that TGT shares were previous bought at was USD 93.9292. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in TGT has increased by USD 1,529 compared to the previous valuation of 11880 Solutions AG however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TJX - The TJX Companies Inc HOLD 0 @ USD 156.161 USD 0 The current share valuation price of TJX based on adjusted close was USD 156.161. The average price that TJX shares were previous bought at was USD 131.445. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in TJX has increased by USD 154 compared to the previous valuation of The TJX Companies Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TROW - T. Rowe Price Group Inc HOLD 0 @ USD 107.324 USD 0 The current share valuation price of TROW based on adjusted close was USD 107.324. The average price that TROW shares were previous bought at was USD 90.548. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in TROW has increased by USD 131 compared to the previous valuation of T. Rowe Price Group Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TRV - The Travelers Companies Inc HOLD 0 @ USD 271.344 USD 0 The current share valuation price of TRV based on adjusted close was USD 271.344. The average price that TRV shares were previous bought at was USD 257.681. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 89 compared to the previous valuation of The Travelers Companies Inc
TRV - AMUNDI STX600 TRAV HOLD 0 @ USD 271.344 USD 0 The current share valuation price of TRV based on adjusted close was USD 271.344. The average price that TRV shares were previous bought at was USD 257.681. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in TRV has fallen by USD 89 compared to the previous valuation of AMUNDI STX600 TRAV
TSLA - 1X TSLA HOLD 0 @ USD 438.569 USD 0 The current share valuation price of TSLA based on adjusted close was USD 438.569. The average price that TSLA shares were previous bought at was USD 264.003. The current market price is 66.1% higher than average price they were purchased at. The value of the holding in TSLA has fallen by USD 132 compared to the previous valuation of 1X TSLA
TT - Trane Technologies plc HOLD 0 @ USD 387.27 USD 0 The current share valuation price of TT based on adjusted close was USD 387.27. The average price that TT shares were previous bought at was USD 406.605. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in TT has increased by USD 3,609 compared to the previous valuation of Trane Technologies plc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
TW - Taylor Wimpey PLC HOLD 0 @ USD 104.107 USD 0 The current share valuation price of TW based on adjusted close was USD 104.107. The average price that TW shares were previous bought at was USD 131.634. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in TW has fallen by USD 171 compared to the previous valuation of Taylor Wimpey PLC
TYL - Tyler Technologies Inc HOLD 0 @ USD 446.152 USD 0 The current share valuation price of TYL based on adjusted close was USD 446.152. The average price that TYL shares were previous bought at was USD 512.659. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in TYL has fallen by USD 193 compared to the previous valuation of Tyler Technologies Inc
UAL - United Airlines Holdings Inc HOLD 0 @ USD 116.02 USD 0 The current share valuation price of UAL based on adjusted close was USD 116.02. The average price that UAL shares were previous bought at was USD 86.2681. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in UAL has increased by USD 3,199 compared to the previous valuation of United Airlines Holdings Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
UBER - Uber Technologies Inc HOLD 0 @ USD 84.3799 USD 0 The current share valuation price of UBER based on adjusted close was USD 84.3799. The average price that UBER shares were previous bought at was USD 79.2074. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in UBER has fallen by USD 819 compared to the previous valuation of Uber Technologies Inc
ULTA - Ulta Beauty Inc HOLD 0 @ USD 665.12 USD 0 The current share valuation price of ULTA based on adjusted close was USD 665.12. The average price that ULTA shares were previous bought at was USD 530.896. The current market price is 25.3% higher than average price they were purchased at. The value of the holding in ULTA has increased by USD 784 compared to the previous valuation of Ulta Beauty Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
URI - United Rentals Inc HOLD 0 @ USD 926.57 USD 0 The current share valuation price of URI based on adjusted close was USD 926.57. The average price that URI shares were previous bought at was USD 678.923. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in URI has increased by USD 1,052 compared to the previous valuation of United Rentals Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
V - Visa Inc. Class A HOLD 0 @ USD 327.75 USD 0 The current share valuation price of V based on adjusted close was USD 327.75. The average price that V shares were previous bought at was USD 319.351. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in V has fallen by USD 3,226 compared to the previous valuation of Visa Inc. Class A
VEEV - Veeva Systems Inc Class A HOLD 0 @ USD 218.95 USD 0 The current share valuation price of VEEV based on adjusted close was USD 218.95. The average price that VEEV shares were previous bought at was USD 222.084. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in VEEV has increased by USD 70 compared to the previous valuation of Veeva Systems Inc Class A however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
VICI - VICI Properties Inc HOLD 0 @ USD 28.42 USD 0 The current share valuation price of VICI based on adjusted close was USD 28.42. The average price that VICI shares were previous bought at was USD 29.8566. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in VICI has increased by USD 2,278 compared to the previous valuation of VICI Properties Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
VLO - Valero Energy Corporation HOLD 0 @ USD 184.58 USD 0 The current share valuation price of VLO based on adjusted close was USD 184.58. The average price that VLO shares were previous bought at was USD 130.09. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in VLO has fallen by USD 5,918 compared to the previous valuation of Valero Energy Corporation
VLTO - Veralto Corporation HOLD 0 @ USD 103.18 USD 0 The current share valuation price of VLTO based on adjusted close was USD 103.18. The average price that VLTO shares were previous bought at was USD 93.2183. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in VLTO has increased by USD 1,531 compared to the previous valuation of Veralto Corporation however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
VRSN - VeriSign Inc HOLD 0 @ USD 249.225 USD 0 The current share valuation price of VRSN based on adjusted close was USD 249.225. The average price that VRSN shares were previous bought at was USD 244.692. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in VRSN has fallen by USD 6 compared to the previous valuation of VeriSign Inc
VRT - Vertiv Holdings Co HOLD 0 @ USD 172.54 USD 0 The current share valuation price of VRT based on adjusted close was USD 172.54. The average price that VRT shares were previous bought at was USD 127.913. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in VRT has increased by USD 737 compared to the previous valuation of Vertiv Holdings Co however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
VTRS - Viatris Inc HOLD 0 @ USD 12.8401 USD 0 The current share valuation price of VTRS based on adjusted close was USD 12.8401. The average price that VTRS shares were previous bought at was USD 8.64433. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in VTRS has fallen by USD 364 compared to the previous valuation of Viatris Inc
VZ - Verizon Communications Inc HOLD 0 @ USD 39.36 USD 0 The current share valuation price of VZ based on adjusted close was USD 39.36. The average price that VZ shares were previous bought at was USD 42.2858. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in VZ has fallen by USD 5,321 compared to the previous valuation of Verizon Communications Inc
WAB - Westinghouse Air Brake Technologies Corp HOLD 0 @ USD 228.523 USD 0 The current share valuation price of WAB based on adjusted close was USD 228.523. The average price that WAB shares were previous bought at was USD 176.762. The current market price is 29.3% higher than average price they were purchased at. The value of the holding in WAB has increased by USD 151 compared to the previous valuation of Westinghouse Air Brake Technologies Corp however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
WDAY - Workday Inc HOLD 0 @ USD 192.721 USD 0 The current share valuation price of WDAY based on adjusted close was USD 192.721. The average price that WDAY shares were previous bought at was USD 215.78. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in WDAY has fallen by USD 77 compared to the previous valuation of Workday Inc
WELL - HANACTWELLETFP HOLD 0 @ USD 188.178 USD 0 The current share valuation price of WELL based on adjusted close was USD 188.178. The average price that WELL shares were previous bought at was USD 163.262. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in WELL has fallen by USD 87 compared to the previous valuation of HANACTWELLETFP
WPC - W P Carey Inc HOLD 0 @ USD 68.9206 USD 0 The current share valuation price of WPC based on adjusted close was USD 68.9206. The average price that WPC shares were previous bought at was USD 61.5795. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in WPC has increased by USD 282 compared to the previous valuation of W P Carey Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
WTRG - Essential Utilities Inc HOLD 0 @ USD 40 USD 0 The current share valuation price of WTRG based on adjusted close was USD 40. The average price that WTRG shares were previous bought at was USD 39.3227. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in WTRG has increased by USD 101 compared to the previous valuation of Essential Utilities Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
YUM - Yum! Brands Inc HOLD 0 @ USD 161.051 USD 0 The current share valuation price of YUM based on adjusted close was USD 161.051. The average price that YUM shares were previous bought at was USD 147.758. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in YUM has increased by USD 2,784 compared to the previous valuation of Yum! Brands Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss.
ZBH - Zimmer Biomet Holdings Inc HOLD 0 @ USD 88.7481 USD 0 The current share valuation price of ZBH based on adjusted close was USD 88.7481. The average price that ZBH shares were previous bought at was USD 102.938. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in ZBH has fallen by USD 64 compared to the previous valuation of Zimmer Biomet Holdings Inc
ZS - Zscaler Inc HOLD 0 @ USD 210.579 USD 0 The current share valuation price of ZS based on adjusted close was USD 210.579. The average price that ZS shares were previous bought at was USD 231.264. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in ZS has fallen by USD 2,325 compared to the previous valuation of Zscaler Inc

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BG13YZ23 analysis