Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for TMUS
| Stock Name | T-Mobile US Inc |
| Ticker | TMUS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8725901040 |
| LEI | 549300QHIJYOHPACPG31 |
Show aggregate TMUS holdings
News associated with TMUS
- 3 Dividend Stocks Raising Payouts in 2025 — With More to Come
- Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end.
Below, we’ll examine these three stocks and outline the yield investors can expect moving forward.
VZ Boosts Its Massive Dividend Even Higher
Firs - 2025-09-16 08:06:00
- Is Berkshire Hathaway Stock a Buy Now?
- Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
- Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
- Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
- T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
- The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
- Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
- Top Research Reports for Broadcom, T-Mobile & Abbott
- Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
- Nasdaq 100 Movers: TMUS, APP
- In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain.
And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
- S&P 500 Movers: TMUS, AVGO
- In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain.
And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
- Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
- The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
- QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
- T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
- Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45
iShares World Equity High Income UCITS ETF USD Inc TMUS holdings
| Date | Number of TMUS Shares Held | Base Market Value of TMUS Shares | Local Market Value of TMUS Shares | Change in TMUS Shares Held | Change in TMUS Base Value | Current Price per TMUS Share Held | Previous Price per TMUS Share Held |
|---|
| 2025-12-04 (Thursday) | 2,730 | USD 567,867 | USD 567,867 | 1,684 | USD 349,766 | USD 208.01 | USD 208.51 |
| 2025-12-04 (Thursday) | 1,046 | USD 217,578 | USD 217,578 | 1,684 | USD 349,766 | USD 208.01 | USD 208.51 |
| 2025-12-03 (Wednesday) | 2,714 | USD 565,896 | USD 565,896 | 1,668 | USD 346,100 | USD 208.51 | USD 210.13 |
| 2025-12-03 (Wednesday) | 1,046 | USD 218,101 | USD 218,101 | 1,668 | USD 346,100 | USD 208.51 | USD 210.13 |
| 2025-12-02 (Tuesday) | 2,714 | USD 570,293 | USD 570,293 | 1,668 | USD 354,158 | USD 210.13 | USD 206.63 |
| 2025-12-02 (Tuesday) | 1,046 | USD 219,796 | USD 219,796 | 1,668 | USD 354,158 | USD 210.13 | USD 206.63 |
| 2025-12-01 (Monday) | 2,714 | USD 560,794 | USD 560,794 | 1,668 | USD 342,170 | USD 206.63 | USD 209.01 |
| 2025-12-01 (Monday) | 1,046 | USD 216,135 | USD 216,135 | 1,668 | USD 342,170 | USD 206.63 | USD 209.01 |
| 2025-11-28 (Friday) | 2,698 | USD 563,909 | USD 563,909 | 1,652 | USD 347,669 | USD 209.01 | USD 206.73 |
| 2025-11-28 (Friday) | 1,046 | USD 218,624 | USD 218,624 | 1,652 | USD 347,669 | USD 209.01 | USD 206.73 |
| 2025-11-27 (Thursday) | 2,698 | USD 557,758 | USD 557,758 | 1,652 | USD 341,518 | USD 206.73 | USD 206.73 |
| 2025-11-27 (Thursday) | 1,046 | USD 216,240 | USD 216,240 | 1,652 | USD 341,518 | USD 206.73 | USD 206.73 |
| 2025-11-26 (Wednesday) | 2,698 | USD 557,758 | USD 557,758 | 1,652 | USD 341,341 | USD 206.73 | USD 206.9 |
| 2025-11-26 (Wednesday) | 1,046 | USD 216,240 | USD 216,240 | 1,652 | USD 341,341 | USD 206.73 | USD 206.9 |
| 2025-11-25 (Tuesday) | 2,698 | USD 558,216 | USD 558,216 | 1,652 | USD 341,338 | USD 206.9 | USD 207.34 |
| 2025-11-25 (Tuesday) | 1,046 | USD 216,417 | USD 216,417 | 1,652 | USD 341,338 | USD 206.9 | USD 207.34 |
| 2025-11-24 (Monday) | 1,998 | USD 414,265 | USD 414,265 | 952 | USD 195,149 | USD 207.34 | USD 209.48 |
| 2025-11-24 (Monday) | 1,046 | USD 216,878 | USD 216,878 | 952 | USD 195,149 | USD 207.34 | USD 209.48 |
| 2025-11-21 (Friday) | 2,005 | USD 420,007 | USD 420,007 | 959 | USD 199,814 | USD 209.48 | USD 210.51 |
| 2025-11-21 (Friday) | 1,046 | USD 219,116 | USD 219,116 | 959 | USD 199,814 | USD 209.48 | USD 210.51 |
| 2025-11-20 (Thursday) | 2,005 | USD 422,073 | USD 422,073 | 959 | USD 201,085 | USD 210.51 | USD 211.27 |
| 2025-11-20 (Thursday) | 1,046 | USD 220,193 | USD 220,193 | 959 | USD 201,085 | USD 210.51 | USD 211.27 |
| 2025-11-19 (Wednesday) | 1,991 | USD 420,639 | USD 420,639 | 945 | USD 197,757 | USD 211.27 | USD 213.08 |
| 2025-11-19 (Wednesday) | 1,046 | USD 220,988 | USD 220,988 | 945 | USD 197,757 | USD 211.27 | USD 213.08 |
| 2025-11-18 (Tuesday) | 1,979 | USD 421,685 | USD 421,685 | 933 | USD 195,916 | USD 213.08 | USD 215.84 |
| 2025-11-18 (Tuesday) | 1,046 | USD 222,882 | USD 222,882 | 933 | USD 195,916 | USD 213.08 | USD 215.84 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMUS by Blackrock for IE000KJPDY61
Show aggregate share trades of TMUS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 1,684 | | | 208.010* | | 232.90 |
| 2025-12-03 | BUY | 1,668 | | | 208.510* | | 233.12 |
| 2025-12-02 | BUY | 1,668 | | | 210.130* | | 233.33 |
| 2025-12-01 | BUY | 1,668 | | | 206.630* | | 233.58 |
| 2025-11-28 | BUY | 1,652 | | | 209.010* | | 233.81 |
| 2025-11-27 | BUY | 1,652 | | | 206.730* | | 234.07 |
| 2025-11-26 | BUY | 1,652 | | | 206.730* | | 234.33 |
| 2025-11-25 | BUY | 1,652 | | | 206.900* | | 234.60 |
| 2025-11-24 | BUY | 952 | | | 207.340* | | 234.87 |
| 2025-11-21 | BUY | 959 | | | 209.480* | | 235.12 |
| 2025-11-20 | BUY | 959 | | | 210.510* | | 235.37 |
| 2025-11-19 | BUY | 945 | | | 211.270* | | 235.61 |
| 2025-11-18 | BUY | 933 | | | 213.080* | | 235.84 |
| 2025-11-17 | BUY | 921 | | | 215.840* | | 236.05 |
| 2025-11-14 | BUY | 921 | | | 216.080* | | 236.25 |
| 2025-11-13 | BUY | 921 | | | 214.570* | | 236.48 |
| 2025-11-12 | BUY | 921 | | | 212.680* | | 236.73 |
| 2025-11-11 | BUY | 921 | | | 211.980* | | 237.00 |
| 2025-11-10 | BUY | 921 | | | 205.870* | | 237.34 |
| 2025-11-07 | BUY | 921 | | | 207.000* | | 237.67 |
| 2025-11-06 | BUY | 921 | | | 201.010* | | 238.08 |
| 2025-11-05 | BUY | 900 | | | 204.740* | | 238.45 |
| 2025-11-04 | BUY | 875 | | | 206.290* | | 238.82 |
| 2025-11-03 | BUY | 445 | 209.400 | 202.730 | 203.397 | USD 90,512 | 239.23 |
| 2025-10-31 | BUY | 445 | 211.830 | 207.637 | 208.056 | USD 92,585 | 239.57 |
| 2025-10-30 | BUY | 445 | 215.980 | 209.630 | 210.265 | USD 93,568 | 239.91 |
| 2025-10-29 | BUY | 445 | 215.010 | 221.372 | 220.736 | USD 98,228 | 240.20 |
| 2025-10-28 | BUY | 445 | 219.990 | 222.830 | 222.546 | USD 99,033 | 240.45 |
| 2025-10-27 | BUY | 359 | 220.680 | 221.640 | 221.544 | USD 79,534 | 240.69 |
| 2025-10-24 | BUY | 344 | 217.770 | 220.220 | 219.975 | USD 75,671 | 240.97 |
| 2025-10-23 | BUY | 344 | 219.990 | 225.930 | 225.336 | USD 77,516 | 241.23 |
| 2025-10-22 | BUY | 344 | 227.400 | 227.890 | 227.841 | USD 78,377 | 241.41 |
| 2025-10-21 | BUY | 10 | 229.080 | 230.510 | 230.367 | USD 2,304 | 241.57 |
| 2025-10-16 | BUY | 30 | 226.450 | 230.070 | 229.708 | USD 6,891 | 242.08 |
| 2025-10-03 | BUY | 16 | 230.270 | 230.820 | 230.765 | USD 3,692 | 242.24 |
| 2025-10-02 | BUY | 40 | 230.140 | 233.260 | 232.948 | USD 9,318 | 242.41 |
| 2025-10-01 | BUY | 24 | 233.260 | 240.950 | 240.181 | USD 5,764 | 242.54 |
| 2025-08-07 | BUY | 6 | 242.930 | 243.180 | 243.155 | USD 1,459 | 242.50 |
| 2025-08-05 | BUY | 1,057 | 238.930 | 241.490 | 241.234 | USD 254,984 | 242.61 |
| 2025-08-04 | BUY | 2 | 241.010 | 241.400 | 241.361 | USD 483 | 242.63 |
| 2025-06-11 | BUY | 3 | 230.940 | 236.490 | 235.935 | USD 708 | 243.71 |
| 2025-06-10 | SELL | -403 | 236.980 | 237.770 | 237.691 | USD -95,789 | 243.83 Profit of 2,473 on sale |
| 2025-06-04 | BUY | 6 | 241.960 | 245.200 | 244.876 | USD 1,469 | 243.92 |
| 2025-06-03 | BUY | 18 | 243.880 | 244.430 | 244.375 | USD 4,399 | 243.92 |
| 2025-06-02 | BUY | 3 | 243.060 | 243.370 | 243.339 | USD 730 | 243.93 |
| 2025-05-28 | BUY | 1 | 241.510 | 243.510 | 243.310 | USD 243 | 244.12 |
| 2025-05-27 | BUY | 283 | 243.360 | 245.890 | 245.637 | USD 69,515 | 244.13 |
| 2025-05-21 | BUY | 8 | 240.760 | 243.230 | 242.983 | USD 1,944 | 244.35 |
| 2025-05-16 | BUY | 1 | 242.660 | 243.320 | 243.254 | USD 243 | 244.47 |
| 2025-05-13 | SELL | -272 | 237.340 | 240.280 | 239.986 | USD -65,276 | 245.03 Profit of 1,371 on sale |
| 2025-05-09 | BUY | 12 | 243.810 | 248.160 | 247.725 | USD 2,973 | 245.19 |
| 2025-05-06 | SELL | -157 | 253.800 | 254.160 | 254.124 | USD -39,897 | 244.66  Loss of -1,485 on sale |
| 2025-04-29 | BUY | 4 | 241.590 | 241.910 | 241.878 | USD 968 | 244.32 |
| 2025-04-15 | BUY | 333 | 266.710 | 267.960 | 267.835 | USD 89,189 | 237.84 |
| 2025-01-27 | BUY | 1 | 221.430 | 223.330 | 223.140 | USD 223 | 232.54 |
| 2024-12-10 | BUY | 413 | 233.500 | 235.620 | 235.408 | USD 97,224 | 239.92 |
| 2024-12-09 | BUY | 413 | 228.860 | 243.840 | 242.342 | USD 100,087 | 243.60 |
| 2024-12-06 | BUY | 413 | 243.780 | 245.560 | 245.382 | USD 101,343 | 243.51 |
| 2024-12-05 | BUY | 413 | 243.940 | 245.050 | 244.939 | USD 101,160 | 243.08 |
| 2024-12-04 | SELL | -413 | 243.080 | 245.000 | 244.808 | USD -101,106 | 0.00 Loss of -101,106 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMUS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 385,987 | 0 | 1,555,682 | 24.8% |
| 2025-09-18 | 395,906 | 0 | 1,551,141 | 25.5% |
| 2025-09-17 | 318,985 | 8,201 | 1,390,013 | 22.9% |
| 2025-09-16 | 301,741 | 1,530 | 1,023,344 | 29.5% |
| 2025-09-15 | 396,313 | 4,825 | 1,199,026 | 33.1% |
| 2025-09-12 | 272,045 | 1 | 1,177,122 | 23.1% |
| 2025-09-11 | 408,822 | 62,649 | 1,607,799 | 25.4% |
| 2025-09-10 | 509,776 | 0 | 1,721,932 | 29.6% |
| 2025-09-09 | 460,075 | 0 | 1,470,528 | 31.3% |
| 2025-09-08 | 1,372,574 | 1,725 | 2,616,267 | 52.5% |
| 2025-09-05 | 585,519 | 444 | 1,223,312 | 47.9% |
| 2025-09-04 | 434,082 | 180 | 1,505,597 | 28.8% |
| 2025-09-03 | 778,836 | 461 | 1,347,985 | 57.8% |
| 2025-09-02 | 730,203 | 189 | 1,557,774 | 46.9% |
| 2025-08-29 | 258,604 | 6 | 810,224 | 31.9% |
| 2025-08-28 | 238,720 | 26 | 856,315 | 27.9% |
| 2025-08-27 | 298,164 | 974 | 756,229 | 39.4% |
| 2025-08-26 | 444,297 | 3,657 | 1,270,599 | 35.0% |
| 2025-08-25 | 263,285 | 0 | 1,092,597 | 24.1% |
| 2025-08-22 | 460,616 | 448 | 1,408,937 | 32.7% |
| 2025-08-21 | 342,788 | 200 | 935,011 | 36.7% |
| 2025-08-20 | 636,068 | 139 | 1,389,548 | 45.8% |
| 2025-08-19 | 452,136 | 1,521 | 1,047,365 | 43.2% |
| 2025-08-18 | 429,308 | 852 | 895,607 | 47.9% |
| 2025-08-15 | 689,965 | 205 | 1,316,235 | 52.4% |
| 2025-08-14 | 285,590 | 4,201 | 1,033,646 | 27.6% |
| 2025-08-13 | 408,564 | 2,015 | 877,614 | 46.6% |
| 2025-08-12 | 697,029 | 192 | 1,257,013 | 55.5% |
| 2025-08-11 | 778,342 | 136 | 1,342,044 | 58.0% |
| 2025-08-08 | 866,520 | 26 | 1,521,102 | 57.0% |
| 2025-08-07 | 901,716 | 4 | 1,509,865 | 59.7% |
| 2025-08-06 | 854,213 | 39 | 1,857,998 | 46.0% |
| 2025-08-05 | 944,472 | 11,175 | 1,527,032 | 61.9% |
| 2025-08-04 | 854,684 | 1 | 1,298,421 | 65.8% |
| 2025-08-01 | 403,230 | 2,355 | 1,030,106 | 39.1% |
| 2025-07-31 | 711,106 | 121 | 1,362,881 | 52.2% |
| 2025-07-30 | 699,933 | 0 | 1,371,950 | 51.0% |
| 2025-07-29 | 727,840 | 10 | 1,396,427 | 52.1% |
| 2025-07-28 | 713,377 | 100 | 1,567,825 | 45.5% |
| 2025-07-25 | 884,771 | 257 | 2,256,933 | 39.2% |
| 2025-07-24 | 1,736,331 | 1,713 | 3,538,200 | 49.1% |
| 2025-07-23 | 1,067,438 | 7,964 | 2,174,228 | 49.1% |
| 2025-07-22 | 549,660 | 998 | 1,323,976 | 41.5% |
| 2025-07-21 | 801,221 | 82 | 1,771,073 | 45.2% |
| 2025-07-18 | 462,917 | 2,070 | 1,241,036 | 37.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy