ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for RF

Stock NameRegions Financial Corporation
TickerRF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7591EP1005
LEICW05CS5KW59QTC0DG824

Show aggregate RF holdings

News associated with RF

KRE, CFG, RF, WAL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $234.7 million dollar outflow -- that's a 5.7% decrease week o - 2025-09-12 11:48:03
Cantor Fitzgerald Initiates Coverage on Regions Financial (NYSE:RF)
Equities researchers at Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $30.00 price target on the bank’s stock. Cantor Fitzgerald’s target price indicates a potential upside of 10.91% […] - 2025-09-12 03:00:44
Regions Financial (NYSE:RF) Earns Overweight Rating from Analysts at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Regions Financial (NYSE:RF – Free Report) in a research report sent to investors on Tuesday, Marketbeat reports. The firm issued an overweight rating and a $30.00 price objective on the bank’s stock. A number of other brokerages have also recently commented on RF. TD Cowen assumed coverage on […] - 2025-09-12 02:07:06
Why Regions Financial is a Top Socially Responsible Dividend Stock (RF)
Regions Financial Corp (Symbol: RF) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as being recognized by prominent asset managers as being a s - 2025-09-10 08:19:35
Notable ETF Inflow Detected - KRE, CFG, RF, WAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $410.3 million dollar inflow -- that's a 11.0% increase week ov - 2025-09-04 11:50:09
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $163.2 million dollar inflow -- that's a 5.1% increase week ove - 2025-08-18 11:52:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Holdings in Regions Financial Corporation (NYSE:RF)
Universal Beteiligungs und Servicegesellschaft mbH increased its position in Regions Financial Corporation (NYSE:RF – Free Report) by 2.3% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 714,415 shares of the bank’s stock after buying an additional 16,223 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Regions Financial were worth $15,524,000 […] - 2025-07-25 08:50:48
Brokerages Set Regions Financial Corporation (NYSE:RF) Target Price at $27.17
Shares of Regions Financial Corporation (NYSE:RF – Get Free Report) have been given a consensus rating of “Moderate Buy” by the nineteen research firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, seven have issued a hold rating and eleven have given […] - 2025-07-25 04:22:21
Regions Financial (NYSE:RF) Given New $29.00 Price Target at DA Davidson
Regions Financial (NYSE:RF – Get Free Report) had its target price lifted by stock analysts at DA Davidson from $25.00 to $29.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s price target would indicate a potential upside of […] - 2025-07-23 03:58:50
Regions Financial (NYSE:RF) Price Target Raised to $29.00 at Stephens
Regions Financial (NYSE:RF – Free Report) had its price target increased by Stephens from $24.00 to $29.00 in a research note released on Monday, Marketbeat Ratings reports. The brokerage currently has an overweight rating on the bank’s stock. A number of other equities research analysts have also recently commented on the company. Barclays decreased their […] - 2025-07-22 04:26:47
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Envestnet Asset Management Inc. Buys 46,265 Shares of Regions Financial Corporation (NYSE:RF)
Envestnet Asset Management Inc. raised its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 11.3% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 457,409 shares of the bank’s stock after acquiring an additional 46,265 shares during the period. Envestnet Asset Management Inc.’s holdings in Regions Financial were worth $9,940,000 as of […] - 2025-07-21 05:34:57
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
Regions RF Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-18 13:44:42
Regions Financial Corp. Q2 Profit Increases, Beats Estimates
(RTTNews) - Regions Financial Corp. (RF) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-18 08:18:58
Ballentine Partners LLC Sells 1,097 Shares of Regions Financial Corporation (NYSE:RF)
Ballentine Partners LLC trimmed its position in Regions Financial Corporation (NYSE:RF – Free Report) by 6.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 16,361 shares of the bank’s stock after selling 1,097 shares during the quarter. Ballentine Partners LLC’s holdings in Regions […] - 2025-07-16 06:01:06
World Investment Advisors Sells 1,000 Shares of Regions Financial Corporation (NYSE:RF)
World Investment Advisors lessened its stake in Regions Financial Corporation (NYSE:RF – Free Report) by 6.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,749 shares of the bank’s stock after selling 1,000 shares during the period. World Investment Advisors’ holdings in […] - 2025-07-11 05:08:56

iShares MSCI USA SRI UCITS ETF USD (Acc) RF holdings

DateNumber of RF Shares HeldBase Market Value of RF SharesLocal Market Value of RF SharesChange in RF Shares HeldChange in RF Base ValueCurrent Price per RF Share HeldPrevious Price per RF Share Held
2025-12-03 (Wednesday)238,378USD 6,245,504RF holding increased by 188319USD 6,245,5040USD 188,319 USD 26.2 USD 25.41
2025-12-02 (Tuesday)238,378USD 6,057,185RF holding increased by 19070USD 6,057,1850USD 19,070 USD 25.41 USD 25.33
2025-12-01 (Monday)238,378USD 6,038,115RF holding decreased by -28605USD 6,038,1150USD -28,605 USD 25.33 USD 25.45
2025-11-28 (Friday)238,378RF holding decreased by -757USD 6,066,720RF holding decreased by -19266USD 6,066,720-757USD -19,266 USD 25.45 USD 25.45
2025-11-27 (Thursday)239,135USD 6,085,986USD 6,085,9860USD 0 USD 25.45 USD 25.45
2025-11-26 (Wednesday)239,135USD 6,085,986RF holding increased by 7174USD 6,085,9860USD 7,174 USD 25.45 USD 25.42
2025-11-25 (Tuesday)239,135RF holding decreased by -2079USD 6,078,812RF holding increased by 84644USD 6,078,812-2,079USD 84,644 USD 25.42 USD 24.85
2025-11-24 (Monday)241,214RF holding decreased by -7789USD 5,994,168RF holding decreased by -208497USD 5,994,168-7,789USD -208,497 USD 24.85 USD 24.91
2025-11-21 (Friday)249,003USD 6,202,665RF holding increased by 201693USD 6,202,6650USD 201,693 USD 24.91 USD 24.1
2025-11-20 (Thursday)249,003RF holding decreased by -398USD 6,000,972RF holding decreased by -39520USD 6,000,972-398USD -39,520 USD 24.1 USD 24.22
2025-11-19 (Wednesday)249,401RF holding decreased by -585USD 6,040,492RF holding decreased by -4169USD 6,040,492-585USD -4,169 USD 24.22 USD 24.18
2025-11-18 (Tuesday)249,986RF holding decreased by -975USD 6,044,661RF holding decreased by -53691USD 6,044,661-975USD -53,691 USD 24.18 USD 24.3
2025-11-17 (Monday)250,961USD 6,098,352RF holding decreased by -165635USD 6,098,3520USD -165,635 USD 24.3 USD 24.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RF by Blackrock for IE00BYVJRR92

Show aggregate share trades of RF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-757 25.450* 23.62 Profit of 17,884 on sale
2025-11-25SELL-2,07925.55025.010 25.064USD -52,108 23.60 Loss of -3,045 on sale
2025-11-24SELL-7,78924.96524.645 24.677USD -192,209 23.59 Loss of -8,440 on sale
2025-11-20SELL-398 24.100* 23.58 Profit of 9,387 on sale
2025-11-19SELL-585 24.220* 23.58 Profit of 13,795 on sale
2025-11-18SELL-975 24.180* 23.58 Profit of 22,990 on sale
2025-11-14SELL-1,17025.04024.595 24.639USD -28,828 23.57 Loss of -1,253 on sale
2025-11-12SELL-5,850 25.390* 23.55 Profit of 137,788 on sale
2025-11-10SELL-39225.20524.735 24.782USD -9,715 23.54 Loss of -487 on sale
2025-11-07SELL-195 24.850* 23.53 Profit of 4,589 on sale
2025-11-05SELL-39024.50023.890 23.951USD -9,341 23.52 Loss of -166 on sale
2025-10-29SELL-1,36524.07024.500 24.457USD -33,384 23.51 Loss of -1,295 on sale
2025-10-23SELL-39024.10024.270 24.253USD -9,459 23.49 Loss of -297 on sale
2025-10-21SELL-39024.36024.500 24.486USD -9,550 23.48 Loss of -391 on sale
2025-10-16SELL-19523.35024.780 24.637USD -4,804 23.48 Loss of -225 on sale
2025-10-14SELL-78025.16025.300 25.286USD -19,723 23.47 Loss of -1,420 on sale
2025-10-13SELL-19524.56024.710 24.695USD -4,816 23.46 Loss of -241 on sale
2025-09-26SELL-39026.63026.980 26.945USD -10,509 23.38 Loss of -1,391 on sale
2025-09-24SELL-40826.66026.890 26.867USD -10,962 23.34 Loss of -1,438 on sale
2025-09-18SELL-39027.40027.460 27.454USD -10,707 23.32 Loss of -1,613 on sale
2025-09-10BUY37827.04027.240 27.220USD 10,289 23.24
2025-09-08SELL-1,93827.04027.110 27.103USD -52,526 23.19 Loss of -7,578 on sale
2025-08-29BUY7,12827.39027.550 27.534USD 196,262 23.14
2025-08-06SELL-1,56824.93025.270 25.236USD -39,570 23.11 Loss of -3,332 on sale
2025-08-04SELL-39225.18025.240 25.234USD -9,892 23.09 Loss of -842 on sale
2025-07-31SELL-39025.33025.760 25.717USD -10,030 23.06 Loss of -1,036 on sale
2025-07-30SELL-2,53525.70026.360 26.294USD -66,655 23.04 Loss of -8,237 on sale
2025-07-29SELL-1,37226.19026.480 26.451USD -36,291 23.02 Loss of -4,701 on sale
2025-07-28SELL-1,76426.30026.510 26.489USD -46,727 23.00 Loss of -6,147 on sale
2025-07-18BUY19226.01026.160 26.145USD 5,020 22.97
2025-07-17BUY19624.51024.610 24.600USD 4,822 22.96
2025-07-16SELL-1,56824.08024.210 24.197USD -37,941 22.95 Loss of -1,957 on sale
2025-07-15SELL-1,17624.03024.730 24.660USD -29,000 22.94 Loss of -2,020 on sale
2025-07-11BUY78424.69024.820 24.807USD 19,449 22.92
2025-07-10BUY1,17624.84025.030 25.011USD 29,413 22.91
2025-07-09SELL-98024.63024.960 24.927USD -24,428 22.90 Loss of -1,991 on sale
2025-07-08SELL-5,32824.66024.840 24.822USD -132,252 22.88 Loss of -10,329 on sale
2025-06-30BUY8,94523.52023.680 23.664USD 211,674 22.83
2025-06-27SELL-2,47023.35023.560 23.539USD -58,141 22.83 Loss of -1,761 on sale
2025-06-26SELL-19023.35023.410 23.404USD -4,447 22.82 Loss of -111 on sale
2025-06-24SELL-55322.88023.120 23.096USD -12,772 22.82 Loss of -152 on sale
2025-06-20SELL-3,88522.20022.240 22.236USD -86,387 22.83 Profit of 2,297 on sale
2025-06-17SELL-8,02421.54021.690 21.675USD -173,920 22.85 Profit of 9,423 on sale
2025-06-13SELL-95521.51021.850 21.816USD -20,834 22.87 Profit of 1,005 on sale
2025-06-12BUY91522.08022.160 22.152USD 20,269 22.87
2025-06-09SELL-2,09022.09022.370 22.342USD -46,695 22.89 Profit of 1,142 on sale
2025-06-06SELL-55222.05022.120 22.113USD -12,206 22.89 Profit of 432 on sale
2025-06-04SELL-3,61021.30021.660 21.624USD -78,063 22.92 Profit of 4,678 on sale
2025-06-03SELL-95021.53021.570 21.566USD -20,488 22.93 Profit of 1,297 on sale
2025-05-30BUY37221.44021.550 21.539USD 8,013 22.96
2025-05-27SELL-18921.67021.690 21.688USD -4,099 22.99 Profit of 247 on sale
2025-05-23SELL-2,45721.24021.360 21.348USD -52,452 23.02 Profit of 4,115 on sale
2025-05-21SELL-95021.32022.040 21.968USD -20,870 23.05 Profit of 1,029 on sale
2025-05-19SELL-33622.54022.550 22.549USD -7,576 23.06 Profit of 173 on sale
2025-05-15SELL-37822.46022.550 22.541USD -8,520 23.07 Profit of 201 on sale
2025-05-14SELL-37622.44022.540 22.530USD -8,471 23.08 Profit of 206 on sale
2025-05-13SELL-18822.44022.520 22.512USD -4,232 23.08 Profit of 107 on sale
2025-05-12SELL-56422.25022.430 22.412USD -12,640 23.09 Profit of 383 on sale
2025-05-09SELL-17621.16021.370 21.349USD -3,757 23.11 Profit of 310 on sale
2025-05-08SELL-2,25621.30021.420 21.408USD -48,296 23.13 Profit of 3,875 on sale
2025-05-01SELL-420.51020.720 20.699USD -83 23.24 Profit of 10 on sale
2025-04-30SELL-1,50420.41020.450 20.446USD -30,751 23.26 Profit of 4,239 on sale
2025-04-28SELL-7,33220.46020.560 20.550USD -150,673 23.32 Profit of 20,312 on sale
2025-04-25BUY94020.28020.530 20.505USD 19,275 23.35
2025-04-23SELL-38620.02020.820 20.740USD -8,006 23.41 Profit of 1,032 on sale
2025-04-17BUY18819.31021.400 21.191USD 3,984 23.59
2025-04-14SELL-37619.27019.450 19.432USD -7,306 23.73 Profit of 1,617 on sale
2025-04-11SELL-19018.97019.070 19.060USD -3,621 23.78 Profit of 898 on sale
2025-04-10SELL-19019.00019.640 19.576USD -3,719 23.84 Profit of 810 on sale
2025-04-09BUY56720.00020.310 20.279USD 11,498 23.88
2025-04-08SELL-55518.34019.610 19.483USD -10,813 23.95 Profit of 2,478 on sale
2025-04-07SELL-2,19618.68019.610 19.517USD -42,859 24.01 Profit of 9,866 on sale
2025-04-04SELL-1,83018.66019.030 18.993USD -34,757 24.07 Profit of 9,297 on sale
2025-04-02SELL-3,29422.02022.050 22.047USD -72,623 24.10 Profit of 6,757 on sale
2025-03-31SELL-54621.73021.850 21.838USD -11,924 24.16 Profit of 1,267 on sale
2025-03-28BUY36821.42022.030 21.969USD 8,085 24.19
2025-03-27BUY7221.93022.260 22.227USD 1,600 24.22
2025-03-26BUY55222.24022.860 22.798USD 12,584 24.25
2025-03-25BUY92022.42022.590 22.573USD 20,767 24.27
2025-03-21SELL-93021.71021.790 21.782USD -20,257 24.33 Profit of 2,371 on sale
2025-03-20SELL-18621.68021.950 21.923USD -4,078 24.37 Profit of 455 on sale
2025-03-19SELL-93021.75021.960 21.939USD -20,403 24.40 Profit of 2,292 on sale
2025-03-18SELL-55821.48021.570 21.561USD -12,031 24.44 Profit of 1,609 on sale
2025-03-14SELL-93021.43021.460 21.457USD -19,955 24.53 Profit of 2,856 on sale
2025-03-13SELL-4,23220.84021.380 21.326USD -90,252 24.58 Profit of 13,779 on sale
2025-03-12SELL-18421.06021.300 21.276USD -3,915 24.63 Profit of 618 on sale
2025-03-11SELL-1,09820.99021.740 21.665USD -23,788 24.69 Profit of 3,319 on sale
2025-03-07SELL-4,96822.07022.180 22.169USD -110,136 24.78 Profit of 12,956 on sale
2025-03-05SELL-55222.09022.490 22.450USD -12,392 24.82 Profit of 1,308 on sale
2025-03-03BUY1,84023.14023.780 23.716USD 43,637 24.89
2025-02-28SELL-13,43223.71023.760 23.755USD -319,077 24.90 Profit of 15,446 on sale
2025-02-27SELL-35823.40023.810 23.769USD -8,509 24.93 Profit of 416 on sale
2025-02-26SELL-3,72023.38023.710 23.677USD -88,078 24.96 Profit of 4,759 on sale
2025-02-25SELL-3,14523.37023.750 23.712USD -74,574 24.98 Profit of 3,999 on sale
2025-02-21SELL-3,84323.39024.190 24.110USD -92,655 25.04 Profit of 3,573 on sale
2025-02-20SELL-6,80824.06024.580 24.528USD -166,987 25.06 Profit of 3,605 on sale
2025-02-19SELL-7,13724.52024.710 24.691USD -176,220 25.07 Profit of 2,686 on sale
2025-02-13SELL-7,72824.05024.060 24.059USD -185,928 25.13 Profit of 8,244 on sale
2025-02-12SELL-2,54823.99024.140 24.125USD -61,470 25.15 Profit of 2,609 on sale
2025-02-11SELL-1,65624.39024.460 24.453USD -40,494 25.16 Profit of 1,179 on sale
2025-02-10SELL-18224.08024.500 24.458USD -4,451 25.19 Profit of 133 on sale
2025-02-07SELL-3,84324.45024.700 24.675USD -94,826 25.20 Profit of 2,033 on sale
2025-02-06SELL-18324.64024.700 24.694USD -4,519 25.22 Profit of 96 on sale
2025-02-05SELL-54924.32024.520 24.500USD -13,451 25.24 Profit of 405 on sale
2025-02-04SELL-1,82024.36024.610 24.585USD -44,745 25.26 Profit of 1,223 on sale
2025-02-03SELL-2,18424.05024.270 24.248USD -52,958 25.29 Profit of 2,267 on sale
2025-01-29SELL-3,31224.58025.250 25.183USD -83,406 25.33 Profit of 500 on sale
2025-01-28SELL-3,51524.75024.860 24.849USD -87,344 25.35 Profit of 1,758 on sale
2025-01-24SELL-37624.47024.610 24.596USD -9,248 25.39 Profit of 298 on sale
2025-01-23SELL-37624.26024.470 24.449USD -9,193 25.42 Profit of 366 on sale
2025-01-02SELL-1,47223.26023.760 23.710USD -34,901 25.49 Profit of 2,614 on sale
2024-12-10SELL-36825.33025.910 25.852USD -9,514 25.49 Loss of -133 on sale
2024-12-09BUY1,10425.73026.250 26.198USD 28,923 25.48
2024-12-04BUY18326.30026.420 26.408USD 4,833 25.40
2024-12-02SELL-70826.53027.120 27.061USD -19,159 25.32 Loss of -1,230 on sale
2024-11-27BUY54327.25027.630 27.592USD 14,982 25.08
2024-11-26SELL-72427.31027.490 27.472USD -19,890 24.99 Loss of -1,800 on sale
2024-11-22SELL-1,27427.28027.320 27.316USD -34,801 24.76 Loss of -3,259 on sale
2024-11-21SELL-36426.74026.920 26.902USD -9,792 24.66 Loss of -817 on sale
2024-11-19BUY91026.26026.350 26.341USD 23,970 24.48
2024-11-18SELL-4,39826.33026.460 26.447USD -116,314 24.37 Loss of -9,127 on sale
2024-11-12BUY36226.18026.320 26.306USD 9,523 24.26
2024-11-07BUY3,25825.41026.120 26.049USD 84,868 23.92
2024-11-05BUY2,71523.62023.690 23.683USD 64,299 23.73
2024-11-04SELL-72423.39023.650 23.624USD -17,104 23.76 Profit of 98 on sale
2024-11-01SELL-7,64423.56024.120 24.064USD -183,945 23.78 Loss of -2,162 on sale
2024-10-31BUY1,69223.87024.320 24.275USD 41,073 23.77
2024-10-30SELL-54924.06024.450 24.411USD -13,402 23.73 Loss of -375 on sale
2024-10-29SELL-12,19423.87024.210 24.176USD -294,802 23.70 Loss of -5,743 on sale
2024-10-28SELL-36424.06024.130 24.123USD -8,781 23.63 Loss of -178 on sale
2024-10-25SELL-13,61623.50024.010 23.959USD -326,226 23.67 Loss of -3,969 on sale
2024-10-24SELL-1,46423.76024.010 23.985USD -35,114 23.64 Loss of -510 on sale
2024-10-23SELL-18323.64023.750 23.739USD -4,344 23.63 Loss of -19 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,929,511412,708,24462.4%
2025-09-187,913,61020811,580,29068.3%
2025-09-178,776,2385,60613,082,09367.1%
2025-09-167,123,7777,10910,951,74465.0%
2025-09-158,523,096013,237,38964.4%
2025-09-127,687,420011,441,95467.2%
2025-09-118,073,29922,50012,882,36262.7%
2025-09-108,224,86214,29312,783,53564.3%
2025-09-099,274,37010,36713,821,81567.1%
2025-09-089,401,1534,40814,217,72866.1%
2025-09-057,581,9182,10211,528,21165.8%
2025-09-048,300,3544,30012,504,44966.4%
2025-09-038,176,219013,435,42760.9%
2025-09-027,660,4791,88513,152,42058.2%
2025-08-297,685,382010,718,27971.7%
2025-08-288,386,464012,347,49867.9%
2025-08-277,207,9359,23012,307,72858.6%
2025-08-267,354,2543,21811,593,58163.4%
2025-08-259,974,25515,00116,001,37362.3%
2025-08-227,114,5226,64911,831,09360.1%
2025-08-216,702,0322,0009,836,70668.1%
2025-08-206,401,30609,956,84864.3%
2025-08-196,308,4896011,898,02453.0%
2025-08-183,592,98506,762,94553.1%
2025-08-154,286,0825,1829,274,47346.2%
2025-08-145,665,0965,52611,304,12650.1%
2025-08-136,550,3808,57414,404,34245.5%
2025-08-125,497,429614,371,22438.3%
2025-08-113,161,8851,5456,296,09550.2%
2025-08-081,544,8202,8693,606,06442.8%
2025-08-072,066,4394,6174,056,62050.9%
2025-08-062,464,5983,0615,516,08544.7%
2025-08-052,927,9695,7646,441,63045.5%
2025-08-044,575,30115,9329,233,30949.6%
2025-08-013,884,67112,3859,293,09841.8%
2025-07-315,223,89014,81910,635,48549.1%
2025-07-304,699,99709,295,55550.6%
2025-07-297,251,3787,00014,658,55049.5%
2025-07-288,308,59415,79115,401,73653.9%
2025-07-254,781,8336,81713,000,33936.8%
2025-07-249,629,69024,32018,025,90253.4%
2025-07-239,602,9632,00117,681,88654.3%
2025-07-226,008,9005609,524,74463.1%
2025-07-214,892,7532,4007,373,43966.4%
2025-07-185,703,0972008,125,03170.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy