Portfolio Holdings Detail for ISIN IE00BYZK4883
Stock Name / Fund iShares Digitalisation UCITS Acc
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker DGIT(GBX) LSE
ETF Ticker 2B79.DE(EUR) CXE
ETF Ticker DGIT.LS(GBX) CXE
ETF Ticker DGTL.AS(EUR) CXE
ETF Ticker DGTL.LS(USD) CXE
ETF Ticker DGTL.MI(EUR) CXE
ETF Ticker DGTLz(USD) CXE
ETF Ticker DGTL(EUR) ETF Plus
ETF Ticker DGIT.L(GBP) LSE

Holdings detail for CSGP

Stock Name	CoStar Group Inc
Ticker	CSGP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options: Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP): Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target: In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP): Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?: CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group: Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP): Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69: Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP): Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP): Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP): Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares Digitalisation UCITS Acc CSGP holdings

Date	Number of CSGP Shares Held	Base Market Value of CSGP Shares	Local Market Value of CSGP Shares	Change in CSGP Shares Held	Change in CSGP Base Value	Current Price per CSGP Share Held	Previous Price per CSGP Share Held
2025-11-27 (Thursday)	185,432	USD 12,575,998	USD 12,575,998	0	USD 0	USD 67.82	USD 67.82
2025-11-26 (Wednesday)	185,432	USD 12,575,998	USD 12,575,998	0	USD -255,896	USD 67.82	USD 69.2
2025-11-25 (Tuesday)	185,432	USD 12,831,894	USD 12,831,894	0	USD 305,962	USD 69.2	USD 67.55
2025-11-24 (Monday)	185,432	USD 12,525,932	USD 12,525,932	0	USD 55,630	USD 67.55	USD 67.25
2025-11-21 (Friday)	185,432	USD 12,470,302	USD 12,470,302	0	USD 320,797	USD 67.25	USD 65.52
2025-11-20 (Thursday)	185,432	USD 12,149,505	USD 12,149,505	0	USD -92,716	USD 65.52	USD 66.02
2025-11-19 (Wednesday)	185,432	USD 12,242,221	USD 12,242,221	-1,205	USD -226,997	USD 66.02	USD 66.81
2025-11-18 (Tuesday)	186,637	USD 12,469,218	USD 12,469,218	0	USD -35,461	USD 66.81	USD 67
2025-11-17 (Monday)	186,637	USD 12,504,679	USD 12,504,679	0	USD -195,969	USD 67	USD 68.05
2025-11-14 (Friday)	186,637	USD 12,700,648	USD 12,700,648	0	USD -89,586	USD 68.05	USD 68.53
2025-11-13 (Thursday)	186,637	USD 12,790,234	USD 12,790,234	0	USD -91,452	USD 68.53	USD 69.02
2025-11-12 (Wednesday)	186,637	USD 12,881,686	USD 12,881,686	0	USD 113,849	USD 69.02	USD 68.41
2025-11-11 (Tuesday)	186,637	USD 12,767,837	USD 12,767,837	0	USD 220,231	USD 68.41	USD 67.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BYZK4883

Show aggregate share trades of CSGP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-19 SELL -1,205 66.515 65.450 65.556 USD -78,996 78.31 Profit of 15,370 on sale
2025-10-31 SELL -1,204 69.140 66.410 66.683 USD -80,286 78.96 Profit of 14,786 on sale
2025-10-28 SELL -1,204 78.230 78.950 78.878 USD -94,969 79.06 Profit of 217 on sale
2025-10-24 SELL -1,205 77.890 78.720 78.637 USD -94,758 79.07 Profit of 521 on sale
2025-10-21 SELL -7,236 76.850 76.980 76.967 USD -556,933 79.10 Profit of 15,418 on sale
2025-10-14 SELL -3,615 75.730 76.090 76.054 USD -274,935 79.21 Profit of 11,417 on sale
2025-09-26 SELL -1,205 83.990 84.410 84.368 USD -101,663 79.03 Loss of -6,435 on sale
2025-08-19 SELL -1,204 88.950 89.400 89.355 USD -107,583 78.26 Loss of -13,355 on sale
2025-07-23 SELL -2,408 91.000 91.130 91.117 USD -219,410 77.70 Loss of -32,305 on sale
2025-06-20 BUY 10,321 79.650 80.980 80.847 USD 834,422 77.13
2025-06-16 BUY 4,592 81.940 82.890 82.795 USD 380,195 77.04
2025-06-13 BUY 933 81.160 82.000 81.916 USD 76,428 77.01
2025-04-11 SELL -1,140 77.390 77.740 77.705 USD -88,584 76.79 Loss of -1,044 on sale
2025-04-08 SELL -3,423 73.230 77.160 76.767 USD -262,773 76.82 Profit of 194 on sale
2025-04-07 SELL -1,141 75.750 77.950 77.730 USD -88,690 76.84 Loss of -1,020 on sale
2025-04-04 SELL -2,280 72.620 76.000 75.662 USD -172,509 76.89 Profit of 2,790 on sale
2025-03-28 SELL -1,141 79.310 80.200 80.111 USD -91,407 76.76 Loss of -3,822 on sale
2025-03-20 SELL -2,282 79.020 79.850 79.767 USD -182,028 76.52 Loss of -7,401 on sale
2025-03-17 SELL -3,423 80.150 80.770 80.708 USD -276,263 76.41 Loss of -14,718 on sale
2025-03-12 SELL -1,141 76.860 77.220 77.184 USD -88,067 76.38 Loss of -915 on sale
2025-03-04 SELL -1,142 75.580 76.000 75.958 USD -86,744 76.25 Profit of 337 on sale
2025-01-31 SELL -1,142 76.600 77.430 77.347 USD -88,330 76.20 Loss of -1,310 on sale
2024-12-30 SELL -1,142 71.820 72.400 72.342 USD -82,615 76.61 Profit of 4,879 on sale
2024-12-03 SELL -2,284 80.150 80.640 80.591 USD -184,070 76.26 Loss of -9,898 on sale
2024-11-29 SELL -1,142 81.340 82.490 82.375 USD -94,072 75.90 Loss of -7,393 on sale
2024-11-26 BUY 3,426 79.920 81.140 81.018 USD 277,568 75.17
2024-11-22 SELL -1,142 79.810 80.610 80.530 USD -91,965 74.68 Loss of -6,681 on sale
2024-11-18 BUY 1,141 73.350 73.470 73.458 USD 83,816 74.68
2024-11-12 SELL -1,141 75.410 76.160 76.085 USD -86,813 74.63 Loss of -1,659 on sale
2024-11-01 SELL -1,141 72.500 73.750 73.625 USD -84,006 74.36 Profit of 839 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-19	SELL	-1,205	66.515	65.450	65.556	USD -78,996	78.31 Profit of 15,370 on sale
2025-10-31	SELL	-1,204	69.140	66.410	66.683	USD -80,286	78.96 Profit of 14,786 on sale
2025-10-28	SELL	-1,204	78.230	78.950	78.878	USD -94,969	79.06 Profit of 217 on sale
2025-10-24	SELL	-1,205	77.890	78.720	78.637	USD -94,758	79.07 Profit of 521 on sale
2025-10-21	SELL	-7,236	76.850	76.980	76.967	USD -556,933	79.10 Profit of 15,418 on sale
2025-10-14	SELL	-3,615	75.730	76.090	76.054	USD -274,935	79.21 Profit of 11,417 on sale
2025-09-26	SELL	-1,205	83.990	84.410	84.368	USD -101,663	79.03 Loss of -6,435 on sale
2025-08-19	SELL	-1,204	88.950	89.400	89.355	USD -107,583	78.26 Loss of -13,355 on sale
2025-07-23	SELL	-2,408	91.000	91.130	91.117	USD -219,410	77.70 Loss of -32,305 on sale
2025-06-20	BUY	10,321	79.650	80.980	80.847	USD 834,422	77.13
2025-06-16	BUY	4,592	81.940	82.890	82.795	USD 380,195	77.04
2025-06-13	BUY	933	81.160	82.000	81.916	USD 76,428	77.01
2025-04-11	SELL	-1,140	77.390	77.740	77.705	USD -88,584	76.79 Loss of -1,044 on sale
2025-04-08	SELL	-3,423	73.230	77.160	76.767	USD -262,773	76.82 Profit of 194 on sale
2025-04-07	SELL	-1,141	75.750	77.950	77.730	USD -88,690	76.84 Loss of -1,020 on sale
2025-04-04	SELL	-2,280	72.620	76.000	75.662	USD -172,509	76.89 Profit of 2,790 on sale
2025-03-28	SELL	-1,141	79.310	80.200	80.111	USD -91,407	76.76 Loss of -3,822 on sale
2025-03-20	SELL	-2,282	79.020	79.850	79.767	USD -182,028	76.52 Loss of -7,401 on sale
2025-03-17	SELL	-3,423	80.150	80.770	80.708	USD -276,263	76.41 Loss of -14,718 on sale
2025-03-12	SELL	-1,141	76.860	77.220	77.184	USD -88,067	76.38 Loss of -915 on sale
2025-03-04	SELL	-1,142	75.580	76.000	75.958	USD -86,744	76.25 Profit of 337 on sale
2025-01-31	SELL	-1,142	76.600	77.430	77.347	USD -88,330	76.20 Loss of -1,310 on sale
2024-12-30	SELL	-1,142	71.820	72.400	72.342	USD -82,615	76.61 Profit of 4,879 on sale
2024-12-03	SELL	-2,284	80.150	80.640	80.591	USD -184,070	76.26 Loss of -9,898 on sale
2024-11-29	SELL	-1,142	81.340	82.490	82.375	USD -94,072	75.90 Loss of -7,393 on sale
2024-11-26	BUY	3,426	79.920	81.140	81.018	USD 277,568	75.17
2024-11-22	SELL	-1,142	79.810	80.610	80.530	USD -91,965	74.68 Loss of -6,681 on sale
2024-11-18	BUY	1,141	73.350	73.470	73.458	USD 83,816	74.68
2024-11-12	SELL	-1,141	75.410	76.160	76.085	USD -86,813	74.63 Loss of -1,659 on sale
2024-11-01	SELL	-1,141	72.500	73.750	73.625	USD -84,006	74.36 Profit of 839 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	500,817	1	952,754	52.6%
2025-09-18	379,220	100	752,940	50.4%
2025-09-17	471,238	5,022	825,153	57.1%
2025-09-16	418,302	400	692,534	60.4%
2025-09-15	433,486	4,188	724,676	59.8%
2025-09-12	186,557	0	347,738	53.6%
2025-09-11	275,728	4,189	764,298	36.1%
2025-09-10	437,060	102	1,055,631	41.4%
2025-09-09	352,806	3,177	1,247,931	28.3%
2025-09-08	605,006	10,141	1,094,984	55.3%
2025-09-05	305,319	256	512,542	59.6%
2025-09-04	285,551	146	466,546	61.2%
2025-09-03	383,252	337	627,346	61.1%
2025-09-02	469,957	1,700	817,788	57.5%
2025-08-29	371,974	8,769	751,903	49.5%
2025-08-28	377,497	209	630,850	59.8%
2025-08-27	276,773	200	660,207	41.9%
2025-08-26	202,761	2,660	452,822	44.8%
2025-08-25	218,392	13	478,051	45.7%
2025-08-22	438,149	148	1,226,938	35.7%
2025-08-21	341,127	542	716,537	47.6%
2025-08-20	277,700	0	568,657	48.8%
2025-08-19	318,269	700	884,965	36.0%
2025-08-18	314,567	231	705,874	44.6%
2025-08-15	485,464	160	722,168	67.2%
2025-08-14	469,736	0	850,719	55.2%
2025-08-13	887,857	53	2,140,620	41.5%
2025-08-12	832,274	17,929	1,807,432	46.0%
2025-08-11	441,231	664	794,026	55.6%
2025-08-08	324,008	0	773,575	41.9%
2025-08-07	377,754	0	654,217	57.7%
2025-08-06	498,815	59	1,314,010	38.0%
2025-08-05	451,539	100	1,276,094	35.4%
2025-08-04	363,183	3,056	580,591	62.6%
2025-08-01	670,737	17,078	1,155,779	58.0%
2025-07-31	587,925	394	1,024,157	57.4%
2025-07-30	765,193	48	1,170,941	65.3%
2025-07-29	931,883	999	1,357,803	68.6%
2025-07-28	678,999	9,691	967,390	70.2%
2025-07-25	568,114	5,271	931,951	61.0%
2025-07-24	975,941	135	1,644,363	59.4%
2025-07-23	1,284,914	530	2,297,357	55.9%
2025-07-22	639,297	3,809	1,428,454	44.8%
2025-07-21	511,462	8,565	827,907	61.8%
2025-07-18	346,712	29	553,145	62.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Digitalisation UCITS Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	DGIT(GBX) LSE
ETF Ticker	2B79.DE(EUR) CXE
ETF Ticker	DGIT.LS(GBX) CXE
ETF Ticker	DGTL.AS(EUR) CXE
ETF Ticker	DGTL.LS(USD) CXE
ETF Ticker	DGTL.MI(EUR) CXE
ETF Ticker	DGTLz(USD) CXE
ETF Ticker	DGTL(EUR) ETF Plus
ETF Ticker	DGIT.L(GBP) LSE