Portfolio Holdings Detail for ISIN IE00B6SPMN59
| Stock Name | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | SPMV(USD) LSE |
| ETF Ticker | IBCK(EUR) F |
| ETF Ticker | MVUS.MI(EUR) CXE |
| ETF Ticker | SPLVz(CHF) CXE |
| ETF Ticker | SPMV.LS(USD) CXE |
| ETF Ticker | MVUS(EUR) ETF Plus |
| ETF Ticker | SPMV(EUR) ETF Plus |
| ETF Ticker | SPMV.L(GBP) LSE |
Holdings detail for VRSK
| Stock Name | Verisk Analytics Inc |
| Ticker | VRSK(USD) NASDAQ |
Show aggregate VRSK holdings
| Date | Number of VRSK Shares Held | Base Market Value of VRSK Shares | Local Market Value of VRSK Shares | Change in VRSK Shares Held | Change in VRSK Base Value | Current Price per VRSK Share Held | Previous Price per VRSK Share Held |
|---|
| 2024-12-10 (Tuesday) | 76,087 | USD 21,812,621 | USD 21,812,621 | -384 | USD 25,268 | USD 286.68 | USD 284.91 |
| 2024-12-09 (Monday) | 76,471 | USD 21,787,353 | USD 21,787,353 | -384 | USD -274,643 | USD 284.91 | USD 287.06 |
| 2024-12-06 (Friday) | 76,855 | USD 22,061,996 | USD 22,061,996 | 0 | USD -141,414 | USD 287.06 | USD 288.9 |
| 2024-12-05 (Thursday) | 76,855 | USD 22,203,410 | USD 22,203,410 | 0 | USD -214,425 | USD 288.9 | USD 291.69 |
| 2024-12-04 (Wednesday) | 76,855 | USD 22,417,835 | USD 22,417,835 | 0 | USD 202,897 | USD 291.69 | USD 289.05 |
| 2024-12-03 (Tuesday) | 76,855 | USD 22,214,938 | USD 22,214,938 | 0 | USD -280,521 | USD 289.05 | USD 292.7 |
| 2024-12-02 (Monday) | 76,855 | USD 22,495,459 | USD 22,495,459 | 0 | USD -116,051 | USD 292.7 | USD 294.21 |
| 2024-11-29 (Friday) | 76,855 | USD 22,611,510 | USD 22,611,510 | 0 | USD -26,899 | USD 294.21 | USD 294.56 |
| 2024-11-28 (Thursday) | 76,855 | USD 22,638,409 | USD 22,638,409 | 0 | USD 0 | USD 294.56 | USD 294.56 |
| 2024-11-27 (Wednesday) | 76,855 | USD 22,638,409 | USD 22,638,409 | -768 | USD -240,970 | USD 294.56 | USD 294.75 |
| 2024-11-26 (Tuesday) | 77,623 | USD 22,879,379 | USD 22,879,379 | 0 | USD 253,051 | USD 294.75 | USD 291.49 |
| 2024-11-25 (Monday) | 77,623 | USD 22,626,328 | USD 22,626,328 | 0 | USD 58,993 | USD 291.49 | USD 290.73 |
| 2024-11-22 (Friday) | 77,623 | USD 22,567,335 | USD 22,567,335 | 0 | USD 246,065 | USD 290.73 | USD 287.56 |
| 2024-11-21 (Thursday) | 77,623 | USD 22,321,270 | USD 22,321,270 | -1,536 | USD -175,718 | USD 287.56 | USD 284.2 |
| 2024-11-20 (Wednesday) | 79,159 | USD 22,496,988 | USD 22,496,988 | -768 | USD -13,652 | USD 284.2 | USD 281.64 |
| 2024-11-19 (Tuesday) | 79,927 | USD 22,510,640 | USD 22,510,640 | 0 | USD 102,306 | USD 281.64 | USD 280.36 |
| 2024-11-18 (Monday) | 79,927 | USD 22,408,334 | USD 22,408,334 | -766 | USD -824,795 | USD 280.36 | USD 287.92 |
| 2024-11-12 (Tuesday) | 80,693 | USD 23,233,129 | USD 23,233,129 | -2,298 | USD -417,646 | USD 287.92 | USD 284.98 |
| 2024-11-08 (Friday) | 82,991 | USD 23,650,775 | USD 23,650,775 | -6,128 | USD -1,332,845 | USD 284.98 | USD 280.34 |
| 2024-11-07 (Thursday) | 89,119 | USD 24,983,620 | USD 24,983,620 | -2,681 | USD -640,514 | USD 280.34 | USD 279.13 |
| 2024-11-06 (Wednesday) | 91,800 | USD 25,624,134 | USD 25,624,134 | 0 | USD -50,490 | USD 279.13 | USD 279.68 |
| 2024-11-05 (Tuesday) | 91,800 | USD 25,674,624 | USD 25,674,624 | 0 | USD 225,828 | USD 279.68 | USD 277.22 |
| 2024-11-04 (Monday) | 91,800 | USD 25,448,796 | USD 25,448,796 | 0 | USD 159,732 | USD 277.22 | USD 275.48 |
| 2024-11-01 (Friday) | 91,800 | USD 25,289,064 | USD 25,289,064 | 0 | USD 69,768 | USD 275.48 | USD 274.72 |
| 2024-10-31 (Thursday) | 91,800 | USD 25,219,296 | USD 25,219,296 | 0 | USD -83,538 | USD 274.72 | USD 275.63 |
| 2024-10-30 (Wednesday) | 91,800 | USD 25,302,834 | USD 25,302,834 | 0 | USD 1,099,764 | USD 275.63 | USD 263.65 |
| 2024-10-29 (Tuesday) | 91,800 | USD 24,203,070 | USD 24,203,070 | 0 | USD 72,522 | USD 263.65 | USD 262.86 |
| 2024-10-28 (Monday) | 91,800 | USD 24,130,548 | USD 24,130,548 | 0 | USD -164,322 | USD 262.86 | USD 264.65 |
| 2024-10-25 (Friday) | 91,800 | USD 24,294,870 | USD 24,294,870 | 0 | USD -29,376 | USD 264.65 | USD 264.97 |
| 2024-10-24 (Thursday) | 91,800 | USD 24,324,246 | USD 24,324,246 | 0 | USD -148,716 | USD 264.97 | USD 266.59 |
| 2024-10-23 (Wednesday) | 91,800 | USD 24,472,962 | USD 24,472,962 | 0 | USD -91,800 | USD 266.59 | USD 267.59 |
| 2024-10-22 (Tuesday) | 91,800 | USD 24,564,762 | USD 24,564,762 | 0 | USD -45,900 | USD 267.59 | USD 268.09 |
| 2024-10-21 (Monday) | 91,800 | USD 24,610,662 | USD 24,610,662 | 0 | USD 43,146 | USD 268.09 | USD 267.62 |
| 2024-10-18 (Friday) | 91,800 | USD 24,567,516 | USD 24,567,516 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRSK by Blackrock for IE00B6SPMN59
Show aggregate share trades of VRSK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-10 | SELL | -384 | | | 286.680* | |
| 2024-12-09 | SELL | -384 | | | 284.910* | |
| 2024-11-27 | SELL | -768 | | | 294.560* | |
| 2024-11-21 | SELL | -1,536 | | | 287.560* | |
| 2024-11-20 | SELL | -768 | | | 284.200* | |
| 2024-11-18 | SELL | -766 | | | 280.360* | |
| 2024-11-12 | SELL | -2,298 | | | 287.920* | |
| 2024-11-08 | SELL | -6,128 | | | 284.980* | |
| 2024-11-07 | SELL | -2,681 | | | 280.340* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of VRSK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 131,066 | 88 | 190,012 | 69.0% |
| 2024-12-18 | 122,751 | 0 | 212,895 | 57.7% |
| 2024-12-17 | 74,604 | 7 | 155,515 | 48.0% |
| 2024-12-16 | 80,803 | 306 | 176,599 | 45.8% |
| 2024-12-13 | 84,489 | 149 | 143,306 | 59.0% |
| 2024-12-12 | 57,292 | 2,602 | 106,489 | 53.8% |
| 2024-12-11 | 71,853 | 0 | 137,299 | 52.3% |
| 2024-12-10 | 101,275 | 201 | 256,413 | 39.5% |
| 2024-12-09 | 130,037 | 116 | 229,537 | 56.7% |
| 2024-12-06 | 95,311 | 0 | 207,819 | 45.9% |
| 2024-12-05 | 75,375 | 0 | 188,852 | 39.9% |
| 2024-12-04 | 84,194 | 35 | 149,632 | 56.3% |
| 2024-12-03 | 93,099 | 0 | 341,000 | 27.3% |
| 2024-12-02 | 60,631 | 0 | 122,987 | 49.3% |
| 2024-11-29 | 53,498 | 5,939 | 141,070 | 37.9% |
| 2024-11-27 | 57,318 | 5 | 106,989 | 53.6% |
| 2024-11-26 | 92,740 | 0 | 163,026 | 56.9% |
| 2024-11-25 | 80,407 | 424 | 144,500 | 55.6% |
| 2024-11-22 | 121,654 | 0 | 215,465 | 56.5% |
| 2024-11-21 | 78,450 | 0 | 119,343 | 65.7% |
| 2024-11-20 | 80,719 | 0 | 128,445 | 62.8% |
| 2024-11-19 | 102,994 | 1 | 173,064 | 59.5% |
| 2024-11-18 | 52,602 | 9 | 120,783 | 43.6% |
| 2024-11-15 | 66,001 | 7 | 120,343 | 54.8% |
| 2024-11-14 | 50,524 | 0 | 96,677 | 52.3% |
| 2024-11-13 | 87,906 | 128 | 180,312 | 48.8% |
| 2024-11-12 | 106,864 | 295 | 201,688 | 53.0% |
| 2024-11-11 | 81,453 | 9 | 195,844 | 41.6% |
| 2024-11-08 | 109,643 | 0 | 162,277 | 67.6% |
| 2024-11-07 | 57,831 | 27 | 125,080 | 46.2% |
| 2024-11-06 | 133,643 | 5 | 225,993 | 59.1% |
| 2024-11-05 | 67,258 | 0 | 127,941 | 52.6% |
| 2024-11-04 | 73,609 | 0 | 154,932 | 47.5% |
| 2024-11-01 | 128,692 | 0 | 215,376 | 59.8% |
| 2024-10-31 | 157,471 | 71 | 306,046 | 51.5% |
| 2024-10-30 | 152,360 | 44 | 277,880 | 54.8% |
| 2024-10-29 | 139,358 | 0 | 230,484 | 60.5% |
| 2024-10-28 | 84,396 | 1 | 156,458 | 53.9% |
| 2024-10-25 | 66,319 | 0 | 118,154 | 56.1% |
| 2024-10-24 | 43,544 | 0 | 81,798 | 53.2% |
| 2024-10-23 | 77,733 | 11 | 123,616 | 62.9% |
| 2024-10-22 | 50,640 | 24 | 107,321 | 47.2% |
| 2024-10-21 | 58,410 | 0 | 132,157 | 44.2% |
| 2024-10-18 | 44,735 | 0 | 109,388 | 40.9% |
| 2024-10-17 | 63,236 | 0 | 122,411 | 51.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.