Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for EVRG

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30034W1062
LEI	549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE): Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG): Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC): Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG): Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00: Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC: LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG): IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG): Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG): Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts: Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG): KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG): Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG): Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG): Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG): Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG): Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG): Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG): Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG): NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP EVRG holdings

Date	Number of EVRG Shares Held	Base Market Value of EVRG Shares	Local Market Value of EVRG Shares	Change in EVRG Shares Held	Change in EVRG Base Value	Current Price per EVRG Share Held	Previous Price per EVRG Share Held
2025-12-02 (Tuesday)	65,542	USD 4,884,845	USD 4,884,845	138	USD -54,465	USD 74.53	USD 75.52
2025-12-01 (Monday)	65,404	USD 4,939,310	USD 4,939,310	69	USD -133,953	USD 75.52	USD 77.65
2025-11-28 (Friday)	65,335	USD 5,073,263	USD 5,073,263	0	USD 35,281	USD 77.65	USD 77.11
2025-11-27 (Thursday)	65,335	USD 5,037,982	USD 5,037,982	0	USD 0	USD 77.11	USD 77.11
2025-11-26 (Wednesday)	65,335	USD 5,037,982	USD 5,037,982	0	USD 35,281	USD 77.11	USD 76.57
2025-11-25 (Tuesday)	65,335	USD 5,002,701	USD 5,002,701	70	USD -24,009	USD 76.57	USD 77.02
2025-11-24 (Monday)	65,265	USD 5,026,710	USD 5,026,710	-13,829	USD -972,570	USD 77.02	USD 75.85
2025-11-21 (Friday)	79,094	USD 5,999,280	USD 5,999,280	-176	USD -3,044	USD 75.85	USD 75.72
2025-11-20 (Thursday)	79,270	USD 6,002,324	USD 6,002,324	0	USD 7,927	USD 75.72	USD 75.62
2025-11-19 (Wednesday)	79,270	USD 5,994,397	USD 5,994,397	-88	USD -94,742	USD 75.62	USD 76.73
2025-11-18 (Tuesday)	79,358	USD 6,089,139	USD 6,089,139	440	USD 2,983	USD 76.73	USD 77.12
2025-11-17 (Monday)	78,918	USD 6,086,156	USD 6,086,156	1,176	USD 141,225	USD 77.12	USD 76.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00BD1F4M44

Show aggregate share trades of EVRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 138 75.605 74.360 74.485 USD 10,279 68.49
2025-12-01 BUY 69 77.480 75.400 75.608 USD 5,217 68.45
2025-11-25 BUY 70 77.460 76.060 76.200 USD 5,334 68.29
2025-11-24 SELL -13,829 77.290 75.630 75.796 USD -1,048,183 68.24 Loss of -104,449 on sale
2025-11-21 SELL -176 75.950 74.900 75.005 USD -13,201 68.21 Loss of -1,197 on sale
2025-11-19 SELL -88 76.880 75.520 75.656 USD -6,658 68.13 Loss of -662 on sale
2025-11-18 BUY 440 77.510 76.620 76.709 USD 33,752 68.09
2025-11-17 BUY 1,176 77.285 76.650 76.714 USD 90,215 68.05
2025-11-14 BUY 1,092 76.895 75.885 75.986 USD 82,977 68.00
2025-11-10 BUY 924 76.790 75.320 75.467 USD 69,732 67.82
2025-11-07 BUY 420 76.560 74.915 75.080 USD 31,533 67.78
2025-11-04 BUY 336 77.640 76.860 76.938 USD 25,851 67.65
2025-11-03 BUY 84 77.300 76.000 76.130 USD 6,395 67.60
2025-10-23 BUY 352 77.890 78.920 78.817 USD 27,744 67.22
2025-10-22 SELL -352 78.730 79.140 79.099 USD -27,843 67.15 Loss of -4,205 on sale
2025-10-21 SELL -176 78.120 78.800 78.732 USD -13,857 67.09 Loss of -2,048 on sale
2025-10-20 BUY 88 78.650 78.770 78.758 USD 6,931 67.03
2025-10-17 BUY 176 77.980 78.050 78.043 USD 13,736 66.97
2025-10-16 SELL -264 77.500 79.320 79.138 USD -20,892 66.91 Loss of -3,228 on sale
2025-10-15 SELL -178 78.650 78.890 78.866 USD -14,038 66.84 Loss of -2,140 on sale
2025-10-03 SELL -516 76.620 77.460 77.376 USD -39,926 66.72 Loss of -5,496 on sale
2025-10-02 BUY 255 76.090 76.100 76.099 USD 19,405 66.67
2025-10-01 SELL -258 76.230 76.460 76.437 USD -19,721 66.62 Loss of -2,534 on sale
2025-09-30 SELL -85 76.020 76.180 76.164 USD -6,474 66.56 Loss of -816 on sale
2025-09-29 SELL -85 75.060 75.080 75.078 USD -6,382 66.51 Loss of -728 on sale
2025-09-25 BUY 423 73.510 74.570 74.464 USD 31,498 66.43
2025-09-16 BUY 255 71.350 72.110 72.034 USD 18,369 66.34
2025-09-10 BUY 252 71.610 71.730 71.718 USD 18,073 66.27
2025-07-28 SELL -1,305 68.360 69.800 69.656 USD -90,901 66.20 Loss of -4,505 on sale
2025-07-21 SELL -87 69.060 69.570 69.519 USD -6,048 66.10 Loss of -298 on sale
2025-07-17 SELL -348 67.840 68.320 68.272 USD -23,759 66.08 Loss of -761 on sale
2025-07-16 SELL -870 68.070 68.170 68.160 USD -59,299 66.07 Loss of -1,817 on sale
2025-07-10 SELL -870 69.420 69.510 69.501 USD -60,466 66.00 Loss of -3,043 on sale
2025-07-08 SELL -783 68.680 69.100 69.058 USD -54,072 65.97 Loss of -2,421 on sale
2025-07-07 BUY 1,044 69.300 70.340 70.236 USD 73,326 65.94
2025-07-03 SELL -1,044 70.180 70.290 70.279 USD -73,371 65.89 Loss of -4,586 on sale
2025-06-30 SELL -348 68.930 69.070 69.056 USD -24,031 65.84 Loss of -1,118 on sale
2025-06-27 BUY 87 68.310 69.200 69.111 USD 6,013 65.83
2025-06-25 BUY 348 68.190 68.580 68.541 USD 23,852 65.79
2025-06-23 SELL -174 68.470 68.520 68.515 USD -11,922 65.75 Loss of -481 on sale
2025-06-18 SELL -783 66.790 66.990 66.970 USD -52,438 65.72 Loss of -976 on sale
2025-06-17 SELL -261 66.740 67.300 67.244 USD -17,551 65.72 Loss of -399 on sale
2025-06-13 BUY 87 67.990 68.160 68.143 USD 5,928 65.69
2025-06-11 BUY 1,131 67.510 68.200 68.131 USD 77,056 65.66
2025-06-04 BUY 252 65.050 66.040 65.941 USD 16,617 65.64
2025-06-03 SELL -84 66.010 66.520 66.469 USD -5,583 65.64 Loss of -70 on sale
2025-05-30 BUY 4,767 66.410 66.690 66.662 USD 317,778 65.62
2025-05-29 SELL -78 66.230 66.390 66.374 USD -5,177 65.62 Loss of -59 on sale
2025-05-28 SELL -1,482 65.830 66.170 66.136 USD -98,014 65.62 Loss of -771 on sale
2025-05-27 SELL -2,806 66.230 66.430 66.410 USD -186,346 65.61 Loss of -2,244 on sale
2025-05-23 SELL -462 65.800 65.860 65.854 USD -30,425 65.61 Loss of -114 on sale
2025-05-22 SELL -310 65.920 66.240 66.208 USD -20,524 65.60 Loss of -187 on sale
2025-05-20 SELL -156 67.480 67.960 67.912 USD -10,594 65.58 Loss of -363 on sale
2025-05-19 SELL -78 67.120 67.190 67.183 USD -5,240 65.57 Loss of -126 on sale
2025-05-16 SELL -936 66.930 67.130 67.110 USD -62,815 65.56 Loss of -1,454 on sale
2025-05-15 BUY 1,170 65.700 65.820 65.808 USD 76,995 65.56
2025-05-14 BUY 234 64.060 64.730 64.663 USD 15,131 65.57
2025-05-12 BUY 936 65.350 66.370 66.268 USD 62,027 65.58
2025-05-09 BUY 156 66.590 67.050 67.004 USD 10,453 65.57
2025-05-08 BUY 234 66.560 69.200 68.936 USD 16,131 65.56
2025-05-07 BUY 234 69.640 70.360 70.288 USD 16,447 65.52
2025-05-06 BUY 78 69.250 69.750 69.700 USD 5,437 65.49
2025-05-02 BUY 79 69.250 69.400 69.385 USD 5,481 65.41
2025-04-30 BUY 237 69.100 69.330 69.307 USD 16,426 65.34
2025-04-25 SELL -79 67.880 68.620 68.546 USD -5,415 65.24 Loss of -261 on sale
2025-04-24 BUY 79 68.280 68.540 68.514 USD 5,413 65.21
2025-04-22 SELL -395 68.360 68.470 68.459 USD -27,041 65.15 Loss of -1,307 on sale
2025-04-15 BUY 316 67.870 68.210 68.176 USD 21,544 65.00
2025-04-14 BUY 158 67.590 67.760 67.743 USD 10,703 64.97
2025-04-11 SELL -79 66.520 66.900 66.862 USD -5,282 64.96 Loss of -151 on sale
2025-04-09 SELL -580 65.170 65.430 65.404 USD -37,934 64.95 Loss of -265 on sale
2025-04-08 SELL -928 64.510 66.390 66.202 USD -61,435 64.95 Loss of -1,160 on sale
2025-04-04 BUY 794 66.180 69.220 68.916 USD 54,719 64.94
2025-04-01 BUY 116 69.010 69.120 69.109 USD 8,017 64.84
2025-03-31 BUY 348 68.950 69.210 69.184 USD 24,076 64.79
2025-03-28 BUY 348 67.870 68.140 68.113 USD 23,703 64.75
2025-03-27 BUY 348 67.320 67.960 67.896 USD 23,628 64.72
2025-03-26 SELL -116 67.330 67.530 67.510 USD -7,831 64.68 Loss of -328 on sale
2025-03-24 BUY 696 67.510 67.910 67.870 USD 47,238 64.62
2025-03-21 BUY 220 67.450 68.420 68.323 USD 15,031 64.59
2025-03-20 BUY 1,840 67.970 68.140 68.123 USD 125,346 64.54
2025-03-19 BUY 1,495 67.760 67.960 67.940 USD 101,570 64.49
2025-03-18 BUY 115 67.100 67.660 67.604 USD 7,774 64.46
2025-03-17 SELL -109 67.640 68.060 68.018 USD -7,414 64.41 Loss of -393 on sale
2025-03-14 SELL -468 67.450 67.510 67.504 USD -31,592 64.37 Loss of -1,468 on sale
2025-03-11 BUY 1,287 65.590 66.570 66.472 USD 85,549 64.29
2025-03-05 BUY 116 66.970 67.650 67.582 USD 7,840 64.21
2025-02-28 BUY 116 68.910 69.730 69.648 USD 8,079 63.98
2025-02-27 BUY 117 68.560 69.900 69.766 USD 8,163 63.90
2025-02-26 BUY 234 69.100 69.580 69.532 USD 16,270 63.82
2025-02-25 BUY 117 68.810 69.060 69.035 USD 8,077 63.73
2025-02-24 BUY 472 68.390 68.810 68.768 USD 32,458 63.64
2025-02-21 SELL -4,103 68.060 68.380 68.348 USD -280,432 63.56 Loss of -19,628 on sale
2025-02-19 BUY 330 67.260 67.390 67.377 USD 22,234 63.42
2025-02-18 SELL -117 67.070 67.110 67.106 USD -7,851 63.35 Loss of -439 on sale
2025-02-12 BUY 7,398 66.430 66.530 66.520 USD 492,115 63.08
2025-02-10 SELL -116 65.800 65.820 65.818 USD -7,635 62.95 Loss of -332 on sale
2025-02-06 SELL -928 65.520 65.600 65.592 USD -60,869 62.84 Loss of -2,552 on sale
2025-02-04 BUY 1,170 64.310 64.730 64.688 USD 75,685 62.76
2025-02-03 BUY 117 64.870 65.070 65.050 USD 7,611 62.71
2025-01-31 SELL -234 64.170 64.440 64.413 USD -15,073 62.67 Loss of -408 on sale
2025-01-28 BUY 110 63.210 64.450 64.326 USD 7,076 62.60
2025-01-23 SELL -351 63.060 63.610 63.555 USD -22,308 62.51 Loss of -366 on sale
2025-01-02 SELL -1,037 61.640 62.280 62.216 USD -64,518 62.54 Profit of 336 on sale
2024-12-09 BUY 116 62.470 63.190 63.118 USD 7,322 62.55
2024-12-06 BUY 116 62.960 63.560 63.500 USD 7,366 62.53
2024-12-04 SELL -464 63.300 63.470 63.453 USD -29,442 62.48 Loss of -452 on sale
2024-11-29 SELL -812 64.630 65.010 64.972 USD -52,757 62.32 Loss of -2,156 on sale
2024-11-27 BUY 115 65.000 65.470 65.423 USD 7,524 62.08
2024-11-26 SELL -1,624 64.840 64.890 64.885 USD -105,373 61.96 Loss of -4,754 on sale
2024-11-25 SELL -19,053 64.490 64.940 64.895 USD -1,236,444 61.84 Loss of -58,261 on sale
2024-11-22 SELL -292 64.260 64.950 64.881 USD -18,945 61.72 Loss of -924 on sale
2024-11-20 SELL -146 64.370 64.420 64.415 USD -9,405 61.41 Loss of -439 on sale
2024-11-12 BUY 145 63.680 64.070 64.031 USD 9,284 60.92
2024-11-08 BUY 290 62.510 62.560 62.555 USD 18,141 60.81
2024-11-07 BUY 580 61.410 62.040 61.977 USD 35,947 60.76
2024-11-06 BUY 282 61.050 61.600 61.545 USD 17,356 60.74
2024-11-01 SELL -147 59.580 60.900 60.768 USD -8,933 60.94 Profit of 25 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	138	75.605	74.360	74.485	USD 10,279	68.49
2025-12-01	BUY	69	77.480	75.400	75.608	USD 5,217	68.45
2025-11-25	BUY	70	77.460	76.060	76.200	USD 5,334	68.29
2025-11-24	SELL	-13,829	77.290	75.630	75.796	USD -1,048,183	68.24 Loss of -104,449 on sale
2025-11-21	SELL	-176	75.950	74.900	75.005	USD -13,201	68.21 Loss of -1,197 on sale
2025-11-19	SELL	-88	76.880	75.520	75.656	USD -6,658	68.13 Loss of -662 on sale
2025-11-18	BUY	440	77.510	76.620	76.709	USD 33,752	68.09
2025-11-17	BUY	1,176	77.285	76.650	76.714	USD 90,215	68.05
2025-11-14	BUY	1,092	76.895	75.885	75.986	USD 82,977	68.00
2025-11-10	BUY	924	76.790	75.320	75.467	USD 69,732	67.82
2025-11-07	BUY	420	76.560	74.915	75.080	USD 31,533	67.78
2025-11-04	BUY	336	77.640	76.860	76.938	USD 25,851	67.65
2025-11-03	BUY	84	77.300	76.000	76.130	USD 6,395	67.60
2025-10-23	BUY	352	77.890	78.920	78.817	USD 27,744	67.22
2025-10-22	SELL	-352	78.730	79.140	79.099	USD -27,843	67.15 Loss of -4,205 on sale
2025-10-21	SELL	-176	78.120	78.800	78.732	USD -13,857	67.09 Loss of -2,048 on sale
2025-10-20	BUY	88	78.650	78.770	78.758	USD 6,931	67.03
2025-10-17	BUY	176	77.980	78.050	78.043	USD 13,736	66.97
2025-10-16	SELL	-264	77.500	79.320	79.138	USD -20,892	66.91 Loss of -3,228 on sale
2025-10-15	SELL	-178	78.650	78.890	78.866	USD -14,038	66.84 Loss of -2,140 on sale
2025-10-03	SELL	-516	76.620	77.460	77.376	USD -39,926	66.72 Loss of -5,496 on sale
2025-10-02	BUY	255	76.090	76.100	76.099	USD 19,405	66.67
2025-10-01	SELL	-258	76.230	76.460	76.437	USD -19,721	66.62 Loss of -2,534 on sale
2025-09-30	SELL	-85	76.020	76.180	76.164	USD -6,474	66.56 Loss of -816 on sale
2025-09-29	SELL	-85	75.060	75.080	75.078	USD -6,382	66.51 Loss of -728 on sale
2025-09-25	BUY	423	73.510	74.570	74.464	USD 31,498	66.43
2025-09-16	BUY	255	71.350	72.110	72.034	USD 18,369	66.34
2025-09-10	BUY	252	71.610	71.730	71.718	USD 18,073	66.27
2025-07-28	SELL	-1,305	68.360	69.800	69.656	USD -90,901	66.20 Loss of -4,505 on sale
2025-07-21	SELL	-87	69.060	69.570	69.519	USD -6,048	66.10 Loss of -298 on sale
2025-07-17	SELL	-348	67.840	68.320	68.272	USD -23,759	66.08 Loss of -761 on sale
2025-07-16	SELL	-870	68.070	68.170	68.160	USD -59,299	66.07 Loss of -1,817 on sale
2025-07-10	SELL	-870	69.420	69.510	69.501	USD -60,466	66.00 Loss of -3,043 on sale
2025-07-08	SELL	-783	68.680	69.100	69.058	USD -54,072	65.97 Loss of -2,421 on sale
2025-07-07	BUY	1,044	69.300	70.340	70.236	USD 73,326	65.94
2025-07-03	SELL	-1,044	70.180	70.290	70.279	USD -73,371	65.89 Loss of -4,586 on sale
2025-06-30	SELL	-348	68.930	69.070	69.056	USD -24,031	65.84 Loss of -1,118 on sale
2025-06-27	BUY	87	68.310	69.200	69.111	USD 6,013	65.83
2025-06-25	BUY	348	68.190	68.580	68.541	USD 23,852	65.79
2025-06-23	SELL	-174	68.470	68.520	68.515	USD -11,922	65.75 Loss of -481 on sale
2025-06-18	SELL	-783	66.790	66.990	66.970	USD -52,438	65.72 Loss of -976 on sale
2025-06-17	SELL	-261	66.740	67.300	67.244	USD -17,551	65.72 Loss of -399 on sale
2025-06-13	BUY	87	67.990	68.160	68.143	USD 5,928	65.69
2025-06-11	BUY	1,131	67.510	68.200	68.131	USD 77,056	65.66
2025-06-04	BUY	252	65.050	66.040	65.941	USD 16,617	65.64
2025-06-03	SELL	-84	66.010	66.520	66.469	USD -5,583	65.64 Loss of -70 on sale
2025-05-30	BUY	4,767	66.410	66.690	66.662	USD 317,778	65.62
2025-05-29	SELL	-78	66.230	66.390	66.374	USD -5,177	65.62 Loss of -59 on sale
2025-05-28	SELL	-1,482	65.830	66.170	66.136	USD -98,014	65.62 Loss of -771 on sale
2025-05-27	SELL	-2,806	66.230	66.430	66.410	USD -186,346	65.61 Loss of -2,244 on sale
2025-05-23	SELL	-462	65.800	65.860	65.854	USD -30,425	65.61 Loss of -114 on sale
2025-05-22	SELL	-310	65.920	66.240	66.208	USD -20,524	65.60 Loss of -187 on sale
2025-05-20	SELL	-156	67.480	67.960	67.912	USD -10,594	65.58 Loss of -363 on sale
2025-05-19	SELL	-78	67.120	67.190	67.183	USD -5,240	65.57 Loss of -126 on sale
2025-05-16	SELL	-936	66.930	67.130	67.110	USD -62,815	65.56 Loss of -1,454 on sale
2025-05-15	BUY	1,170	65.700	65.820	65.808	USD 76,995	65.56
2025-05-14	BUY	234	64.060	64.730	64.663	USD 15,131	65.57
2025-05-12	BUY	936	65.350	66.370	66.268	USD 62,027	65.58
2025-05-09	BUY	156	66.590	67.050	67.004	USD 10,453	65.57
2025-05-08	BUY	234	66.560	69.200	68.936	USD 16,131	65.56
2025-05-07	BUY	234	69.640	70.360	70.288	USD 16,447	65.52
2025-05-06	BUY	78	69.250	69.750	69.700	USD 5,437	65.49
2025-05-02	BUY	79	69.250	69.400	69.385	USD 5,481	65.41
2025-04-30	BUY	237	69.100	69.330	69.307	USD 16,426	65.34
2025-04-25	SELL	-79	67.880	68.620	68.546	USD -5,415	65.24 Loss of -261 on sale
2025-04-24	BUY	79	68.280	68.540	68.514	USD 5,413	65.21
2025-04-22	SELL	-395	68.360	68.470	68.459	USD -27,041	65.15 Loss of -1,307 on sale
2025-04-15	BUY	316	67.870	68.210	68.176	USD 21,544	65.00
2025-04-14	BUY	158	67.590	67.760	67.743	USD 10,703	64.97
2025-04-11	SELL	-79	66.520	66.900	66.862	USD -5,282	64.96 Loss of -151 on sale
2025-04-09	SELL	-580	65.170	65.430	65.404	USD -37,934	64.95 Loss of -265 on sale
2025-04-08	SELL	-928	64.510	66.390	66.202	USD -61,435	64.95 Loss of -1,160 on sale
2025-04-04	BUY	794	66.180	69.220	68.916	USD 54,719	64.94
2025-04-01	BUY	116	69.010	69.120	69.109	USD 8,017	64.84
2025-03-31	BUY	348	68.950	69.210	69.184	USD 24,076	64.79
2025-03-28	BUY	348	67.870	68.140	68.113	USD 23,703	64.75
2025-03-27	BUY	348	67.320	67.960	67.896	USD 23,628	64.72
2025-03-26	SELL	-116	67.330	67.530	67.510	USD -7,831	64.68 Loss of -328 on sale
2025-03-24	BUY	696	67.510	67.910	67.870	USD 47,238	64.62
2025-03-21	BUY	220	67.450	68.420	68.323	USD 15,031	64.59
2025-03-20	BUY	1,840	67.970	68.140	68.123	USD 125,346	64.54
2025-03-19	BUY	1,495	67.760	67.960	67.940	USD 101,570	64.49
2025-03-18	BUY	115	67.100	67.660	67.604	USD 7,774	64.46
2025-03-17	SELL	-109	67.640	68.060	68.018	USD -7,414	64.41 Loss of -393 on sale
2025-03-14	SELL	-468	67.450	67.510	67.504	USD -31,592	64.37 Loss of -1,468 on sale
2025-03-11	BUY	1,287	65.590	66.570	66.472	USD 85,549	64.29
2025-03-05	BUY	116	66.970	67.650	67.582	USD 7,840	64.21
2025-02-28	BUY	116	68.910	69.730	69.648	USD 8,079	63.98
2025-02-27	BUY	117	68.560	69.900	69.766	USD 8,163	63.90
2025-02-26	BUY	234	69.100	69.580	69.532	USD 16,270	63.82
2025-02-25	BUY	117	68.810	69.060	69.035	USD 8,077	63.73
2025-02-24	BUY	472	68.390	68.810	68.768	USD 32,458	63.64
2025-02-21	SELL	-4,103	68.060	68.380	68.348	USD -280,432	63.56 Loss of -19,628 on sale
2025-02-19	BUY	330	67.260	67.390	67.377	USD 22,234	63.42
2025-02-18	SELL	-117	67.070	67.110	67.106	USD -7,851	63.35 Loss of -439 on sale
2025-02-12	BUY	7,398	66.430	66.530	66.520	USD 492,115	63.08
2025-02-10	SELL	-116	65.800	65.820	65.818	USD -7,635	62.95 Loss of -332 on sale
2025-02-06	SELL	-928	65.520	65.600	65.592	USD -60,869	62.84 Loss of -2,552 on sale
2025-02-04	BUY	1,170	64.310	64.730	64.688	USD 75,685	62.76
2025-02-03	BUY	117	64.870	65.070	65.050	USD 7,611	62.71
2025-01-31	SELL	-234	64.170	64.440	64.413	USD -15,073	62.67 Loss of -408 on sale
2025-01-28	BUY	110	63.210	64.450	64.326	USD 7,076	62.60
2025-01-23	SELL	-351	63.060	63.610	63.555	USD -22,308	62.51 Loss of -366 on sale
2025-01-02	SELL	-1,037	61.640	62.280	62.216	USD -64,518	62.54 Profit of 336 on sale
2024-12-09	BUY	116	62.470	63.190	63.118	USD 7,322	62.55
2024-12-06	BUY	116	62.960	63.560	63.500	USD 7,366	62.53
2024-12-04	SELL	-464	63.300	63.470	63.453	USD -29,442	62.48 Loss of -452 on sale
2024-11-29	SELL	-812	64.630	65.010	64.972	USD -52,757	62.32 Loss of -2,156 on sale
2024-11-27	BUY	115	65.000	65.470	65.423	USD 7,524	62.08
2024-11-26	SELL	-1,624	64.840	64.890	64.885	USD -105,373	61.96 Loss of -4,754 on sale
2024-11-25	SELL	-19,053	64.490	64.940	64.895	USD -1,236,444	61.84 Loss of -58,261 on sale
2024-11-22	SELL	-292	64.260	64.950	64.881	USD -18,945	61.72 Loss of -924 on sale
2024-11-20	SELL	-146	64.370	64.420	64.415	USD -9,405	61.41 Loss of -439 on sale
2024-11-12	BUY	145	63.680	64.070	64.031	USD 9,284	60.92
2024-11-08	BUY	290	62.510	62.560	62.555	USD 18,141	60.81
2024-11-07	BUY	580	61.410	62.040	61.977	USD 35,947	60.76
2024-11-06	BUY	282	61.050	61.600	61.545	USD 17,356	60.74
2024-11-01	SELL	-147	59.580	60.900	60.768	USD -8,933	60.94 Profit of 25 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	287,813	5	466,085	61.8%
2025-09-18	470,435	0	656,567	71.7%
2025-09-17	373,698	806	515,453	72.5%
2025-09-16	583,723	90	775,445	75.3%
2025-09-15	213,931	1	364,001	58.8%
2025-09-12	284,255	113	432,335	65.7%
2025-09-11	718,455	144	864,081	83.1%
2025-09-10	324,097	0	517,286	62.7%
2025-09-09	310,944	3	441,431	70.4%
2025-09-08	288,985	0	529,048	54.6%
2025-09-05	396,427	0	585,778	67.7%
2025-09-04	762,021	0	926,638	82.2%
2025-09-03	1,422,774	457	1,564,268	91.0%
2025-09-02	298,736	282	488,015	61.2%
2025-08-29	170,166	75	362,615	46.9%
2025-08-28	262,414	75	417,299	62.9%
2025-08-27	311,846	51	503,319	62.0%
2025-08-26	1,389,330	301	1,836,257	75.7%
2025-08-25	250,166	42	437,896	57.1%
2025-08-22	182,821	1	306,256	59.7%
2025-08-21	397,123	0	768,627	51.7%
2025-08-20	355,618	59,900	597,860	59.5%
2025-08-19	297,657	2,706	489,478	60.8%
2025-08-18	1,719,429	0	2,037,069	84.4%
2025-08-15	532,180	0	690,985	77.0%
2025-08-14	709,761	185	853,365	83.2%
2025-08-13	352,509	870	520,805	67.7%
2025-08-12	209,675	28	523,735	40.0%
2025-08-11	626,090	542	973,541	64.3%
2025-08-08	662,744	0	1,008,260	65.7%
2025-08-07	836,394	0	1,185,871	70.5%
2025-08-06	553,282	0	800,969	69.1%
2025-08-05	1,507,464	5	2,276,896	66.2%
2025-08-04	792,174	0	1,089,390	72.7%
2025-08-01	721,234	200	954,925	75.5%
2025-07-31	303,669	150	487,599	62.3%
2025-07-30	498,175	0	831,288	59.9%
2025-07-29	928,017	75	1,096,462	84.6%
2025-07-28	311,756	0	617,746	50.5%
2025-07-25	307,126	0	503,393	61.0%
2025-07-24	504,370	55,920	791,443	63.7%
2025-07-23	392,131	207	662,882	59.2%
2025-07-22	1,448,137	384	1,752,902	82.6%
2025-07-21	348,781	44	507,734	68.7%
2025-07-18	458,426	0	654,227	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE