ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD3V0B10
Stock Name / FundiShares S&P U.S. Banks UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerBNKS(USD) LSE
ETF TickerIUS2(EUR) F
ETF TickerBNKS.LS(USD) CXE
ETF TickerIUS2.DE(EUR) CXE
ETF TickerBNKS.L(GBP) LSE

Holdings detail for ZION

Stock NameZions Bancorporation
TickerZION(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9897011071

Show aggregate ZION holdings

News associated with ZION

Analysts Set Zions Bancorporation, N.A. (NASDAQ:ZION) PT at $60.95
Shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) have been given an average rating of “Hold” by the nineteen ratings firms that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, thirteen have assigned a hold rating, four have issued a buy rating […] - 2025-09-19 03:12:43
Zions Bancorporation, N.A. (NASDAQ:ZION) Stock Rating Upgraded by Cantor Fitzgerald
Cantor Fitzgerald upgraded shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) to a strong-buy rating in a research note issued to investors on Tuesday morning,Zacks.com reports. ZION has been the subject of a number of other reports. Jefferies Financial Group upgraded Zions Bancorporation, N.A. from an “underperform” rating to a “hold” rating and boosted […] - 2025-09-12 02:05:05
Zions Bancorporation, N.A. (NASDAQ:ZION) Coverage Initiated at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) in a research note issued to investors on Wednesday, MarketBeat.com reports. The brokerage issued an overweight rating and a $64.00 price objective on the bank’s stock. A number of other equities analysts also recently weighed in on the company. Wall Street […] - 2025-09-11 05:54:06
Zions Bancorporation, N.A. (NASDAQ:ZION) & First National Bank Alaska (OTCMKTS:FBAK) Critical Survey
Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) and First National Bank Alaska (OTCMKTS:FBAK – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Dividends Zions Bancorporation, N.A. pays […] - 2025-08-26 04:44:54
Vanguard Group Inc. Sells 311,388 Shares of Zions Bancorporation, N.A. (NASDAQ:ZION)
Vanguard Group Inc. cut its stake in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 18,725,935 shares of the bank’s stock after selling 311,388 shares during the quarter. Vanguard Group […] - 2025-08-12 05:22:55
PNC Financial Services Group Inc. Sells 3,014 Shares of Zions Bancorporation, N.A. (NASDAQ:ZION)
PNC Financial Services Group Inc. decreased its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,780 shares of the bank’s stock after selling 3,014 shares during the quarter. PNC Financial Services Group Inc.’s […] - 2025-08-11 06:16:50
US Bancorp DE Sells 496 Shares of Zions Bancorporation, N.A. (NASDAQ:ZION)
US Bancorp DE reduced its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 3.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,360 shares of the bank’s stock after selling 496 shares during the quarter. US […] - 2025-08-11 05:14:53
Mackenzie Financial Corp Acquires Shares of 8,023 Zions Bancorporation, N.A. (NASDAQ:ZION)
Mackenzie Financial Corp acquired a new position in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 8,023 shares of the bank’s stock, valued at approximately $400,000. Other hedge funds and other institutional investors also recently modified their holdings […] - 2025-08-08 06:16:51
Zions Bancorporation, N.A. (NASDAQ:ZION) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 3.3% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 82,039 shares of the bank’s stock after selling 2,815 shares during the period. Universal Beteiligungs und […] - 2025-07-29 05:22:57
Y Intercept Hong Kong Ltd Has $1.22 Million Stock Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
Y Intercept Hong Kong Ltd grew its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 85.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 24,407 shares of the bank’s stock after acquiring an additional 11,257 shares during the period. Y Intercept Hong Kong Ltd’s holdings […] - 2025-07-25 09:22:55
Allianz Asset Management GmbH Has $22.47 Million Stake in Zions Bancorporation, N.A. (NASDAQ:ZION)
Allianz Asset Management GmbH lifted its stake in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 9.5% during the first quarter, Holdings Channel.com reports. The fund owned 450,600 shares of the bank’s stock after buying an additional 39,108 shares during the period. Allianz Asset Management GmbH’s holdings in Zions Bancorporation, N.A. were worth $22,467,000 as […] - 2025-07-25 05:46:48
KRE, CFG, EWBC, ZION: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $167.1 million dollar outflow -- that's a 4.6% decrease week o - 2025-07-22 12:18:41
Sigma Planning Corp Has $251,000 Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
Sigma Planning Corp raised its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 20.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,026 shares of the bank’s stock after purchasing an additional 837 shares during the quarter. Sigma Planning Corp’s holdings in Zions Bancorporation, N.A. were worth $251,000 at the […] - 2025-07-22 07:24:51
Allworth Financial LP Reduces Stake in Zions Bancorporation, N.A. (NASDAQ:ZION)
Allworth Financial LP lowered its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 75.5% in the 1st quarter, Holdings Channel reports. The fund owned 1,544 shares of the bank’s stock after selling 4,756 shares during the quarter. Allworth Financial LP’s holdings in Zions Bancorporation, N.A. were worth $77,000 as of its most recent […] - 2025-07-18 04:43:01
Zions Bancorporation, N.A. (NASDAQ:ZION) Shares Bought by Xponance Inc.
Xponance Inc. increased its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 2.4% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 17,053 shares of the bank’s stock after purchasing an additional 394 shares during the period. Xponance Inc.’s holdings in Zions Bancorporation, N.A. were […] - 2025-07-17 05:30:59
Alps Advisors Inc. Makes New $366,000 Investment in Zions Bancorporation, N.A. (NASDAQ:ZION)
Alps Advisors Inc. bought a new stake in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 7,350 shares of the bank’s stock, valued at approximately $366,000. A number of other hedge funds […] - 2025-07-16 05:21:07
State of Michigan Retirement System Increases Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
State of Michigan Retirement System lifted its position in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 35,400 shares of the bank’s stock after buying an additional 400 shares […] - 2025-07-15 06:27:31
Zions Bancorporation, N.A. (NASDAQ:ZION) Upgraded to Hold at Wall Street Zen
Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Sunday. ZION has been the subject of a number of other reports. JPMorgan Chase & Co. lifted their price objective on Zions Bancorporation, N.A. […] - 2025-07-15 03:06:58
Nisa Investment Advisors LLC Cuts Position in Zions Bancorporation, N.A. (NASDAQ:ZION)
Nisa Investment Advisors LLC lessened its holdings in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 14.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,257 shares of the bank’s stock after selling 7,744 shares during the period. Nisa […] - 2025-07-14 05:50:56
D.A. Davidson & CO. Reduces Stock Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
D.A. Davidson & CO. lowered its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,418 shares of the bank’s stock after selling 442 shares during the quarter. […] - 2025-07-10 05:58:51
Comparing Zions Bancorporation, N.A. (NASDAQ:ZION) & Farmers & Merchants Bank of Long Beach (OTCMKTS:FMBL)
Farmers & Merchants Bank of Long Beach (OTCMKTS:FMBL – Get Free Report) and Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, institutional ownership, risk, earnings, analyst recommendations, dividends and profitability. Insider & […] - 2025-07-07 04:58:02
Zions Bancorporation, N.A. (NASDAQ:ZION) Price Target Raised to $52.00
Zions Bancorporation, N.A. (NASDAQ:ZION – Get Free Report) had its price objective lifted by analysts at Citigroup from $48.00 to $52.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the bank’s stock. Citigroup’s target price points to a potential downside of 5.23% from the stock’s […] - 2025-07-04 04:28:45
ZION Crosses Above Average Analyst Target
In recent trading, shares of Zions Bancorporation, N.A. (Symbol: ZION) have crossed above the average analyst 12-month target price of $53.42, changing hands for $53.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-07-02 10:01:23
Zions Bancorporation, N.A. (NASDAQ:ZION) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. grew its position in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 1.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 162,628 shares of the bank’s stock after purchasing an additional 2,132 shares during the quarter. Cambridge […] - 2025-06-26 05:05:09
Retirement Systems of Alabama Raises Holdings in Zions Bancorporation, N.A. (NASDAQ:ZION)
Retirement Systems of Alabama grew its position in shares of Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 0.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 179,977 shares of the bank’s stock after purchasing an additional 372 […] - 2025-06-24 06:44:53
Fifth Third Bancorp Cuts Position in Zions Bancorporation, N.A. (NASDAQ:ZION)
Fifth Third Bancorp decreased its holdings in Zions Bancorporation, N.A. (NASDAQ:ZION – Free Report) by 13.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,527 shares of the bank’s stock after selling 1,766 shares during the quarter. Fifth Third Bancorp’s holdings in Zions Bancorporation, […] - 2025-06-18 05:42:56
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
Assenagon Asset Management S.A. Sells 7,169 Shares of Zions Bancorporation, National Association (NASDAQ:ZION)
Assenagon Asset Management S.A. lowered its stake in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 123,348 shares of the bank’s stock after selling 7,169 shares during the […] - 2025-06-15 05:44:51
Zions Bancorporation, National Association (NASDAQ:ZION) Stock Holdings Increased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 158,900.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,590 shares of the bank’s stock after purchasing an additional 1,589 shares during the quarter. NBC Securities […] - 2025-06-11 05:01:05
Wealth Enhancement Advisory Services LLC Grows Stake in Zions Bancorporation, National Association (NASDAQ:ZION)
Wealth Enhancement Advisory Services LLC grew its stake in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 6.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 43,935 shares of the bank’s stock after acquiring an additional 2,712 shares during the quarter. Wealth […] - 2025-06-06 05:29:06

iShares S&P U.S. Banks UCITS ETF ZION holdings

DateNumber of ZION Shares HeldBase Market Value of ZION SharesLocal Market Value of ZION SharesChange in ZION Shares HeldChange in ZION Base ValueCurrent Price per ZION Share HeldPrevious Price per ZION Share Held
2025-12-03 (Wednesday)175,597ZION holding increased by 1764USD 9,626,228ZION holding increased by 228816USD 9,626,2281,764USD 228,816 USD 54.82 USD 54.06
2025-12-02 (Tuesday)173,833ZION holding decreased by -441USD 9,397,412ZION holding decreased by -27326USD 9,397,412-441USD -27,326 USD 54.06 USD 54.08
2025-12-01 (Monday)174,274USD 9,424,738ZION holding increased by 148133USD 9,424,7380USD 148,133 USD 54.08 USD 53.23
2025-11-28 (Friday)174,274USD 9,276,605ZION holding decreased by -5228USD 9,276,6050USD -5,228 USD 53.23 USD 53.26
2025-11-27 (Thursday)174,274USD 9,281,833USD 9,281,8330USD 0 USD 53.26 USD 53.26
2025-11-26 (Wednesday)174,274USD 9,281,833ZION holding increased by 5228USD 9,281,8330USD 5,228 USD 53.26 USD 53.23
2025-11-25 (Tuesday)174,274USD 9,276,605ZION holding increased by 233527USD 9,276,6050USD 233,527 USD 53.23 USD 51.89
2025-11-24 (Monday)174,274ZION holding decreased by -1764USD 9,043,078ZION holding decreased by -132023USD 9,043,078-1,764USD -132,023 USD 51.89 USD 52.12
2025-11-21 (Friday)176,038USD 9,175,101ZION holding increased by 295744USD 9,175,1010USD 295,744 USD 52.12 USD 50.44
2025-11-20 (Thursday)176,038USD 8,879,357ZION holding increased by 1761USD 8,879,3570USD 1,761 USD 50.44 USD 50.43
2025-11-19 (Wednesday)176,038USD 8,877,596ZION holding increased by 191881USD 8,877,5960USD 191,881 USD 50.43 USD 49.34
2025-11-18 (Tuesday)176,038ZION holding decreased by -882USD 8,685,715ZION holding increased by 30789USD 8,685,715-882USD 30,789 USD 49.34 USD 48.92
2025-11-17 (Monday)176,920USD 8,654,926ZION holding decreased by -371532USD 8,654,9260USD -371,532 USD 48.92 USD 51.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZION by Blackrock for IE00BD3V0B10

Show aggregate share trades of ZION

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,764 54.820* 52.13
2025-12-02SELL-441 54.060* 52.13 Profit of 22,987 on sale
2025-11-24SELL-1,764 51.890* 52.10 Profit of 91,898 on sale
2025-11-18SELL-882 49.340* 52.13 Profit of 45,975 on sale
2025-11-10SELL-441 52.610* 52.15 Profit of 22,996 on sale
2025-11-04SELL-441 51.450* 52.16 Profit of 23,000 on sale
2025-11-03SELL-1,76451.99051.000 51.099USD -90,139 52.16 Profit of 1,867 on sale
2025-10-31SELL-9,39952.23051.210 51.312USD -482,281 52.16 Profit of 7,946 on sale
2025-10-30SELL-43,21853.01051.250 51.426USD -2,222,529 52.16 Profit of 31,656 on sale
2025-10-28SELL-88252.24052.910 52.843USD -46,608 52.16 Loss of -601 on sale
2025-10-27SELL-44152.85054.000 53.885USD -23,763 52.16 Loss of -762 on sale
2025-10-23BUY44151.68052.250 52.193USD 23,017 52.16
2025-10-21SELL-88252.70053.990 53.861USD -47,505 52.15 Loss of -1,505 on sale
2025-10-20SELL-6,17451.98052.140 52.124USD -321,814 52.16 Profit of 196 on sale
2025-10-17SELL-15,95349.67050.040 50.003USD -797,698 52.17 Profit of 34,558 on sale
2025-10-16BUY89046.93052.560 51.997USD 46,277 52.20
2025-10-14BUY5,32855.27055.810 55.756USD 297,068 52.17
2025-09-26BUY10,21257.54058.170 58.107USD 593,389 52.01
2025-09-25BUY5,78557.30057.470 57.453USD 332,366 51.98
2025-09-24BUY1,76956.91057.960 57.855USD 102,345 51.95
2025-09-18BUY89059.15059.230 59.222USD 52,708 51.91
2025-09-17BUY33,22557.50058.850 58.715USD 1,950,806 51.88
2025-09-08BUY8,86057.02057.120 57.110USD 505,995 51.85
2025-08-01SELL-44252.08052.800 52.728USD -23,306 51.82 Loss of -402 on sale
2025-07-31SELL-1,77253.62054.510 54.421USD -96,434 51.81 Loss of -4,630 on sale
2025-07-23SELL-88656.54057.310 57.233USD -50,708 51.73 Loss of -4,880 on sale
2025-07-21SELL-88656.59057.350 57.274USD -50,745 51.66 Loss of -4,972 on sale
2025-07-18SELL-1,77256.80057.000 56.980USD -100,969 51.63 Loss of -9,480 on sale
2025-07-15BUY3,98754.54056.910 56.673USD 225,955 51.56
2025-07-11SELL-4,87356.20056.580 56.542USD -275,529 51.49 Loss of -24,600 on sale
2025-07-10SELL-3,10156.30056.570 56.543USD -175,340 51.46 Loss of -15,755 on sale
2025-07-09BUY44355.65056.230 56.172USD 24,884 51.43
2025-07-07BUY6,20255.16055.970 55.889USD 346,624 51.38
2025-07-03BUY7,95655.50055.930 55.887USD 444,637 51.33
2025-07-02BUY9,72454.77054.800 54.797USD 532,846 51.30
2025-06-30BUY1,32651.94052.320 52.282USD 69,326 51.30
2025-06-27BUY1,32651.47051.870 51.830USD 68,727 51.30
2025-06-20BUY5,37548.58048.930 48.895USD 262,811 51.35
2025-06-16BUY48247.85048.470 48.408USD 23,333 51.45
2025-06-11BUY4,28048.91050.280 50.143USD 214,612 51.52
2025-06-06BUY42849.28049.300 49.298USD 21,100 51.56
2025-05-30SELL-42847.36047.650 47.621USD -20,382 51.72 Profit of 1,756 on sale
2025-05-22SELL-1,71246.96047.380 47.338USD -81,043 51.96 Profit of 7,909 on sale
2025-05-19BUY3,42449.08049.140 49.134USD 168,235 52.06
2025-05-16BUY3,85249.22049.530 49.499USD 190,670 52.08
2025-05-13SELL-5,56449.92050.210 50.181USD -279,207 52.15 Profit of 10,960 on sale
2025-05-12BUY2,56849.46050.050 49.991USD 128,377 52.18
2025-05-07SELL-2,14045.39046.060 45.993USD -98,425 52.34 Profit of 13,584 on sale
2025-05-06BUY3,01845.39046.140 46.065USD 139,024 52.41
2025-04-28BUY42544.94045.410 45.363USD 19,279 52.81
2025-04-23SELL-1,27544.32046.570 46.345USD -59,090 53.05 Profit of 8,555 on sale
2025-04-22SELL-1,27543.13043.810 43.742USD -55,771 53.16 Profit of 12,004 on sale
2025-04-17SELL-42544.28044.800 44.748USD -19,018 53.45 Profit of 3,697 on sale
2025-04-16SELL-85243.36044.430 44.323USD -37,763 53.56 Profit of 7,866 on sale
2025-04-14SELL-2,55642.90043.190 43.161USD -110,320 53.78 Profit of 27,142 on sale
2025-04-11SELL-42642.00042.410 42.369USD -18,049 53.91 Profit of 4,917 on sale
2025-04-09SELL-4,26045.73046.410 46.342USD -197,417 54.13 Profit of 33,193 on sale
2025-04-08SELL-2,98242.17045.060 44.771USD -133,507 54.27 Profit of 28,330 on sale
2025-04-04SELL-21,77741.39041.960 41.903USD -912,522 54.56 Profit of 275,624 on sale
2025-04-02SELL-2,56250.44050.490 50.485USD -129,343 54.61 Profit of 10,565 on sale
2025-03-28SELL-2,56249.47050.410 50.316USD -128,910 54.79 Profit of 11,473 on sale
2025-03-27SELL-42750.26051.010 50.935USD -21,749 54.85 Profit of 1,672 on sale
2025-03-26SELL-2,56850.66051.990 51.857USD -133,169 54.90 Profit of 7,824 on sale
2025-03-25SELL-2,14051.01051.850 51.766USD -110,779 54.95 Profit of 6,822 on sale
2025-03-24SELL-3,85250.82051.020 51.000USD -196,452 55.01 Profit of 15,437 on sale
2025-03-21BUY2,16649.51049.730 49.708USD 107,668 55.08
2025-03-19SELL-2,95449.34049.860 49.808USD -147,133 55.23 Profit of 16,019 on sale
2025-03-17SELL-42248.88049.270 49.231USD -20,775 55.42 Profit of 2,610 on sale
2025-03-14SELL-5,06448.63048.690 48.684USD -246,536 55.51 Profit of 34,576 on sale
2025-03-13BUY42247.00048.350 48.215USD 20,347 55.63
2025-03-11SELL-4,23047.33048.200 48.113USD -203,518 55.87 Profit of 32,807 on sale
2025-03-10SELL-42347.22049.160 48.966USD -20,713 56.00 Profit of 2,974 on sale
2025-03-06SELL-5,92250.33051.080 51.005USD -302,052 56.17 Profit of 30,616 on sale
2025-03-05SELL-8,03751.28051.640 51.604USD -414,741 56.25 Profit of 37,351 on sale
2025-02-27SELL-3,37653.64054.720 54.612USD -184,370 56.47 Profit of 6,285 on sale
2025-02-26SELL-1,68853.34054.510 54.393USD -91,815 56.53 Profit of 3,602 on sale
2025-02-24SELL-2,11052.85053.910 53.804USD -113,526 56.66 Profit of 6,016 on sale
2025-02-21SELL-42353.42055.500 55.292USD -23,389 56.71 Profit of 601 on sale
2025-02-19BUY1,69256.46057.040 56.982USD 96,414 56.75
2025-02-18BUY5,92256.78056.800 56.798USD 336,358 56.75
2025-02-14SELL-1,69255.74056.620 56.532USD -95,652 56.79 Profit of 430 on sale
2025-02-13BUY7,19155.45055.490 55.486USD 399,000 56.81
2025-02-07BUY1,68857.26058.320 58.214USD 98,265 56.85
2025-02-06BUY1,68858.27058.390 58.378USD 98,542 56.82
2025-02-05BUY84457.43057.690 57.664USD 48,668 56.80
2025-02-04BUY42257.07057.720 57.655USD 24,330 56.80
2025-02-03BUY1,26656.25056.930 56.862USD 71,987 56.81
2025-01-30BUY7,98058.29058.940 58.875USD 469,822 56.75
2025-01-29BUY84057.64058.810 58.693USD 49,302 56.72
2025-01-27BUY42057.80059.350 59.195USD 24,862 56.67
2025-01-23BUY5,89458.02058.750 58.677USD 345,842 56.57
2025-01-02BUY43954.07055.100 54.997USD 24,144 56.64
2024-12-30SELL-3,25854.32054.650 54.617USD -177,942 56.72 Profit of 6,836 on sale
2024-12-10BUY88658.42059.650 59.527USD 52,741 56.66
2024-12-09BUY44358.07059.560 59.411USD 26,319 56.62
2024-12-06BUY44359.16059.670 59.619USD 26,411 56.53
2024-12-05BUY1,32959.13060.130 60.030USD 79,780 56.44
2024-12-03BUY88659.28060.280 60.180USD 53,319 56.24
2024-12-02BUY1,77259.92060.710 60.631USD 107,438 56.09
2024-11-29BUY1,77260.52061.440 61.348USD 108,709 55.92
2024-11-26BUY48861.11061.450 61.416USD 29,971 55.25
2024-11-25BUY14,58661.73063.220 63.071USD 919,954 54.94
2024-11-22BUY44260.58060.760 60.742USD 26,848 54.66
2024-11-21BUY44259.14060.010 59.923USD 26,486 54.42
2024-11-20BUY2,65258.66059.170 59.119USD 156,784 54.19
2024-11-19BUY44258.83059.140 59.109USD 26,126 53.91
2024-11-18BUY11,46659.19059.910 59.838USD 686,103 53.58
2024-11-12BUY5,15759.69060.430 60.356USD 311,256 53.18
2024-11-08BUY7,92058.13058.480 58.445USD 462,884 52.82
2024-11-07SELL-30,98557.55059.990 59.746USD -1,851,230 52.46 Loss of -225,804 on sale
2024-11-06BUY16,75860.35060.410 60.404USD 1,012,250 51.80
2024-11-05BUY44152.02052.330 52.299USD 23,064 51.78
2024-11-04BUY3,95151.16051.800 51.736USD 204,409 51.84
2024-11-01BUY43,36251.44052.940 52.790USD 2,289,080 51.89
2024-10-31BUY3,50452.06053.130 53.023USD 185,793 51.87
2024-10-30BUY2,62852.93053.850 53.758USD 141,276 51.71
2024-10-29BUY5,68152.13052.510 52.472USD 298,093 51.64
2024-10-24BUY2,18552.18052.410 52.387USD 114,466 51.28
2024-10-23BUY1,31151.89052.610 52.538USD 68,877 50.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZION

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19214,9460353,78160.8%
2025-09-18260,8692,245419,89762.1%
2025-09-17224,7950402,16755.9%
2025-09-16206,609257444,46846.5%
2025-09-15302,7900466,76864.9%
2025-09-12268,1751428,60962.6%
2025-09-11383,141140523,48773.2%
2025-09-10444,1910831,51353.4%
2025-09-09131,7830222,12459.3%
2025-09-08276,268169486,87056.7%
2025-09-05349,816169529,96366.0%
2025-09-04142,7940322,44044.3%
2025-09-03121,5720238,19351.0%
2025-09-02177,2920328,28254.0%
2025-08-29224,1035392,43357.1%
2025-08-28295,2600463,14663.8%
2025-08-27357,753705585,41861.1%
2025-08-26260,5470433,97860.0%
2025-08-25271,4930575,53847.2%
2025-08-22262,4640540,67248.5%
2025-08-21230,0150369,38662.3%
2025-08-20263,588120468,61956.2%
2025-08-19232,53925429,67654.1%
2025-08-18201,8040373,55554.0%
2025-08-15164,8520297,58755.4%
2025-08-14215,08419483,80844.5%
2025-08-13360,88345681,00453.0%
2025-08-12282,980839485,57358.3%
2025-08-11284,53344666,36242.7%
2025-08-08231,8050533,41543.5%
2025-08-07428,90801,136,30037.7%
2025-08-06136,1610559,42524.3%
2025-08-05157,8720433,68836.4%
2025-08-04256,4463,064464,12655.3%
2025-08-01306,405148570,97153.7%
2025-07-31168,96557399,74242.3%
2025-07-30280,4380555,73050.5%
2025-07-29119,838244316,32237.9%
2025-07-28167,61792338,15149.6%
2025-07-25323,04411805,86440.1%
2025-07-24287,746658900,96931.9%
2025-07-23202,0650599,06633.7%
2025-07-221,026,7847192,061,29449.8%
2025-07-21580,12101,114,53252.1%
2025-07-18188,93478443,16142.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy