| Stock Name / Fund | iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| ETF Ticker | BTEE(USD) LSE |
| ETF Ticker | BTEE.L(GBP) LSE |
| Stock Name | Cullinan Oncology LLC |
| Ticker | CGEM(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2300311063 |
| Date | Number of CGEM Shares Held | Base Market Value of CGEM Shares | Local Market Value of CGEM Shares | Change in CGEM Shares Held | Change in CGEM Base Value | Current Price per CGEM Share Held | Previous Price per CGEM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 42,584 | USD 447,132![]() | USD 447,132 | 0 | USD 12,775 | USD 10.5 | USD 10.2 |
| 2025-12-02 (Tuesday) | 42,584![]() | USD 434,357![]() | USD 434,357 | 1,545 | USD -6,812 | USD 10.2 | USD 10.75 |
| 2025-12-01 (Monday) | 41,039 | USD 441,169![]() | USD 441,169 | 0 | USD -25,444 | USD 10.75 | USD 11.37 |
| 2025-11-28 (Friday) | 41,039![]() | USD 466,613![]() | USD 466,613 | 103 | USD -13,976 | USD 11.37 | USD 11.74 |
| 2025-11-27 (Thursday) | 40,936 | USD 480,589 | USD 480,589 | 0 | USD 0 | USD 11.74 | USD 11.74 |
| 2025-11-26 (Wednesday) | 40,936![]() | USD 480,589![]() | USD 480,589 | 309 | USD 1,597 | USD 11.74 | USD 11.79 |
| 2025-11-25 (Tuesday) | 40,627![]() | USD 478,992![]() | USD 478,992 | 613 | USD -38,389 | USD 11.79 | USD 12.93 |
| 2025-11-24 (Monday) | 40,014 | USD 517,381![]() | USD 517,381 | 0 | USD 138,448 | USD 12.93 | USD 9.47001 |
| 2025-11-21 (Friday) | 40,014 | USD 378,933![]() | USD 378,933 | 0 | USD 30,011 | USD 9.47001 | USD 8.72 |
| 2025-11-20 (Thursday) | 40,014![]() | USD 348,922![]() | USD 348,922 | -412 | USD 7,322 | USD 8.72 | USD 8.45001 |
| 2025-11-19 (Wednesday) | 40,426![]() | USD 341,600![]() | USD 341,600 | 103 | USD -2,758 | USD 8.45001 | USD 8.53999 |
| 2025-11-18 (Tuesday) | 40,323![]() | USD 344,358![]() | USD 344,358 | 612 | USD -3,907 | USD 8.53999 | USD 8.76999 |
| 2025-11-17 (Monday) | 39,711![]() | USD 348,265![]() | USD 348,265 | 206 | USD 10,497 | USD 8.76999 | USD 8.55001 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 1,545 | 11.150 | 10.125 | 10.227 | USD 15,801 | 9.39 |
| 2025-11-28 | BUY | 103 | 12.010 | 11.250 | 11.326 | USD 1,167 | 9.38 |
| 2025-11-26 | BUY | 309 | 12.200 | 11.435 | 11.511 | USD 3,557 | 9.35 |
| 2025-11-26 | BUY | 309 | 12.200 | 11.435 | 11.511 | USD 3,557 | 9.35 |
| 2025-11-25 | BUY | 613 | 12.980 | 11.220 | 11.396 | USD 6,986 | 9.34 |
| 2025-11-20 | SELL | -412 | 9.290 | 8.530 | 8.606 | USD -3,546 | 9.33 Profit of 296 on sale |
| 2025-11-19 | BUY | 103 | 8.730 | 8.230 | 8.280 | USD 853 | 9.33 |
| 2025-11-18 | BUY | 612 | 8.950 | 8.420 | 8.473 | USD 5,185 | 9.33 |
| 2025-11-17 | BUY | 206 | 9.080 | 8.360 | 8.432 | USD 1,737 | 9.34 |
| 2025-11-14 | BUY | 103 | 8.835 | 7.930 | 8.020 | USD 826 | 9.34 |
| 2025-11-12 | BUY | 103 | 8.490 | 7.720 | 7.797 | USD 803 | 9.35 |
| 2025-11-10 | BUY | 102 | 8.000 | 7.380 | 7.442 | USD 759 | 9.37 |
| 2025-11-06 | BUY | 102 | 7.820 | 7.060 | 7.136 | USD 728 | 9.39 |
| 2025-11-04 | BUY | 103 | 7.800 | 7.360 | 7.404 | USD 763 | 9.42 |
| 2025-10-30 | BUY | 515 | 8.090 | 7.550 | 7.604 | USD 3,916 | 9.44 |
| 2025-10-29 | BUY | 206 | 7.690 | 8.570 | 8.482 | USD 1,747 | 9.45 |
| 2025-10-22 | SELL | -408 | 8.120 | 8.650 | 8.597 | USD -3,508 | 9.49 Profit of 365 on sale |
| 2025-10-20 | BUY | 204 | 8.560 | 8.580 | 8.578 | USD 1,750 | 9.50 |
| 2025-10-17 | BUY | 509 | 7.855 | 8.660 | 8.579 | USD 4,367 | 9.51 |
| 2025-10-15 | BUY | 808 | 8.630 | 8.650 | 8.648 | USD 6,988 | 9.52 |
| 2025-10-03 | BUY | 728 | 5.900 | 6.020 | 6.008 | USD 4,374 | 9.55 |
| 2025-10-02 | BUY | 104 | 5.750 | 6.050 | 6.020 | USD 626 | 9.57 |
| 2025-09-30 | BUY | 208 | 5.930 | 6.055 | 6.042 | USD 1,257 | 9.62 |
| 2025-09-26 | BUY | 208 | 5.960 | 6.100 | 6.086 | USD 1,266 | 9.66 |
| 2025-09-25 | BUY | 208 | 5.990 | 6.100 | 6.089 | USD 1,267 | 9.68 |
| 2025-09-18 | BUY | 105 | 6.340 | 6.400 | 6.394 | USD 671 | 9.70 |
| 2025-09-17 | BUY | 315 | 5.930 | 6.410 | 6.362 | USD 2,004 | 9.73 |
| 2025-07-17 | SELL | -204 | 7.770 | 7.960 | 7.941 | USD -1,620 | 9.79 Profit of 378 on sale |
| 2025-07-11 | SELL | -824 | 7.700 | 7.830 | 7.817 | USD -6,441 | 9.85 Profit of 1,673 on sale |
| 2025-07-02 | BUY | 5,665 | 7.760 | 8.050 | 8.021 | USD 45,439 | 9.90 |
| 2025-06-25 | BUY | 204 | 7.920 | 8.000 | 7.992 | USD 1,630 | 9.96 |
| 2025-06-11 | BUY | 206 | 8.980 | 9.250 | 9.223 | USD 1,900 | 10.09 |
| 2025-06-10 | BUY | 206 | 9.030 | 9.160 | 9.147 | USD 1,884 | 10.10 |
| 2025-06-04 | SELL | -103 | 9.070 | 9.360 | 9.331 | USD -961 | 10.13 Profit of 83 on sale |
| 2025-04-23 | BUY | 103 | 8.380 | 8.790 | 8.749 | USD 901 | 10.79 |
| 2025-04-10 | SELL | -816 | 7.580 | 7.610 | 7.607 | USD -6,207 | 11.08 Profit of 2,836 on sale |
| 2025-04-08 | SELL | -102 | 7.320 | 7.830 | 7.779 | USD -793 | 11.16 Profit of 345 on sale |
| 2025-04-07 | SELL | -102 | 7.250 | 7.390 | 7.376 | USD -752 | 11.21 Profit of 391 on sale |
| 2025-04-04 | SELL | -515 | 7.410 | 7.615 | 7.594 | USD -3,911 | 11.25 Profit of 1,885 on sale |
| 2025-04-01 | BUY | 420 | 7.500 | 7.550 | 7.545 | USD 3,169 | 11.34 |
| 2025-03-31 | SELL | -312 | 7.570 | 7.900 | 7.867 | USD -2,455 | 11.39 Profit of 1,098 on sale |
| 2025-03-21 | BUY | 2,745 | 8.520 | 8.760 | 8.736 | USD 23,980 | 11.63 |
| 2025-03-14 | SELL | -1,520 | 8.790 | 9.010 | 8.988 | USD -13,662 | 11.83 Profit of 4,317 on sale |
| 2025-03-07 | SELL | -190 | 8.710 | 9.090 | 9.052 | USD -1,720 | 12.07 Profit of 572 on sale |
| 2025-03-04 | SELL | -95 | 8.130 | 8.315 | 8.296 | USD -788 | 12.24 Profit of 375 on sale |
| 2025-02-25 | BUY | 190 | 8.560 | 8.830 | 8.803 | USD 1,673 | 12.57 |
| 2025-02-19 | SELL | -94 | 9.430 | 9.470 | 9.466 | USD -890 | 12.83 Profit of 316 on sale |
| 2025-02-13 | BUY | 282 | 9.590 | 9.960 | 9.923 | USD 2,798 | 13.10 |
| 2025-02-12 | BUY | 94 | 9.890 | 9.950 | 9.944 | USD 935 | 13.16 |
| 2025-02-11 | BUY | 376 | 9.810 | 10.270 | 10.224 | USD 3,844 | 13.23 |
| 2024-12-30 | SELL | -2,885 | 12.200 | 12.280 | 12.272 | USD -35,405 | 14.39 Profit of 6,096 on sale |
| 2024-11-18 | SELL | -1,500 | 13.450 | 14.145 | 14.076 | USD -21,113 | 16.01 Profit of 2,905 on sale |
| 2024-11-08 | SELL | -100 | 16.020 | 16.450 | 16.407 | USD -1,641 | 16.01 Loss of -40 on sale |
| 2024-10-21 | SELL | -100 | 16.200 | 16.790 | 16.731 | USD -1,673 | 0.00 Loss of -1,673 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 91,713 | 0 | 453,137 | 20.2% |
| 2025-09-18 | 29,909 | 64 | 374,322 | 8.0% |
| 2025-09-17 | 29,113 | 561 | 152,081 | 19.1% |
| 2025-09-16 | 41,765 | 2 | 156,366 | 26.7% |
| 2025-09-15 | 69,037 | 556 | 213,450 | 32.3% |
| 2025-09-12 | 76,084 | 0 | 383,502 | 19.8% |
| 2025-09-11 | 66,615 | 867 | 581,520 | 11.5% |
| 2025-09-10 | 55,097 | 0 | 308,725 | 17.8% |
| 2025-09-09 | 106,491 | 0 | 278,733 | 38.2% |
| 2025-09-08 | 44,979 | 0 | 172,182 | 26.1% |
| 2025-09-05 | 92,584 | 2,960 | 314,975 | 29.4% |
| 2025-09-04 | 218,977 | 13,252 | 745,971 | 29.4% |
| 2025-09-03 | 59,535 | 0 | 162,544 | 36.6% |
| 2025-09-02 | 30,215 | 0 | 107,256 | 28.2% |
| 2025-08-29 | 28,955 | 0 | 102,690 | 28.2% |
| 2025-08-28 | 39,008 | 0 | 89,895 | 43.4% |
| 2025-08-27 | 50,544 | 0 | 153,481 | 32.9% |
| 2025-08-26 | 38,684 | 3 | 378,657 | 10.2% |
| 2025-08-25 | 17,620 | 0 | 58,531 | 30.1% |
| 2025-08-22 | 73,100 | 0 | 173,435 | 42.1% |
| 2025-08-21 | 27,559 | 0 | 85,312 | 32.3% |
| 2025-08-20 | 37,739 | 0 | 91,418 | 41.3% |
| 2025-08-19 | 37,960 | 0 | 83,526 | 45.4% |
| 2025-08-18 | 77,212 | 0 | 180,135 | 42.9% |
| 2025-08-15 | 37,996 | 0 | 114,067 | 33.3% |
| 2025-08-14 | 15,179 | 0 | 186,706 | 8.1% |
| 2025-08-13 | 25,903 | 0 | 130,511 | 19.8% |
| 2025-08-12 | 44,973 | 0 | 119,053 | 37.8% |
| 2025-08-11 | 41,962 | 128 | 103,183 | 40.7% |
| 2025-08-08 | 67,304 | 2,573 | 153,714 | 43.8% |
| 2025-08-07 | 80,102 | 176 | 173,936 | 46.1% |
| 2025-08-06 | 21,373 | 0 | 51,516 | 41.5% |
| 2025-08-05 | 22,741 | 0 | 58,650 | 38.8% |
| 2025-08-04 | 26,114 | 0 | 93,276 | 28.0% |
| 2025-08-01 | 38,240 | 579 | 76,874 | 49.7% |
| 2025-07-31 | 35,027 | 58 | 68,864 | 50.9% |
| 2025-07-30 | 80,500 | 0 | 739,899 | 10.9% |
| 2025-07-29 | 58,393 | 9 | 130,459 | 44.8% |
| 2025-07-28 | 27,557 | 0 | 46,548 | 59.2% |
| 2025-07-25 | 21,736 | 176 | 36,209 | 60.0% |
| 2025-07-24 | 54,730 | 18 | 130,095 | 42.1% |
| 2025-07-23 | 77,967 | 0 | 133,955 | 58.2% |
| 2025-07-22 | 49,802 | 0 | 89,671 | 55.5% |
| 2025-07-21 | 27,480 | 0 | 40,112 | 68.5% |
| 2025-07-18 | 29,606 | 0 | 50,251 | 58.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy