Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker IUVD(USD) LSE
ETF Ticker IUVD.L(GBP) LSE

Holdings detail for FFIV

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3156161024
LEI	54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity: NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln: (RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target: In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise: ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%: SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y: IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss: Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y: CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%: Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?: ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?: CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?: F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates: AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook: CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss: NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y: Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings: NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?: Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options: Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y: ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates: PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?: GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down: CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV): Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages: Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance: TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) FFIV holdings

Date	Number of FFIV Shares Held	Base Market Value of FFIV Shares	Local Market Value of FFIV Shares	Change in FFIV Shares Held	Change in FFIV Base Value	Current Price per FFIV Share Held	Previous Price per FFIV Share Held
2025-12-15 (Monday)	32,836	USD 8,636,196	USD 8,636,196	0	USD 11,164	USD 263.01	USD 262.67
2025-12-12 (Friday)	32,836	USD 8,625,032	USD 8,625,032	462	USD 63,728	USD 262.67	USD 264.45
2025-12-11 (Thursday)	32,374	USD 8,561,304	USD 8,561,304	0	USD 206,222	USD 264.45	USD 258.08
2025-12-10 (Wednesday)	32,374	USD 8,355,082	USD 8,355,082	0	USD 3,237	USD 258.08	USD 257.98
2025-12-09 (Tuesday)	32,374	USD 8,351,845	USD 8,351,845	264	USD 381,822	USD 257.98	USD 248.21
2025-12-08 (Monday)	32,110	USD 7,970,023	USD 7,970,023	33	USD 11,078	USD 248.21	USD 248.12
2025-12-05 (Friday)	32,077	USD 7,958,945	USD 7,958,945	0	USD 153,649	USD 248.12	USD 243.33
2025-12-04 (Thursday)	32,077	USD 7,805,296	USD 7,805,296	429	USD 189,838	USD 243.33	USD 240.63
2025-12-03 (Wednesday)	31,648	USD 7,615,458	USD 7,615,458	0	USD 66,777	USD 240.63	USD 238.52
2025-12-02 (Tuesday)	31,648	USD 7,548,681	USD 7,548,681	66	USD 14,163	USD 238.52	USD 238.57
2025-12-01 (Monday)	31,582	USD 7,534,518	USD 7,534,518	33	USD -10,741	USD 238.57	USD 239.16
2025-11-28 (Friday)	31,549	USD 7,545,259	USD 7,545,259	0	USD 29,656	USD 239.16	USD 238.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BFF5RX68

Show aggregate share trades of FFIV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 BUY 462 265.990 259.525 260.171 USD 120,199 273.12
2025-12-09 BUY 264 259.410 247.600 248.781 USD 65,678 273.27
2025-12-08 BUY 33 252.560 248.020 248.474 USD 8,200 273.38
2025-12-04 BUY 429 245.180 239.325 239.910 USD 102,922 273.60
2025-12-02 BUY 66 241.240 233.955 234.684 USD 15,489 273.88
2025-12-01 BUY 33 243.260 236.990 237.617 USD 7,841 274.03
2025-11-25 BUY 34 242.020 236.140 236.728 USD 8,049 274.62
2025-11-24 SELL -2,060 238.770 232.400 233.037 USD -480,056 274.79 Profit of 86,005 on sale
2025-11-21 SELL -76 238.040 225.830 227.051 USD -17,256 274.96 Profit of 3,641 on sale
2025-11-19 SELL -38 228.910 223.760 224.275 USD -8,522 275.39 Profit of 1,942 on sale
2025-11-18 BUY 190 229.960 226.000 226.396 USD 43,015 275.60
2025-11-17 BUY 518 234.240 227.880 228.516 USD 118,371 275.80
2025-11-14 BUY 481 237.125 233.210 233.602 USD 112,362 275.98
2025-11-10 BUY 407 248.610 239.010 239.970 USD 97,668 276.63
2025-11-07 BUY 185 246.530 242.040 242.489 USD 44,860 276.76
2025-11-04 BUY 148 247.030 239.940 240.649 USD 35,616 277.19
2025-11-03 BUY 37 253.250 247.570 248.138 USD 9,181 277.32
2025-10-23 BUY 152 303.290 297.630 298.196 USD 45,326 277.38
2025-10-22 SELL -152 300.980 294.209 294.886 USD -44,823 277.29 Loss of -2,675 on sale
2025-10-21 SELL -76 300.220 294.000 294.622 USD -22,391 277.18 Loss of -1,325 on sale
2025-10-20 BUY 38 302.000 295.030 295.727 USD 11,238 277.09
2025-10-17 BUY 76 302.720 292.519 293.539 USD 22,309 276.98
2025-10-16 SELL -111 325.525 287.531 291.331 USD -32,338 276.89 Loss of -1,603 on sale
2025-10-15 SELL -74 343.170 322.630 324.684 USD -24,027 276.63 Loss of -3,556 on sale
2025-10-07 BUY 111 334.500 325.850 326.715 USD 36,265 276.05
2025-10-06 SELL -148 333.000 325.880 326.592 USD -48,336 275.79 Loss of -7,519 on sale
2025-10-03 SELL -222 330.882 324.840 325.444 USD -72,249 275.55 Loss of -11,077 on sale
2025-10-02 BUY 111 329.030 324.480 324.935 USD 36,068 275.29
2025-10-01 SELL -111 327.690 317.660 318.663 USD -35,372 275.04 Loss of -4,843 on sale
2025-09-30 SELL -37 324.800 320.435 320.871 USD -11,872 274.80 Loss of -1,705 on sale
2025-09-29 SELL -37 329.200 322.270 322.963 USD -11,950 274.56 Loss of -1,791 on sale
2025-09-25 BUY 183 324.465 318.930 319.483 USD 58,465 274.05
2025-09-16 BUY 111 323.730* 273.25
2025-08-27 SELL -37 317.740* 273.02 Profit of 10,102 on sale
2025-08-26 BUY 236 315.570* 272.80
2025-08-20 BUY 72 315.790* 271.89
2025-08-13 BUY 72 327.830 324.050 324.428 USD 23,359 271.11
2025-07-31 SELL -74 334.000 312.590 314.731 USD -23,290 270.12 Loss of -3,301 on sale
2025-07-30 SELL -111 301.890 294.890 295.590 USD -32,810 269.96 Loss of -2,845 on sale
2025-07-21 SELL -37 302.170 298.110 298.516 USD -11,045 269.11 Loss of -1,088 on sale
2025-07-18 SELL -37 307.000 300.190 300.871 USD -11,132 268.92 Loss of -1,182 on sale
2025-07-17 SELL -148 301.210 293.130 293.938 USD -43,503 268.74 Loss of -3,730 on sale
2025-07-16 SELL -370 293.550 288.760 289.239 USD -107,018 268.60 Loss of -7,637 on sale
2025-07-10 SELL -370 303.430 297.300 297.913 USD -110,228 267.99 Loss of -11,071 on sale
2025-07-08 SELL -333 304.700 299.100 299.660 USD -99,787 267.58 Loss of -10,682 on sale
2025-07-07 BUY 444 301.660 297.000 297.466 USD 132,075 267.39
2025-07-03 SELL -444 301.780 297.620 298.036 USD -132,328 266.99 Loss of -13,784 on sale
2025-06-30 SELL -148 301.830 293.830 294.630 USD -43,605 266.64 Loss of -4,142 on sale
2025-06-27 BUY 37 297.570 287.830 288.804 USD 10,686 266.46
2025-06-25 BUY 148 297.020 293.880 294.194 USD 43,541 266.14
2025-06-23 SELL -74 295.340 285.710 286.673 USD -21,214 265.77 Loss of -1,547 on sale
2025-06-18 SELL -333 290.415 286.100 286.532 USD -95,415 265.36 Loss of -7,050 on sale
2025-06-17 SELL -111 292.260 286.580 287.148 USD -31,873 265.21 Loss of -2,435 on sale
2025-06-13 BUY 37 291.560 285.120 285.764 USD 10,573 264.90
2025-06-11 BUY 481 295.000 290.440 290.896 USD 139,921 264.53
2025-06-04 BUY 108 293.880 289.180 289.650 USD 31,282 263.50
2025-06-03 SELL -36 290.905 285.380 285.933 USD -10,294 263.31 Loss of -814 on sale
2025-05-29 SELL -36 280.590* 262.87 Profit of 9,463 on sale
2025-05-28 SELL -684 287.370 283.130 283.554 USD -193,951 262.72 Loss of -14,250 on sale
2025-05-27 SELL -1,296 286.910 284.550 284.786 USD -369,083 262.55 Loss of -28,822 on sale
2025-05-23 SELL -216 282.100* 262.26 Profit of 56,648 on sale
2025-05-22 SELL -144 286.820 283.620 283.940 USD -40,887 262.09 Loss of -3,146 on sale
2025-05-20 SELL -72 288.340 284.610 284.983 USD -20,519 261.73 Loss of -1,674 on sale
2025-05-19 SELL -36 285.700* 261.55 Profit of 9,416 on sale
2025-05-16 SELL -432 285.110 280.530 280.988 USD -121,387 261.37 Loss of -8,476 on sale
2025-05-15 BUY 540 282.670* 261.20
2025-05-14 BUY 108 281.590* 261.04
2025-05-12 BUY 432 280.350* 260.72
2025-05-09 BUY 72 270.070* 260.64
2025-05-08 BUY 105 273.140* 260.54
2025-05-07 BUY 105 267.480* 260.49
2025-05-06 BUY 35 264.820* 260.45
2025-05-02 BUY 431 271.270 267.460 267.841 USD 115,439 260.33
2025-04-30 BUY 108 265.415 255.570 256.555 USD 27,708 260.25
2025-04-25 SELL -36 270.330 264.820 265.371 USD -9,553 260.10 Loss of -190 on sale
2025-04-24 BUY 36 269.780 261.150 262.013 USD 9,432 260.03
2025-04-22 SELL -180 257.450 252.600 253.085 USD -45,555 260.05 Profit of 1,254 on sale
2025-04-15 BUY 144 264.890 261.390 261.740 USD 37,691 260.14
2025-04-14 BUY 72 268.410 260.460 261.255 USD 18,810 260.12
2025-04-11 SELL -36 263.370 253.720 254.685 USD -9,169 260.10 Profit of 195 on sale
2025-04-09 SELL -265 266.240 236.820 239.762 USD -63,537 260.11 Profit of 5,393 on sale
2025-04-08 SELL -424 256.910 238.380 240.233 USD -101,859 260.30 Profit of 8,506 on sale
2025-04-04 BUY 359 246.090 236.570 237.522 USD 85,270 260.67
2025-04-01 BUY 53 268.580* 260.47
2025-03-31 BUY 159 266.270* 260.41
2025-03-28 BUY 159 263.880* 260.37
2025-03-27 BUY 159 270.080* 260.27
2025-03-26 SELL -53 272.840* 260.14 Profit of 13,787 on sale
2025-03-24 BUY 318 274.310* 259.83
2025-03-21 BUY 98 268.400* 259.73
2025-03-20 BUY 848 268.480* 259.64
2025-03-19 BUY 689 270.210* 259.52
2025-03-18 BUY 53 264.830* 259.46
2025-03-17 SELL -49 267.450* 259.37 Profit of 12,709 on sale
2025-03-14 SELL -212 262.460* 259.33 Profit of 54,979 on sale
2025-03-11 BUY 583 265.310* 259.21
2025-03-05 BUY 53 282.730* 258.62
2025-02-28 BUY 773 292.770 285.210 285.966 USD 221,052 257.59
2025-02-27 BUY 52 297.260 290.310 291.005 USD 15,132 257.15
2025-02-26 BUY 104 298.010 292.610 293.150 USD 30,488 256.66
2025-02-25 BUY 52 293.640 287.640 288.240 USD 14,988 256.17
2025-02-24 BUY 208 296.260 290.010 290.635 USD 60,452 255.67
2025-02-21 SELL -1,829 305.510 294.780 295.853 USD -541,115 255.13 Loss of -74,489 on sale
2025-02-19 BUY 147 310.200 304.880 305.412 USD 44,896 253.66
2025-02-18 SELL -52 313.000 305.620 306.358 USD -15,931 252.89 Loss of -2,781 on sale
2025-02-12 BUY 3,256 310.630 301.340 302.269 USD 984,188 249.40
2025-02-10 SELL -52 310.775 306.560 306.981 USD -15,963 247.56 Loss of -3,090 on sale
2025-02-06 SELL -416 308.320 303.810 304.261 USD -126,573 245.64 Loss of -24,386 on sale
2025-02-04 BUY 520 301.020 293.980 294.684 USD 153,236 243.78
2025-02-03 BUY 52 295.450 287.665 288.444 USD 14,999 242.91
2025-01-31 SELL -104 304.000 296.980 297.682 USD -30,959 241.97 Loss of -5,794 on sale
2025-01-28 BUY 49 270.030 262.110 262.902 USD 12,882 239.32
2025-01-23 SELL -156 273.090 269.500 269.859 USD -42,098 237.57 Loss of -5,037 on sale
2025-01-02 SELL -468 255.215 249.680 250.233 USD -117,109 237.29 Loss of -6,057 on sale
2024-12-09 BUY 52 260.010 256.900 257.211 USD 13,375 236.50
2024-12-06 BUY 52 259.750 256.500 256.825 USD 13,355 236.07
2024-12-04 SELL -208 254.970 251.950 252.252 USD -52,468 235.22 Loss of -3,543 on sale
2024-11-29 SELL -364 252.190 249.950 250.174 USD -91,063 234.10 Loss of -5,850 on sale
2024-11-27 BUY 52 252.300 248.090 248.511 USD 12,923 233.32
2024-11-26 SELL -728 252.160 247.260 247.750 USD -180,362 232.37 Loss of -11,196 on sale
2024-11-26 SELL -728 252.160 247.260 247.750 USD -180,362 232.37 Loss of -11,196 on sale
2024-11-25 SELL -1,714 250.460 247.790 248.057 USD -425,170 231.49 Loss of -28,403 on sale
2024-11-25 SELL -1,714 250.460 247.790 248.057 USD -425,170 231.49 Loss of -28,403 on sale
2024-11-22 SELL -110 247.700 245.070 245.333 USD -26,987 231.06 Loss of -1,571 on sale
2024-11-20 SELL -55 242.370 238.710 239.076 USD -13,149 230.34 Loss of -480 on sale
2024-11-12 BUY 55 244.170 241.860 242.091 USD 13,315 228.80
2024-11-12 BUY 55 244.170 241.860 242.091 USD 13,315 228.80
2024-11-08 BUY 110 244.315 240.885 241.228 USD 26,535 227.91
2024-11-08 BUY 110 244.315 240.885 241.228 USD 26,535 227.91
2024-11-07 BUY 220 241.920 239.040 239.328 USD 52,652 226.83
2024-11-07 BUY 220 241.920 239.040 239.328 USD 52,652 226.83
2024-11-06 BUY 106 241.620 235.590 236.193 USD 25,036 225.72
2024-11-06 BUY 106 241.620 235.590 236.193 USD 25,036 225.72
2024-11-04 BUY 433 233.490 229.500 229.899 USD 99,546 224.46
2024-11-04 BUY 433 233.490 229.500 229.899 USD 99,546 224.46
2024-11-01 SELL -54 234.550 231.130 231.472 USD -12,499 223.60 Loss of -425 on sale
2024-11-01 SELL -54 234.550 231.130 231.472 USD -12,499 223.60 Loss of -425 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	BUY	462	265.990	259.525	260.171	USD 120,199	273.12
2025-12-09	BUY	264	259.410	247.600	248.781	USD 65,678	273.27
2025-12-08	BUY	33	252.560	248.020	248.474	USD 8,200	273.38
2025-12-04	BUY	429	245.180	239.325	239.910	USD 102,922	273.60
2025-12-02	BUY	66	241.240	233.955	234.684	USD 15,489	273.88
2025-12-01	BUY	33	243.260	236.990	237.617	USD 7,841	274.03
2025-11-25	BUY	34	242.020	236.140	236.728	USD 8,049	274.62
2025-11-24	SELL	-2,060	238.770	232.400	233.037	USD -480,056	274.79 Profit of 86,005 on sale
2025-11-21	SELL	-76	238.040	225.830	227.051	USD -17,256	274.96 Profit of 3,641 on sale
2025-11-19	SELL	-38	228.910	223.760	224.275	USD -8,522	275.39 Profit of 1,942 on sale
2025-11-18	BUY	190	229.960	226.000	226.396	USD 43,015	275.60
2025-11-17	BUY	518	234.240	227.880	228.516	USD 118,371	275.80
2025-11-14	BUY	481	237.125	233.210	233.602	USD 112,362	275.98
2025-11-10	BUY	407	248.610	239.010	239.970	USD 97,668	276.63
2025-11-07	BUY	185	246.530	242.040	242.489	USD 44,860	276.76
2025-11-04	BUY	148	247.030	239.940	240.649	USD 35,616	277.19
2025-11-03	BUY	37	253.250	247.570	248.138	USD 9,181	277.32
2025-10-23	BUY	152	303.290	297.630	298.196	USD 45,326	277.38
2025-10-22	SELL	-152	300.980	294.209	294.886	USD -44,823	277.29 Loss of -2,675 on sale
2025-10-21	SELL	-76	300.220	294.000	294.622	USD -22,391	277.18 Loss of -1,325 on sale
2025-10-20	BUY	38	302.000	295.030	295.727	USD 11,238	277.09
2025-10-17	BUY	76	302.720	292.519	293.539	USD 22,309	276.98
2025-10-16	SELL	-111	325.525	287.531	291.331	USD -32,338	276.89 Loss of -1,603 on sale
2025-10-15	SELL	-74	343.170	322.630	324.684	USD -24,027	276.63 Loss of -3,556 on sale
2025-10-07	BUY	111	334.500	325.850	326.715	USD 36,265	276.05
2025-10-06	SELL	-148	333.000	325.880	326.592	USD -48,336	275.79 Loss of -7,519 on sale
2025-10-03	SELL	-222	330.882	324.840	325.444	USD -72,249	275.55 Loss of -11,077 on sale
2025-10-02	BUY	111	329.030	324.480	324.935	USD 36,068	275.29
2025-10-01	SELL	-111	327.690	317.660	318.663	USD -35,372	275.04 Loss of -4,843 on sale
2025-09-30	SELL	-37	324.800	320.435	320.871	USD -11,872	274.80 Loss of -1,705 on sale
2025-09-29	SELL	-37	329.200	322.270	322.963	USD -11,950	274.56 Loss of -1,791 on sale
2025-09-25	BUY	183	324.465	318.930	319.483	USD 58,465	274.05
2025-09-16	BUY	111			323.730*		273.25
2025-08-27	SELL	-37			317.740*		273.02 Profit of 10,102 on sale
2025-08-26	BUY	236			315.570*		272.80
2025-08-20	BUY	72			315.790*		271.89
2025-08-13	BUY	72	327.830	324.050	324.428	USD 23,359	271.11
2025-07-31	SELL	-74	334.000	312.590	314.731	USD -23,290	270.12 Loss of -3,301 on sale
2025-07-30	SELL	-111	301.890	294.890	295.590	USD -32,810	269.96 Loss of -2,845 on sale
2025-07-21	SELL	-37	302.170	298.110	298.516	USD -11,045	269.11 Loss of -1,088 on sale
2025-07-18	SELL	-37	307.000	300.190	300.871	USD -11,132	268.92 Loss of -1,182 on sale
2025-07-17	SELL	-148	301.210	293.130	293.938	USD -43,503	268.74 Loss of -3,730 on sale
2025-07-16	SELL	-370	293.550	288.760	289.239	USD -107,018	268.60 Loss of -7,637 on sale
2025-07-10	SELL	-370	303.430	297.300	297.913	USD -110,228	267.99 Loss of -11,071 on sale
2025-07-08	SELL	-333	304.700	299.100	299.660	USD -99,787	267.58 Loss of -10,682 on sale
2025-07-07	BUY	444	301.660	297.000	297.466	USD 132,075	267.39
2025-07-03	SELL	-444	301.780	297.620	298.036	USD -132,328	266.99 Loss of -13,784 on sale
2025-06-30	SELL	-148	301.830	293.830	294.630	USD -43,605	266.64 Loss of -4,142 on sale
2025-06-27	BUY	37	297.570	287.830	288.804	USD 10,686	266.46
2025-06-25	BUY	148	297.020	293.880	294.194	USD 43,541	266.14
2025-06-23	SELL	-74	295.340	285.710	286.673	USD -21,214	265.77 Loss of -1,547 on sale
2025-06-18	SELL	-333	290.415	286.100	286.532	USD -95,415	265.36 Loss of -7,050 on sale
2025-06-17	SELL	-111	292.260	286.580	287.148	USD -31,873	265.21 Loss of -2,435 on sale
2025-06-13	BUY	37	291.560	285.120	285.764	USD 10,573	264.90
2025-06-11	BUY	481	295.000	290.440	290.896	USD 139,921	264.53
2025-06-04	BUY	108	293.880	289.180	289.650	USD 31,282	263.50
2025-06-03	SELL	-36	290.905	285.380	285.933	USD -10,294	263.31 Loss of -814 on sale
2025-05-29	SELL	-36			280.590*		262.87 Profit of 9,463 on sale
2025-05-28	SELL	-684	287.370	283.130	283.554	USD -193,951	262.72 Loss of -14,250 on sale
2025-05-27	SELL	-1,296	286.910	284.550	284.786	USD -369,083	262.55 Loss of -28,822 on sale
2025-05-23	SELL	-216			282.100*		262.26 Profit of 56,648 on sale
2025-05-22	SELL	-144	286.820	283.620	283.940	USD -40,887	262.09 Loss of -3,146 on sale
2025-05-20	SELL	-72	288.340	284.610	284.983	USD -20,519	261.73 Loss of -1,674 on sale
2025-05-19	SELL	-36			285.700*		261.55 Profit of 9,416 on sale
2025-05-16	SELL	-432	285.110	280.530	280.988	USD -121,387	261.37 Loss of -8,476 on sale
2025-05-15	BUY	540			282.670*		261.20
2025-05-14	BUY	108			281.590*		261.04
2025-05-12	BUY	432			280.350*		260.72
2025-05-09	BUY	72			270.070*		260.64
2025-05-08	BUY	105			273.140*		260.54
2025-05-07	BUY	105			267.480*		260.49
2025-05-06	BUY	35			264.820*		260.45
2025-05-02	BUY	431	271.270	267.460	267.841	USD 115,439	260.33
2025-04-30	BUY	108	265.415	255.570	256.555	USD 27,708	260.25
2025-04-25	SELL	-36	270.330	264.820	265.371	USD -9,553	260.10 Loss of -190 on sale
2025-04-24	BUY	36	269.780	261.150	262.013	USD 9,432	260.03
2025-04-22	SELL	-180	257.450	252.600	253.085	USD -45,555	260.05 Profit of 1,254 on sale
2025-04-15	BUY	144	264.890	261.390	261.740	USD 37,691	260.14
2025-04-14	BUY	72	268.410	260.460	261.255	USD 18,810	260.12
2025-04-11	SELL	-36	263.370	253.720	254.685	USD -9,169	260.10 Profit of 195 on sale
2025-04-09	SELL	-265	266.240	236.820	239.762	USD -63,537	260.11 Profit of 5,393 on sale
2025-04-08	SELL	-424	256.910	238.380	240.233	USD -101,859	260.30 Profit of 8,506 on sale
2025-04-04	BUY	359	246.090	236.570	237.522	USD 85,270	260.67
2025-04-01	BUY	53			268.580*		260.47
2025-03-31	BUY	159			266.270*		260.41
2025-03-28	BUY	159			263.880*		260.37
2025-03-27	BUY	159			270.080*		260.27
2025-03-26	SELL	-53			272.840*		260.14 Profit of 13,787 on sale
2025-03-24	BUY	318			274.310*		259.83
2025-03-21	BUY	98			268.400*		259.73
2025-03-20	BUY	848			268.480*		259.64
2025-03-19	BUY	689			270.210*		259.52
2025-03-18	BUY	53			264.830*		259.46
2025-03-17	SELL	-49			267.450*		259.37 Profit of 12,709 on sale
2025-03-14	SELL	-212			262.460*		259.33 Profit of 54,979 on sale
2025-03-11	BUY	583			265.310*		259.21
2025-03-05	BUY	53			282.730*		258.62
2025-02-28	BUY	773	292.770	285.210	285.966	USD 221,052	257.59
2025-02-27	BUY	52	297.260	290.310	291.005	USD 15,132	257.15
2025-02-26	BUY	104	298.010	292.610	293.150	USD 30,488	256.66
2025-02-25	BUY	52	293.640	287.640	288.240	USD 14,988	256.17
2025-02-24	BUY	208	296.260	290.010	290.635	USD 60,452	255.67
2025-02-21	SELL	-1,829	305.510	294.780	295.853	USD -541,115	255.13 Loss of -74,489 on sale
2025-02-19	BUY	147	310.200	304.880	305.412	USD 44,896	253.66
2025-02-18	SELL	-52	313.000	305.620	306.358	USD -15,931	252.89 Loss of -2,781 on sale
2025-02-12	BUY	3,256	310.630	301.340	302.269	USD 984,188	249.40
2025-02-10	SELL	-52	310.775	306.560	306.981	USD -15,963	247.56 Loss of -3,090 on sale
2025-02-06	SELL	-416	308.320	303.810	304.261	USD -126,573	245.64 Loss of -24,386 on sale
2025-02-04	BUY	520	301.020	293.980	294.684	USD 153,236	243.78
2025-02-03	BUY	52	295.450	287.665	288.444	USD 14,999	242.91
2025-01-31	SELL	-104	304.000	296.980	297.682	USD -30,959	241.97 Loss of -5,794 on sale
2025-01-28	BUY	49	270.030	262.110	262.902	USD 12,882	239.32
2025-01-23	SELL	-156	273.090	269.500	269.859	USD -42,098	237.57 Loss of -5,037 on sale
2025-01-02	SELL	-468	255.215	249.680	250.233	USD -117,109	237.29 Loss of -6,057 on sale
2024-12-09	BUY	52	260.010	256.900	257.211	USD 13,375	236.50
2024-12-06	BUY	52	259.750	256.500	256.825	USD 13,355	236.07
2024-12-04	SELL	-208	254.970	251.950	252.252	USD -52,468	235.22 Loss of -3,543 on sale
2024-11-29	SELL	-364	252.190	249.950	250.174	USD -91,063	234.10 Loss of -5,850 on sale
2024-11-27	BUY	52	252.300	248.090	248.511	USD 12,923	233.32
2024-11-26	SELL	-728	252.160	247.260	247.750	USD -180,362	232.37 Loss of -11,196 on sale
2024-11-26	SELL	-728	252.160	247.260	247.750	USD -180,362	232.37 Loss of -11,196 on sale
2024-11-25	SELL	-1,714	250.460	247.790	248.057	USD -425,170	231.49 Loss of -28,403 on sale
2024-11-25	SELL	-1,714	250.460	247.790	248.057	USD -425,170	231.49 Loss of -28,403 on sale
2024-11-22	SELL	-110	247.700	245.070	245.333	USD -26,987	231.06 Loss of -1,571 on sale
2024-11-20	SELL	-55	242.370	238.710	239.076	USD -13,149	230.34 Loss of -480 on sale
2024-11-12	BUY	55	244.170	241.860	242.091	USD 13,315	228.80
2024-11-12	BUY	55	244.170	241.860	242.091	USD 13,315	228.80
2024-11-08	BUY	110	244.315	240.885	241.228	USD 26,535	227.91
2024-11-08	BUY	110	244.315	240.885	241.228	USD 26,535	227.91
2024-11-07	BUY	220	241.920	239.040	239.328	USD 52,652	226.83
2024-11-07	BUY	220	241.920	239.040	239.328	USD 52,652	226.83
2024-11-06	BUY	106	241.620	235.590	236.193	USD 25,036	225.72
2024-11-06	BUY	106	241.620	235.590	236.193	USD 25,036	225.72
2024-11-04	BUY	433	233.490	229.500	229.899	USD 99,546	224.46
2024-11-04	BUY	433	233.490	229.500	229.899	USD 99,546	224.46
2024-11-01	SELL	-54	234.550	231.130	231.472	USD -12,499	223.60 Loss of -425 on sale
2024-11-01	SELL	-54	234.550	231.130	231.472	USD -12,499	223.60 Loss of -425 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	92,428	0	136,020	68.0%
2025-09-18	107,984	152	127,413	84.8%
2025-09-17	83,338	5	99,789	83.5%
2025-09-16	71,060	0	95,753	74.2%
2025-09-15	100,071	0	134,450	74.4%
2025-09-12	101,230	0	159,087	63.6%
2025-09-11	141,432	28	183,997	76.9%
2025-09-10	110,382	0	142,408	77.5%
2025-09-09	133,792	0	159,467	83.9%
2025-09-08	91,777	0	127,549	72.0%
2025-09-05	74,926	0	94,024	79.7%
2025-09-04	107,863	6	144,201	74.8%
2025-09-03	89,633	110	162,661	55.1%
2025-09-02	124,396	42	169,975	73.2%
2025-08-29	87,871	0	142,076	61.8%
2025-08-28	65,850	0	134,382	49.0%
2025-08-27	73,337	32	90,415	81.1%
2025-08-26	96,241	12	136,884	70.3%
2025-08-25	57,896	0	81,339	71.2%
2025-08-22	82,817	0	109,597	75.6%
2025-08-21	56,430	0	94,470	59.7%
2025-08-20	71,882	0	105,665	68.0%
2025-08-19	66,992	19	114,094	58.7%
2025-08-18	81,044	94	112,404	72.1%
2025-08-15	53,952	0	79,455	67.9%
2025-08-14	50,283	207	83,559	60.2%
2025-08-13	109,929	1	175,662	62.6%
2025-08-12	189,872	338	244,569	77.6%
2025-08-11	88,648	0	137,808	64.3%
2025-08-08	82,042	0	120,572	68.0%
2025-08-07	134,657	1	194,240	69.3%
2025-08-06	127,318	63	203,512	62.6%
2025-08-05	202,178	56	298,474	67.7%
2025-08-04	239,614	171	411,337	58.3%
2025-08-01	180,908	43,374	356,138	50.8%
2025-07-31	249,715	6	703,216	35.5%
2025-07-30	192,165	0	313,338	61.3%
2025-07-29	110,855	86	192,346	57.6%
2025-07-28	92,813	0	154,822	59.9%
2025-07-25	53,718	0	102,198	52.6%
2025-07-24	128,454	0	232,565	55.2%
2025-07-23	48,712	13	102,813	47.4%
2025-07-22	94,154	64	144,091	65.3%
2025-07-21	68,799	89	110,820	62.1%
2025-07-18	93,582	1,652	184,340	50.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	IUVD(USD) LSE
ETF Ticker	IUVD.L(GBP) LSE