ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFF5RX68
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerIUVD(USD) LSE
ETF TickerIUVD.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-12-03 (Wednesday)101,673USD 18,534,988USD 18,534,988
2025-12-02 (Tuesday)101,673SPG holding increased by 222USD 18,521,770SPG holding decreased by -260868USD 18,521,770222USD -260,868 USD 182.17 USD 185.14
2025-12-01 (Monday)101,451SPG holding increased by 111USD 18,782,638SPG holding decreased by -99031USD 18,782,638111USD -99,031 USD 185.14 USD 186.32
2025-11-28 (Friday)101,340USD 18,881,669SPG holding increased by 77019USD 18,881,6690USD 77,019 USD 186.32 USD 185.56
2025-11-27 (Thursday)101,340USD 18,804,650USD 18,804,6500USD 0 USD 185.56 USD 185.56
2025-11-26 (Wednesday)101,340USD 18,804,650SPG holding increased by 43576USD 18,804,6500USD 43,576 USD 185.56 USD 185.13
2025-11-25 (Tuesday)101,340SPG holding increased by 111USD 18,761,074SPG holding increased by 270585USD 18,761,074111USD 270,585 USD 185.13 USD 182.66
2025-11-24 (Monday)101,229SPG holding decreased by -21349USD 18,490,489SPG holding decreased by -3951091USD 18,490,489-21,349USD -3,951,091 USD 182.66 USD 183.08
2025-11-21 (Friday)122,578SPG holding decreased by -272USD 22,441,580SPG holding increased by 319980USD 22,441,580-272USD 319,980 USD 183.08 USD 180.07
2025-11-20 (Thursday)122,850USD 22,121,600SPG holding decreased by -7371USD 22,121,6000USD -7,371 USD 180.07 USD 180.13
2025-11-19 (Wednesday)122,850SPG holding decreased by -136USD 22,128,971SPG holding decreased by -245872USD 22,128,971-136USD -245,872 USD 180.13 USD 181.93
2025-11-18 (Tuesday)122,986SPG holding increased by 680USD 22,374,843SPG holding increased by 238680USD 22,374,843680USD 238,680 USD 181.93 USD 180.99
2025-11-17 (Monday)122,306SPG holding increased by 1862USD 22,136,163SPG holding increased by 127431USD 22,136,1631,862USD 127,431 USD 180.99 USD 182.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BFF5RX68

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY222 182.170* 170.98
2025-12-01BUY111 185.140* 170.92
2025-11-25BUY111 185.130* 170.67
2025-11-24SELL-21,349 182.660* 170.61 Profit of 3,642,429 on sale
2025-11-21SELL-272 183.080* 170.56 Profit of 46,392 on sale
2025-11-19SELL-136 180.130* 170.48 Profit of 23,185 on sale
2025-11-18BUY680 181.930* 170.43
2025-11-17BUY1,862 180.990* 170.38
2025-11-14BUY1,729 182.730* 170.32
2025-11-10BUY1,463 182.940* 170.08
2025-11-07BUY665 183.600* 170.02
2025-11-04BUY532 182.590* 169.86
2025-11-03BUY133177.700173.800 174.190USD 23,167 169.83
2025-10-23BUY544178.710180.610 180.420USD 98,148 169.60
2025-10-22SELL-544179.980181.060 180.952USD -98,438 169.55 Loss of -6,200 on sale
2025-10-21SELL-272178.720180.670 180.475USD -49,089 169.51 Loss of -2,982 on sale
2025-10-20BUY136178.470179.440 179.343USD 24,391 169.47
2025-10-17BUY272178.090178.740 178.675USD 48,600 169.43
2025-10-16SELL-408176.740179.350 179.089USD -73,068 169.39 Loss of -3,957 on sale
2025-10-15SELL-272178.360179.170 179.089USD -48,712 169.35 Loss of -2,650 on sale
2025-10-07BUY402178.920179.720 179.640USD 72,215 169.27
2025-10-06SELL-540179.170185.250 184.642USD -99,707 169.22 Loss of -8,329 on sale
2025-10-03SELL-804185.230187.250 187.048USD -150,387 169.14 Loss of -14,400 on sale
2025-10-02BUY402185.010185.790 185.712USD 74,656 169.06
2025-10-01SELL-402185.760188.430 188.163USD -75,642 168.97 Loss of -7,714 on sale
2025-09-30SELL-134187.670188.140 188.093USD -25,204 168.88 Loss of -2,575 on sale
2025-09-29SELL-134185.850186.340 186.291USD -24,963 168.79 Loss of -2,345 on sale
2025-09-25BUY664182.610183.780 183.663USD 121,952 168.63
2025-09-16BUY402181.520184.070 183.815USD 73,894 168.44
2025-08-20BUY264174.130175.500 175.363USD 46,296 168.34
2025-08-13BUY264172.590172.880 172.851USD 45,633 168.26
2025-07-31SELL-268163.790166.000 165.779USD -44,429 168.34 Profit of 686 on sale
2025-07-30SELL-402165.460168.720 168.394USD -67,694 168.35 Loss of -16 on sale
2025-07-21SELL-134163.760164.880 164.768USD -22,079 168.43 Profit of 491 on sale
2025-07-18SELL-134162.860163.810 163.715USD -21,938 168.46 Profit of 636 on sale
2025-07-17SELL-536162.730163.180 163.135USD -87,440 168.50 Profit of 2,875 on sale
2025-07-16SELL-1,340161.470161.910 161.866USD -216,900 168.54 Profit of 8,942 on sale
2025-07-10SELL-1,340163.450164.650 164.530USD -220,470 168.70 Profit of 5,584 on sale
2025-07-08SELL-1,206163.450165.530 165.322USD -199,378 168.76 Profit of 4,151 on sale
2025-07-07BUY1,608165.040167.900 167.614USD 269,523 168.79
2025-07-03SELL-1,620166.740167.810 167.703USD -271,679 168.81 Profit of 1,795 on sale
2025-06-30SELL-536160.760160.930 160.913USD -86,249 168.88 Profit of 4,270 on sale
2025-06-27BUY134160.500162.090 161.931USD 21,699 168.93
2025-06-25BUY536157.400159.980 159.722USD 85,611 169.06
2025-06-23SELL-268159.080159.560 159.512USD -42,749 169.18 Profit of 2,591 on sale
2025-06-18SELL-1,206157.100158.570 158.423USD -191,058 169.41 Profit of 13,256 on sale
2025-06-17SELL-402157.130158.510 158.372USD -63,666 169.50 Profit of 4,472 on sale
2025-06-13BUY133156.900158.100 157.980USD 21,011 169.66
2025-06-11BUY1,742159.700161.900 161.680USD 281,647 169.80
2025-06-04BUY393161.620162.450 162.367USD 63,810 170.10
2025-06-03SELL-132161.780163.720 163.526USD -21,585 170.16 Profit of 876 on sale
2025-05-30SELL-16,266163.070163.290 163.268USD -2,655,717 170.26 Profit of 113,748 on sale
2025-05-29SELL-149163.230164.640 164.499USD -24,510 170.31 Profit of 866 on sale
2025-05-28SELL-2,831161.210161.230 161.228USD -456,436 170.38 Profit of 25,902 on sale
2025-05-27SELL-5,364160.210160.860 160.795USD -862,504 170.45 Profit of 51,799 on sale
2025-05-23SELL-894156.770158.000 157.877USD -141,142 170.65 Profit of 11,423 on sale
2025-05-22SELL-596157.950159.080 158.967USD -94,744 170.75 Profit of 7,022 on sale
2025-05-20SELL-298162.940163.630 163.561USD -48,741 170.90 Profit of 2,188 on sale
2025-05-19SELL-149164.490165.000 164.949USD -24,577 170.95 Profit of 895 on sale
2025-05-16SELL-1,788165.120165.440 165.408USD -295,750 171.00 Profit of 9,995 on sale
2025-05-15BUY2,235163.030163.450 163.408USD 365,217 171.06
2025-05-14BUY447161.180161.910 161.837USD 72,341 171.14
2025-05-12BUY1,788171.440172.140 172.070USD 307,661 171.22
2025-05-09BUY298163.190165.090 164.900USD 49,140 171.28
2025-05-08BUY447163.010164.370 164.234USD 73,413 171.35
2025-05-07BUY447161.470163.530 163.324USD 73,006 171.43
2025-05-06BUY149160.170161.370 161.250USD 24,026 171.52
2025-05-02BUY150161.770162.430 162.364USD 24,355 171.69
2025-04-30BUY450157.380157.900 157.848USD 71,032 171.92
2025-04-25SELL-150156.660157.770 157.659USD -23,649 172.30 Profit of 2,196 on sale
2025-04-24BUY149156.200157.300 157.190USD 23,421 172.44
2025-04-22SELL-750150.710152.180 152.033USD -114,025 172.81 Profit of 15,580 on sale
2025-04-15BUY596149.370151.740 151.503USD 90,296 173.91
2025-04-14BUY299149.870151.890 151.688USD 45,355 174.14
2025-04-11SELL-149148.200149.020 148.938USD -22,192 174.39 Profit of 3,792 on sale
2025-04-09SELL-1,105153.180154.240 154.134USD -170,318 174.85 Profit of 22,896 on sale
2025-04-08SELL-1,768140.370150.000 149.037USD -263,497 175.19 Profit of 46,242 on sale
2025-04-04BUY1,514146.050150.710 150.244USD 227,469 175.80
2025-04-01BUY221166.470167.500 167.397USD 36,995 175.95
2025-03-31BUY663166.080166.780 166.710USD 110,529 176.05
2025-03-28BUY663164.280167.370 167.061USD 110,761 176.18
2025-03-27BUY663165.850169.560 169.189USD 112,172 176.29
2025-03-26SELL-221168.450168.550 168.540USD -37,247 176.37 Profit of 1,730 on sale
2025-03-24BUY1,326166.120166.430 166.399USD 220,645 176.60
2025-03-21BUY420162.100163.910 163.729USD 68,766 176.75
2025-03-20BUY3,536164.450165.500 165.395USD 584,837 176.89
2025-03-19BUY2,873164.800166.010 165.889USD 476,599 177.03
2025-03-18BUY221164.800168.090 167.761USD 37,075 177.17
2025-03-17SELL-212166.860167.800 167.706USD -35,554 177.28 Profit of 2,031 on sale
2025-03-14SELL-129161.210161.220 161.219USD -20,797 177.47 Profit of 2,097 on sale
2025-03-11BUY2,431163.480165.970 165.721USD 402,868 178.00
2025-03-05BUY220183.380184.360 184.262USD 40,538 178.18
2025-02-28BUY2,336186.090186.240 186.225USD 435,022 177.88
2025-02-27BUY217182.580186.100 185.748USD 40,307 177.82
2025-02-26BUY434184.240186.100 185.914USD 80,687 177.73
2025-02-25BUY217183.800186.250 186.005USD 40,363 177.65
2025-02-24BUY868184.650186.180 186.027USD 161,471 177.55
2025-02-21SELL-7,767183.800187.500 187.130USD -1,453,439 177.47 Loss of -75,068 on sale
2025-02-19BUY621185.930186.580 186.515USD 115,826 177.21
2025-02-18SELL-216186.040187.000 186.904USD -40,371 177.08 Loss of -2,121 on sale
2025-02-12BUY13,984183.880184.430 184.375USD 2,578,300 176.59
2025-02-10SELL-218180.560180.930 180.893USD -39,435 176.41 Loss of -978 on sale
2025-02-06SELL-1,744180.170181.460 181.331USD -316,241 176.29 Loss of -8,796 on sale
2025-02-04BUY2,180173.350173.660 173.629USD 378,511 176.29
2025-02-03BUY218173.410174.080 174.013USD 37,935 176.34
2025-01-31SELL-432173.860177.110 176.785USD -76,371 176.38 Loss of -174 on sale
2025-01-28BUY207175.620177.410 177.231USD 36,687 176.46
2025-01-23SELL-654174.860175.000 174.986USD -114,441 176.53 Profit of 1,009 on sale
2025-01-02SELL-1,944173.530174.240 174.169USD -338,585 176.59 Profit of 4,704 on sale
2024-12-09BUY216182.110182.840 182.767USD 39,478 176.42
2024-12-06BUY216183.840183.980 183.966USD 39,737 176.26
2024-12-04SELL-864181.510181.610 181.600USD -156,902 176.02 Loss of -4,822 on sale
2024-11-29SELL-1,512183.600186.000 185.760USD -280,869 175.60 Loss of -15,359 on sale
2024-11-27BUY216183.750186.000 185.775USD 40,127 175.19
2024-11-26SELL-3,024183.460183.940 183.892USD -556,089 174.76 Loss of -27,618 on sale
2024-11-26SELL-3,024183.460183.940 183.892USD -556,089 174.76 Loss of -27,618 on sale
2024-11-25SELL-15,630180.110182.900 182.621USD -2,854,366 174.46 Loss of -127,526 on sale
2024-11-25SELL-15,630180.110182.900 182.621USD -2,854,366 174.46 Loss of -127,526 on sale
2024-11-22SELL-486181.140183.960 183.678USD -89,268 174.27 Loss of -4,572 on sale
2024-11-20SELL-243180.910181.320 181.279USD -44,051 173.84 Loss of -1,807 on sale
2024-11-12BUY242178.220182.840 182.378USD 44,135 173.04
2024-11-12BUY242178.220182.840 182.378USD 44,135 173.04
2024-11-08BUY484179.020179.460 179.416USD 86,837 172.60
2024-11-08BUY484179.020179.460 179.416USD 86,837 172.60
2024-11-07BUY968175.750176.960 176.839USD 171,180 172.35
2024-11-07BUY968175.750176.960 176.839USD 171,180 172.35
2024-11-06BUY466173.610178.710 178.200USD 83,041 172.24
2024-11-06BUY466173.610178.710 178.200USD 83,041 172.24
2024-11-04BUY639172.160172.160 172.160USD 110,010 172.02
2024-11-04BUY639172.160172.160 172.160USD 110,010 172.02
2024-11-01SELL-242167.700171.380 171.012USD -41,385 172.53 Profit of 367 on sale
2024-11-01SELL-242167.700171.380 171.012USD -41,385 172.53 Profit of 367 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy